胡連 (6279)-玉山-嘉義券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
280張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	151.00	0	0.00	151.00	2	837	0.24%
2024/04/16	4	150.50	0	0.00	149.50	4	836	0.48%
2024/04/12	1	155.00	0	0.00	154.50	1	821	0.12%
2024/04/11	3	157.33	3.1	157.01	157.00	-0.1	814	-0.01%
2024/04/09	4	160.26	1	162.50	160.50	3	798	0.38%
2024/04/08	2	164.50	0	0.00	164.50	2	779	0.26%
2024/04/03	6	169.50	0	0.00	169.50	6	771	0.78%
2024/04/02	6	172.41	7	173.29	169.00	-1	778	-0.12%
2024/04/01	0.1	170.00	2.4	171.37	170.00	-2.3	760	-0.31%
2024/03/29	1	164.50	5	167.00	167.50	-4	702	-0.57%
2024/03/28	6	165.75	0	0.00	165.50	6	691	0.87%
2024/03/26	5.1	161.99	0	0.00	161.00	5.1	679	0.74%
2024/03/25	2	163.00	0	0.00	161.50	2	670	0.30%
2024/03/20	0	164.00	0	0.00	161.50	0	674	0.00%
2024/03/19	0.1	164.00	0	0.00	163.00	0.1	671	0.01%
2024/03/18	0	164.00	0	0.00	166.00	0	658	0.00%
2024/03/15	5	162.80	0	0.00	163.00	5	655	0.76%
2024/03/14	5.2	168.87	2	165.00	164.50	3.2	654	0.49%
2024/03/13	3.4	170.00	2	170.25	170.50	1.4	644	0.22%
2024/03/11	0	0.00	1	161.00	160.00	-1	594	-0.17%
2024/03/08	1.4	161.82	0	0.00	161.00	1.4	598	0.23%
2024/03/07	1.1	168.45	2	168.50	168.50	-0.9	585	-0.15%
2024/03/06	6	169.50	0	169.00	169.50	6	575	1.04%
2024/03/05	0.1	167.50	0	167.00	167.50	0.1	553	0.02%
2024/03/01	1	167.50	0	0.00	167.50	1	536	0.19%
2024/02/29	3.5	167.59	0	0.00	167.50	3.5	530	0.66%
2024/02/27	0	160.00	0	0.00	159.50	0	458	0.00%
2024/02/26	0	0.00	1	158.00	157.50	-1	462	-0.22%
2024/02/16	1	158.50	1	159.00	159.00	0	457	0.00%
2024/02/02	0	0.00	2	150.50	151.00	-2	454	-0.44%
2024/02/01	0	0.00	1	150.50	150.50	-1	482	-0.21%
2024/01/26	0	0.00	1	151.50	151.50	-1	542	-0.18%
2024/01/17	0	0.00	1	154.50	156.00	-1	605	-0.17%
2024/01/09	0	0.00	0.1	155.00	154.50	-0.1	633	-0.02%
2024/01/05	0	0.00	1	160.00	158.50	-1	633	-0.16%
2023/12/29	1	159.00	0	0.00	159.00	1	766	0.13%
2023/12/28	1	158.50	0	0.00	158.50	1	811	0.12%
2023/12/21	0	154.50	0	0.00	155.50	0	834	0.00%
2023/12/12	1	154.50	2	155.50	154.50	-1	859	-0.12%
2023/12/07	0.1	159.00	0	0.00	158.50	0.1	880	0.01%
2023/12/06	1	156.00	0	0.00	156.50	1	884	0.11%
2023/12/05	1	158.00	0	0.00	157.50	1	909	0.11%
2023/11/30	0	0.00	1	160.50	160.50	-1	910	-0.11%
2023/11/29	0	0.00	5	161.00	161.00	-5	913	-0.55%
2023/11/27	1	159.50	1	160.50	158.50	0	908	0.00%
2023/11/24	0	0.00	0	159.00	158.00	0	902	0.00%
2023/11/17	0	0.00	1	157.00	157.00	-1	897	-0.11%
2023/11/16	0	0.00	0	157.00	157.00	0	901	0.00%
2023/11/14	0	0.00	1	155.50	154.50	-1	900	-0.11%
2023/11/10	0	0.00	0	156.00	156.00	0	897	0.00%
2023/11/09	1	158.00	1	156.50	157.50	0	888	0.00%
2023/11/08	0	157.50	0	0.00	156.50	0	871	0.00%
2023/11/07	0	153.00	0	0.00	152.00	0	858	0.00%
2023/11/06	0	150.00	0	151.50	152.50	0	855	0.00%
2023/11/02	0	147.50	0	147.50	147.00	0	903	0.00%
2023/11/01	0	142.50	0	0.00	142.00	0	890	0.00%
2023/10/30	0	143.00	0	0.00	142.50	0	901	0.00%
2023/10/27	0	0.00	0	152.00	147.00	0	906	0.00%
2023/10/26	0	0.00	0	153.00	151.50	0	911	0.00%
2023/10/24	0	0.00	0	150.00	152.00	0	980	0.00%
2023/10/20	1	149.49	0	0.00	149.50	1	1,007	0.10%
2023/10/13	0	0.00	1	155.00	154.00	-1	1,056	-0.09%
2023/10/05	8	163.75	7	158.50	158.00	1	1,054	0.10%
2023/10/04	0	0.00	1	155.51	158.00	-1	979	-0.10%
2023/10/02	0	0.00	2	150.02	153.50	-2	984	-0.21%
2023/09/25	1	151.50	0	152.00	151.50	1	1,129	0.09%
2023/09/15	0	148.00	0	0.00	149.50	0	1,271	0.00%
2023/09/13	0	0.00	0	154.00	153.50	0	1,438	0.00%
2023/09/12	0	0.00	0.1	151.80	150.50	-0.1	1,471	0.00%
2023/08/31	0	0.00	0	144.00	144.50	0	2,106	0.00%
2023/08/30	0	0.00	3	141.00	141.50	-3	2,115	-0.14%
2023/08/29	0	0.00	0	139.50	140.00	0	2,141	0.00%
2023/08/28	0.1	138.50	0	0.00	137.50	0.1	2,160	0.00%
2023/08/25	1	142.00	1	142.00	141.00	0	2,161	0.00%
2023/08/22	1	146.00	1	146.00	146.50	0	2,190	0.00%
2023/08/18	0	146.00	0	0.00	145.00	0	2,189	0.00%
2023/08/17	0	0.00	0	149.00	148.50	0	2,195	0.00%
2023/08/15	1	144.50	0	0.00	147.00	1	2,208	0.05%
2023/08/14	1.1	145.40	0	0.00	143.50	1.1	2,216	0.05%
2023/08/11	2	147.75	0	0.00	147.00	2	2,211	0.09%
2023/08/09	1	148.00	0	0.00	147.00	1	2,195	0.05%
2023/08/08	3	151.17	0	0.00	150.00	3	2,175	0.14%
2023/07/31	0	0.00	2	160.00	158.00	-2	2,123	-0.09%
2023/07/28	1	161.00	1	157.50	158.50	0	2,109	0.00%
2023/07/25	0	0.00	1	155.50	155.50	-1	2,037	-0.05%
2023/07/24	1	152.50	0	0.00	153.00	1	2,022	0.05%
2023/07/19	1	159.00	0	0.00	156.50	1	1,990	0.05%
2023/07/18	1	161.50	0	0.00	160.50	1	1,993	0.05%
2023/07/14	0	0.00	1	165.00	164.50	-1	1,971	-0.05%
2023/07/13	0	0.00	1	161.50	162.00	-1	1,963	-0.05%
2023/07/07	1	164.50	0	0.00	160.50	1	1,987	0.05%
2023/07/06	1	168.50	0.1	171.00	167.50	0.9	1,943	0.05%
2023/07/05	0.1	170.00	0	0.00	168.50	0.1	1,926	0.01%
2023/07/04	2	168.50	0	0.00	167.00	2	1,906	0.10%
2023/07/03	1	169.50	3	170.33	169.00	-2	1,845	-0.11%
2023/06/30	2	167.25	0	0.00	166.50	2	1,822	0.11%
2023/06/29	0	0.00	4	164.50	167.00	-4	1,815	-0.22%
2023/06/27	1	165.50	1	167.00	165.00	0	1,834	0.00%
2023/06/21	0	0.00	1.1	171.05	169.50	-1.1	1,870	-0.06%
2023/06/20	2	170.50	1	169.00	167.50	1	1,874	0.05%
2023/06/19	2	174.26	1	175.00	175.50	1	1,807	0.06%
2023/06/16	5	170.10	3	168.00	167.00	2	1,705	0.12%
2023/06/15	3	170.83	2.2	170.86	171.00	0.8	1,657	0.05%
2023/06/14	2	175.50	4	173.00	172.50	-2	1,612	-0.12%
2023/06/13	4	171.88	10.1	174.20	174.00	-6.1	1,567	-0.39%
2023/06/12	4.1	169.17	8	169.19	167.00	-3.9	1,420	-0.27%
2023/06/09	8	157.69	8.2	160.11	161.00	-0.2	1,220	-0.02%
2023/06/08	1	150.00	1	150.00	148.50	0	1,064	0.00%
2023/06/06	0	0.00	1	147.50	147.50	-1	1,110	-0.09%
2023/06/02	2.2	150.32	1	150.50	149.50	1.2	1,164	0.10%
2023/06/01	1	148.00	1.1	147.57	148.00	-0.1	1,149	0.00%
2023/05/30	0	0.00	2.1	146.76	147.00	-2.1	1,139	-0.18%
2023/05/29	0	0.00	6	146.17	146.00	-6	1,135	-0.53%
2023/05/26	8	143.25	4	145.50	143.00	4	1,131	0.35%
2023/05/25	0.1	144.50	0	0.00	144.00	0.1	1,131	0.00%
2023/05/22	0	0.00	1	144.00	143.00	-1	1,157	-0.09%
2023/05/19	1.1	143.98	7	143.00	142.00	-6	1,173	-0.51%
2023/05/18	1	142.00	1	143.00	144.00	0	1,181	0.00%
2023/05/17	1	141.00	0	0.00	140.50	1	1,195	0.08%
2023/05/11	0	0.00	0	140.50	140.00	0	1,244	0.00%
2023/05/09	0	0.00	2	142.50	141.50	-2	1,269	-0.16%
2023/05/04	1	139.00	0	0.00	138.50	1	1,393	0.07%
2023/04/28	1	137.00	0	0.00	137.00	1	1,550	0.06%
2023/04/20	1	143.00	0	143.00	142.50	1	1,539	0.06%
2023/04/19	2	143.25	0	0.00	143.00	2	1,556	0.13%
2023/04/17	2	146.00	0	0.00	147.50	2	1,561	0.13%
2023/04/14	0	147.50	0	0.00	146.50	0	1,569	0.00%
2023/04/12	2	147.50	1	147.50	147.50	1	1,598	0.06%
2023/04/11	0	0.00	1	144.00	144.50	-1	1,602	-0.06%
2023/04/07	1	145.00	1	144.00	144.00	0	1,632	0.00%
2023/04/06	0	0.00	1	143.00	142.50	-1	1,627	-0.06%
2023/03/31	1	143.00	0	0.00	142.50	1	1,642	0.06%
2023/03/30	6	142.42	0	0.00	142.00	6	1,643	0.37%
2023/03/29	0	0.00	3	143.00	143.50	-3	1,652	-0.18%
2023/03/28	3	141.67	1	140.50	141.50	2	1,664	0.12%
2023/03/27	2	143.51	1.2	144.08	144.00	0.8	1,639	0.05%
2023/03/24	0.1	148.00	0	0.00	148.00	0.1	1,622	0.01%
2023/03/23	4.1	142.85	2	144.75	146.00	2.1	1,631	0.13%
2023/03/22	1	148.00	1	149.00	148.00	0	1,658	0.00%
2023/03/21	1	146.50	0	0.00	146.50	1	1,698	0.06%
2023/03/20	2	147.00	0	0.00	147.00	2	1,796	0.11%
2023/03/14	3	145.67	0	0.00	145.00	3	1,903	0.16%
2023/03/13	6	147.50	1.3	146.50	148.00	4.7	1,932	0.24%
2023/03/10	1	152.50	5	148.50	149.50	-4	1,985	-0.20%
2023/03/09	1	156.50	0	0.00	154.00	1	1,996	0.05%
2023/03/08	1	157.50	1	157.00	157.50	0	2,003	0.00%
2023/03/07	5	160.00	6.1	160.34	159.00	-1.1	2,009	-0.05%
2023/03/06	3.1	156.01	5	155.70	155.50	-2	1,987	-0.10%
2023/03/03	2	153.25	0	0.00	153.00	2	2,006	0.10%
2023/03/02	1	154.00	0	0.00	154.50	1	2,041	0.05%
2023/02/24	1	153.50	7	154.07	153.50	-6	2,105	-0.28%
2023/02/23	0	0.00	2	156.00	156.50	-2	2,148	-0.09%
2023/02/22	2	155.00	0	0.00	155.00	2	2,276	0.09%
2023/02/21	1	158.50	0.2	159.55	159.00	0.8	2,384	0.03%
2023/02/20	1	157.00	0	0.00	158.50	1	2,453	0.04%
2023/02/17	6	156.92	0	0.00	156.50	6	2,516	0.24%
2023/02/16	1	158.98	3	157.67	158.50	-2	2,595	-0.08%
2023/02/15	4	156.00	2	158.25	155.50	2	2,749	0.07%
2023/02/14	1	156.00	1	157.00	155.00	0	2,910	0.00%
2023/02/13	0	0.00	1	155.00	155.00	-1	2,964	-0.03%
2023/02/10	1	155.00	8	155.50	154.50	-7	2,979	-0.23%
2023/02/09	2.2	158.50	6	159.50	158.00	-3.8	2,982	-0.13%
2023/02/08	13	158.00	1	159.00	158.50	12	2,972	0.40%
2023/02/07	0	0.00	1	159.00	158.50	-1	2,968	-0.03%
2023/02/06	2	159.50	0	0.00	158.00	2	3,001	0.07%
2023/02/03	3	158.35	8	160.56	160.50	-5	3,011	-0.17%
2023/02/02	3	156.67	0	0.00	157.00	3	2,963	0.10%
2023/02/01	2	154.50	2	155.50	156.00	0	2,941	0.00%
2023/01/31	8	155.75	1	157.00	154.50	7	2,923	0.24%
2023/01/30	0.3	149.50	1	150.00	150.00	-0.7	2,889	-0.02%
2023/01/13	0	0.00	1	142.00	141.50	-1	2,927	-0.03%
2023/01/10	1	143.00	0	0.00	143.00	1	3,038	0.03%
2023/01/09	2	144.00	0	0.00	144.00	2	3,079	0.06%
2023/01/04	0	0.00	1	143.00	142.00	-1	3,259	-0.03%
2023/01/03	4	144.25	2	145.50	144.50	2	3,316	0.06%
2022/12/30	0	0.00	1	145.00	144.50	-1	3,348	-0.03%
2022/12/29	2	138.25	1	140.50	140.50	1	3,394	0.03%
2022/12/28	0	143.00	1	143.00	142.50	-1	3,414	-0.03%
2022/12/27	1	149.00	0	0.00	149.50	1	3,470	0.03%
2022/12/26	0	0.00	0.1	148.50	147.50	-0.1	3,520	0.00%
2022/12/23	1	150.00	0	0.00	149.50	1	3,594	0.03%
2022/12/22	0	0.00	1	150.00	152.00	-1	3,687	-0.03%
2022/12/21	0.1	149.00	11	146.23	145.50	-10.9	3,799	-0.29%
2022/12/20	0	0.00	1	148.50	147.50	-1	3,881	-0.03%
2022/12/16	10	158.00	3	158.50	157.50	7	4,009	0.17%
2022/12/15	0	0.00	2	164.50	161.50	-2	4,035	-0.05%
2022/12/14	6	162.92	4	162.88	161.50	2	4,039	0.05%
2022/12/13	2	160.75	2	161.25	161.50	0	4,078	0.00%
2022/12/12	4	161.50	1	163.00	161.50	3	4,189	0.07%
2022/12/09	6	159.08	6	157.33	157.50	0	4,154	0.00%
2022/12/08	0	0.00	0.1	157.50	158.00	-0.1	4,230	0.00%
2022/12/07	1	156.00	1	153.00	152.00	0	4,336	0.00%
2022/12/06	1	158.50	1	159.50	157.50	0	4,560	0.00%
2022/12/05	1.1	162.91	0	0.00	161.00	1.1	4,679	0.02%
2022/12/02	0	0.00	2.1	160.50	160.50	-2.1	4,656	-0.05%
2022/12/01	1	156.50	2	158.25	156.00	-1	4,606	-0.02%
2022/11/30	0	0.00	1	155.50	155.50	-1	4,587	-0.02%
2022/11/29	4	154.00	1	153.50	153.50	3	4,573	0.07%
2022/11/28	2	155.25	1	156.00	156.00	1	4,577	0.02%
2022/11/25	1	154.00	0.2	154.75	154.00	0.8	4,636	0.02%
2022/11/24	13.1	156.88	10	155.00	154.00	3.1	4,728	0.07%
2022/11/23	1	155.50	2	154.00	153.50	-1	4,720	-0.02%
2022/11/22	2	151.00	8	152.06	152.50	-6	4,731	-0.13%
2022/11/21	3	152.00	1	152.00	152.00	2	4,754	0.04%
2022/11/18	4	157.75	0.1	156.00	155.00	3.9	4,805	0.08%
2022/11/17	6	150.83	18	152.97	153.50	-12	4,759	-0.25%
2022/11/16	1	142.50	6.2	145.18	145.50	-5.2	4,683	-0.11%
2022/11/15	2.1	142.36	1	143.50	143.00	1.1	4,668	0.02%
2022/11/14	11	141.77	12	143.83	145.00	-1	4,653	-0.02%
2022/11/11	11.1	146.90	5	151.20	143.00	6.1	4,581	0.13%
2022/11/10	19	155.79	11	158.32	149.50	8	4,423	0.18%
2022/11/09	3	159.67	2.1	157.05	156.50	0.9	4,272	0.02%
2022/11/07	0.2	155.50	0	0.00	155.00	0.2	4,268	0.00%
2022/11/04	2	154.75	1	155.00	155.50	1	4,440	0.02%
2022/11/03	1	154.50	2	155.00	155.00	-1	4,460	-0.02%
2022/11/02	1	153.50	3	154.67	154.50	-2	4,608	-0.04%
2022/11/01	2	150.50	2.1	151.51	152.00	-0.1	4,708	0.00%
2022/10/31	0.1	146.00	1	146.50	146.00	-0.9	4,686	-0.02%
2022/10/28	2	146.25	2	140.50	140.50	0	4,707	0.00%
2022/10/26	0.1	138.50	0	0.00	140.50	0.1	4,732	0.00%
2022/10/24	1	147.00	0	0.00	147.00	1	4,710	0.02%
2022/10/21	3	148.00	2	148.00	147.00	1	4,803	0.02%
2022/10/20	1	153.00	0	0.00	151.00	1	4,895	0.02%
2022/10/19	1	152.50	2	155.50	153.50	-1	4,870	-0.02%
2022/10/18	1	149.50	0	0.00	152.50	1	4,886	0.02%
2022/10/17	6	150.50	6	147.00	152.50	0	4,892	0.00%
2022/10/14	2	157.50	2	156.00	151.00	0	4,894	0.00%
2022/10/13	7	160.50	7.2	163.54	153.50	-0.2	4,892	0.00%
2022/10/12	2	167.25	3	167.17	165.50	-1	4,911	-0.02%
2022/10/11	1	172.50	1	168.00	168.00	0	5,023	0.00%
2022/10/07	3	174.83	3	176.17	175.50	0	5,098	0.00%
2022/10/06	1	174.00	4	175.88	176.00	-3	5,171	-0.06%
2022/10/05	1	175.50	1.2	171.29	169.00	-0.2	5,316	0.00%
2022/10/04	1	178.00	1	176.50	173.50	0	5,496	0.00%
2022/10/03	0.2	168.00	1	168.50	171.00	-0.8	5,563	-0.01%
2022/09/30	3	164.00	1	165.00	166.50	2	5,865	0.03%
2022/09/29	3	165.83	5	168.80	168.00	-2	5,992	-0.03%
2022/09/28	0	0.00	0.2	168.00	159.50	-0.2	5,920	0.00%
2022/09/27	1	164.00	0	0.00	165.50	1	5,818	0.02%
2022/09/26	3.2	172.04	0.1	169.00	166.00	3.1	5,764	0.05%
2022/09/23	4	180.88	5	174.10	173.00	-1	5,737	-0.02%
2022/09/22	0.1	178.00	2	180.27	181.00	-1.9	5,659	-0.03%
2022/09/21	2	176.00	2	177.00	178.00	0	5,601	0.00%
2022/09/20	9	178.89	9	178.50	178.00	0	5,585	0.00%
2022/09/19	8	176.13	7	179.07	179.50	1	5,479	0.02%
2022/09/16	3.1	172.33	2	172.25	172.50	1.1	5,348	0.02%
2022/09/15	10	176.40	5	173.81	172.00	5	5,335	0.09%
2022/09/14	3	177.51	4	180.13	181.50	-1	5,220	-0.02%
2022/09/13	5	175.70	10	176.70	177.00	-5	5,125	-0.10%
2022/09/12	7.2	168.03	14.2	167.39	167.00	-7	4,977	-0.14%
2022/09/08	3.2	159.50	3.5	160.64	158.00	-0.3	4,894	-0.01%
2022/09/07	5	156.00	4	157.63	158.00	1	4,884	0.02%
2022/09/06	2	155.25	1.3	155.77	155.00	0.7	4,881	0.01%
2022/09/05	5	158.30	4.1	157.14	156.50	0.9	4,868	0.02%
2022/09/02	0	0.00	3	161.00	159.00	-3	4,847	-0.06%
2022/09/01	3.1	164.02	1.1	167.55	160.00	2	4,838	0.04%
2022/08/31	8	165.13	13	164.50	166.00	-5	4,761	-0.11%
2022/08/30	11.2	158.30	6	159.58	160.50	5.2	4,645	0.11%
2022/08/29	4	157.63	2	155.50	157.00	2	4,616	0.04%
2022/08/26	3	159.50	4	159.50	157.50	-1	4,581	-0.02%
2022/08/25	8	159.94	8	161.50	162.00	0	4,551	0.00%
2022/08/24	5	158.80	4	154.00	154.00	1	4,485	0.02%
2022/08/22	1	156.00	2	152.50	148.50	-1	4,371	-0.02%
2022/08/19	3.4	154.43	5	154.60	154.50	-1.6	4,350	-0.04%
2022/08/18	2	147.25	2	147.75	148.50	0	4,297	0.00%
2022/08/15	2	148.50	0	0.00	148.00	2	4,279	0.05%
2022/08/12	7	146.57	7.8	147.88	148.00	-0.8	4,306	-0.02%
2022/08/11	10	149.20	0	0.00	145.50	10	4,257	0.23%
2022/08/10	1	157.00	0	0.00	157.00	1	4,070	0.02%
2022/08/09	3	165.00	1	164.50	160.00	2	4,052	0.05%
2022/08/08	13	161.15	17.1	161.72	163.50	-4.1	3,884	-0.11%
2022/08/04	2	150.75	3	151.17	151.00	-1	3,714	-0.03%
2022/08/03	1	153.00	1	152.50	149.50	0	3,674	0.00%
2022/08/02	2	150.75	4	153.75	154.00	-2	3,640	-0.05%
2022/07/29	1	152.50	3	151.33	151.50	-2	3,587	-0.06%
2022/07/28	13	149.81	10	149.70	149.50	3	3,544	0.08%
2022/07/27	9	152.50	21	153.50	156.50	-12	3,435	-0.35%
2022/07/25	2	150.50	1	150.50	151.00	1	3,297	0.03%
2022/07/22	2	145.50	0	0.00	145.50	2	3,239	0.06%
2022/07/21	2	147.00	2	148.00	149.00	0	3,191	0.00%
2022/07/20	3.1	148.53	7	149.07	150.50	-3.9	3,130	-0.13%
2022/07/19	16	145.91	5	146.60	146.00	11	3,039	0.36%
2022/07/18	4	148.00	1.1	148.39	151.00	2.9	2,947	0.10%
2022/07/15	2	150.50	3.4	149.74	148.00	-1.4	2,779	-0.05%
2022/07/14	1	158.00	1	156.00	156.50	0	2,634	0.00%
2022/07/13	21.1	157.05	25.2	154.29	153.50	-4.1	2,511	-0.16%
2022/07/12	45.2	152.18	48	150.54	151.00	-2.8	2,290	-0.12%
2022/07/11	4	151.00	4	150.38	150.00	0	2,051	0.00%
2022/07/08	23	147.59	26	150.35	147.00	-3	1,886	-0.16%
2022/07/07	1	137.50	1	139.00	141.00	0	1,525	0.00%
2022/07/06	1	128.50	1	129.50	128.50	0	1,323	0.00%
2022/07/05	1	128.50	0	0.00	126.50	1	1,293	0.08%
2022/07/01	1	131.50	2	127.75	125.00	-1	1,241	-0.08%
2022/06/29	1	128.00	0	0.00	130.00	1	1,187	0.08%
2022/06/28	2	133.00	2	130.50	130.50	0	1,196	0.00%
2022/06/27	0	0.00	4	132.00	132.50	-4	1,231	-0.32%
2022/06/24	8	131.50	4	130.88	130.00	4	1,232	0.32%
2022/06/23	5	130.70	6	129.75	131.50	-1	1,194	-0.08%
2022/06/22	0	0.00	1	126.00	127.00	-1	1,138	-0.09%
2022/06/20	1	122.00	0	0.00	121.50	1	1,071	0.09%
2022/06/17	0	0.00	2	133.50	134.50	-2	961	-0.21%
2022/06/16	10	133.50	10	129.50	128.00	0	894	0.00%
2022/06/15	15	132.50	15	131.50	131.00	0	875	0.00%
2022/06/13	1	128.50	1	129.00	128.50	0	855	0.00%
2022/06/10	1	130.50	2	132.00	132.00	-1	852	-0.12%
2022/06/09	0	0.00	1	132.00	130.50	-1	832	-0.12%
2022/06/08	1	126.50	0	0.00	126.00	1	810	0.12%
2022/06/02	0	0.00	1	130.00	131.00	-1	790	-0.13%
2022/06/01	2	130.00	2	130.25	129.50	0	765	0.00%
2022/05/30	0.4	126.13	0	0.00	127.00	0.4	711	0.06%
2022/05/27	4	125.50	5	125.80	125.00	-1	694	-0.14%
2022/05/26	2	121.75	2	121.25	121.50	0	648	0.00%
2022/05/25	3	122.50	2	121.50	120.50	1	636	0.16%
2022/05/20	9	121.00	9	118.17	117.00	0	585	0.00%
2022/05/06	2	105.25	7	105.00	106.00	-5	506	-0.99%
2022/05/04	2	107.50	0	0.00	108.00	2	511	0.39%
2022/05/03	0.1	103.00	0	0.00	102.50	0.1	508	0.01%
2022/04/25	0	0.00	3	108.00	108.00	-3	511	-0.59%
2022/04/21	0	0.00	1	114.50	114.50	-1	516	-0.19%
2022/04/11	1	119.00	0	0.00	117.00	1	605	0.17%
2022/04/08	1	123.50	14	121.07	121.50	-13	604	-2.15%
2022/04/07	1	127.00	0	0.00	122.50	1	601	0.17%
2022/03/31	14	124.43	0	0.00	123.50	14	707	1.98%
2022/03/29	0	0.00	1	124.00	125.00	-1	676	-0.15%
2022/03/22	1	118.00	0	0.00	118.50	1	795	0.13%
2022/03/17	2	118.50	0	0.00	119.00	2	834	0.24%
2022/03/08	0.1	114.50	1	116.00	113.50	-0.9	890	-0.10%
2022/03/04	0	0.00	1	125.00	124.00	-1	910	-0.11%
2022/02/23	0	0.00	1	125.00	128.50	-1	960	-0.10%
2022/02/18	0	0.00	1	125.50	125.50	-1	993	-0.10%
2022/02/16	2	127.50	2	126.00	126.00	0	1,065	0.00%
2022/02/10	0	0.00	10	131.00	132.00	-10	1,251	-0.80%
2022/02/09	0	0.00	20	130.00	132.50	-20	1,274	-1.57%
2022/02/08	1	129.50	1	130.00	130.50	0	1,295	0.00%
2022/01/24	0	0.00	2	123.00	125.50	-2	1,375	-0.15%
2022/01/13	1	135.00	0	0.00	131.00	1	1,599	0.06%
2022/01/05	3	141.00	0	0.00	142.50	3	1,609	0.19%
2021/12/28	11	140.41	3	140.33	140.50	8	1,578	0.51%
2021/12/27	2	142.50	1	145.00	142.50	1	1,527	0.07%
2021/12/24	1	140.50	3	139.50	138.00	-2	1,461	-0.14%
2021/12/23	2	138.75	1	143.00	137.50	1	1,444	0.07%
2021/12/22	1	140.00	1	139.50	140.00	0	1,422	0.00%
2021/12/21	12	139.92	2	140.50	140.00	10	1,415	0.71%
2021/12/20	0	0.00	7	138.29	141.00	-7	1,382	-0.51%
2021/12/17	7	138.07	0	0.00	138.50	7	1,375	0.51%
2021/12/16	12	139.50	2.1	140.00	141.00	9.9	1,423	0.70%
2021/12/13	2	134.00	0	0.00	134.00	2	1,364	0.15%
2021/12/09	1	135.50	1	134.50	134.50	0	1,345	0.00%
2021/12/08	0	0.00	1	134.00	137.00	-1	1,335	-0.07%
2021/12/06	1	128.50	0	0.00	129.00	1	1,314	0.08%
2021/12/02	0	0.00	2	134.50	131.00	-2	1,313	-0.15%
2021/11/30	3	134.50	2	136.25	134.00	1	1,310	0.08%
2021/11/29	0	0.00	1	124.50	129.50	-1	1,282	-0.08%
2021/11/19	0	0.00	1	135.50	133.50	-1	1,248	-0.08%
2021/11/17	1	136.50	0	0.00	136.00	1	1,240	0.08%
2021/11/16	0	0.00	1	144.00	138.50	-1	1,219	-0.08%
2021/11/15	1	140.00	1	139.50	141.50	0	1,189	0.00%
2021/11/12	3	139.50	1	139.50	136.50	2	1,154	0.17%
2021/11/11	0	0.00	2	137.50	134.00	-2	1,063	-0.19%
2021/11/10	2	135.00	1	135.00	135.00	1	1,032	0.10%
2021/11/08	1	124.50	1	126.00	126.00	0	988	0.00%
2021/11/04	0	0.00	2	129.00	128.50	-2	961	-0.21%
2021/11/02	1	135.00	3	133.50	128.50	-2	943	-0.21%
2021/10/29	0	134.00	0	0.00	134.00	0	893	0.00%
2021/10/28	2	137.00	0.1	136.00	132.50	1.9	871	0.22%
2021/10/27	0	0.00	1.2	131.35	135.00	-1.2	841	-0.14%
2021/10/26	5.2	134.40	3	132.00	129.00	2.2	816	0.27%
2021/10/25	0	132.00	1	129.50	131.00	-1	762	-0.13%
2021/10/21	0	0.00	1	123.00	121.50	-1	748	-0.13%
2021/10/20	0	0.00	1	121.50	123.00	-1	756	-0.13%
2021/10/19	1	122.00	0	0.00	121.00	1	752	0.13%
2021/10/15	0	0.00	1	111.00	110.00	-1	757	-0.13%
2021/10/14	0	0.00	1	106.50	106.00	-1	772	-0.13%
2021/10/12	2	109.00	0	0.00	107.00	2	822	0.24%
2021/10/07	0	0.00	1	110.50	111.00	-1	871	-0.11%
2021/10/01	2	112.00	0	0.00	111.50	2	1,159	0.17%
2021/09/29	0	0.00	2	113.50	113.00	-2	1,279	-0.16%
2021/09/28	0	0.00	1	118.00	117.00	-1	1,396	-0.07%
2021/09/24	3	124.67	1	124.50	125.00	2	1,497	0.13%
2021/09/23	0	0.00	0	121.50	124.50	0	1,555	0.00%
2021/09/17	0	0.00	0	114.00	114.50	0	1,605	0.00%
2021/09/15	0	114.00	0	0.00	115.00	0	1,836	0.00%
2021/09/14	0	0.00	1	114.00	113.50	-1	1,967	-0.05%
2021/09/13	1	112.50	0	0.00	112.00	1	1,994	0.05%
2021/09/09	0	0.00	1	112.50	116.00	-1	2,001	-0.05%
2021/09/08	1	110.00	0	0.00	109.00	1	2,000	0.05%
2021/09/07	1	114.50	0	0.00	113.50	1	1,992	0.05%
2021/09/06	1	117.00	0	0.00	115.00	1	1,993	0.05%
2021/09/03	1	117.50	0	0.00	117.00	1	1,992	0.05%
2021/08/23	0	0.00	2	121.50	121.50	-2	1,985	-0.10%
2021/08/19	1	117.00	1	118.00	117.00	0	1,980	0.00%
2021/08/17	3	120.00	10	118.00	117.00	-7	1,970	-0.36%
2021/08/16	0	0.00	1	119.50	120.50	-1	1,968	-0.05%
2021/08/13	1	121.50	0	0.00	120.50	1	1,955	0.05%
2021/08/11	0	0.00	0	129.00	125.50	0	1,943	0.00%
2021/08/04	1	136.00	0	0.00	135.00	1	1,971	0.05%
2021/07/29	0	140.00	0	0.00	140.00	0	1,979	0.00%
2021/07/28	6	135.58	0	0.00	136.00	6	1,968	0.30%
2021/07/22	0	0.00	1	147.50	146.00	-1	1,905	-0.05%
2021/07/21	2	144.00	0	0.00	142.00	2	1,877	0.11%
2021/07/20	3	143.50	1	143.00	142.00	2	1,855	0.11%
2021/07/19	2	145.75	0	0.00	145.00	2	1,834	0.11%
2021/07/14	0	0.00	1	142.50	142.00	-1	1,785	-0.06%
2021/07/13	4	145.38	0	0.00	141.00	4	1,760	0.23%
2021/07/12	0	0.00	2	149.00	150.00	-2	1,699	-0.12%
2021/07/09	0	0.00	1	146.00	144.50	-1	1,611	-0.06%
2021/07/07	0	0.00	3	143.17	144.00	-3	1,485	-0.20%
2021/07/06	3	140.66	3	139.00	139.00	0	1,430	0.00%
2021/07/05	2	140.25	2	141.75	144.00	0	1,413	0.00%
2021/07/02	1	136.50	3	137.00	139.00	-2	1,304	-0.15%
2021/07/01	1	131.00	1	128.50	129.50	0	1,255	0.00%
2021/06/30	5	133.50	5	132.80	134.00	0	1,249	0.00%
2021/06/29	2	133.50	2	133.00	134.00	0	1,209	0.00%
2021/06/28	2	132.00	1	134.50	131.50	1	1,178	0.08%
2021/06/25	1	131.00	6	130.42	129.00	-5	1,177	-0.42%
2021/06/24	7	126.57	12	124.75	126.50	-5	1,197	-0.42%
2021/06/23	12	121.92	11	122.41	127.50	1	1,063	0.09%
2021/06/22	1	118.00	0.1	115.00	116.00	1	935	0.10%
2021/06/17	0	0.00	2	112.50	112.50	-2	904	-0.22%
2021/06/16	1	110.00	0	0.00	109.50	1	924	0.11%
2021/06/11	0	0.00	1	109.50	109.50	-1	944	-0.11%
2021/06/09	2	109.75	3	110.17	109.00	-1	955	-0.10%
2021/06/08	0	0.00	2	107.00	107.50	-2	947	-0.21%
2021/06/07	1	106.50	0	0.00	106.00	1	950	0.11%
2021/06/02	1	105.50	0	0.00	105.50	1	974	0.10%
2021/06/01	1	107.50	1	107.50	107.50	0	975	0.00%
2021/05/25	1	102.50	0	0.00	102.00	1	1,010	0.10%
2021/05/24	0	0.00	1	102.50	103.00	-1	1,029	-0.10%
2021/05/19	1	97.30	0	0.00	98.60	1	1,094	0.09%
2021/05/14	1	100.00	0	0.00	99.30	1	1,119	0.09%
2021/05/13	0	0.00	1	103.50	103.50	-1	1,118	-0.09%
2021/05/12	3	105.67	2	101.50	106.50	1	1,129	0.09%
2021/05/11	1	106.00	2	108.25	106.00	-1	1,120	-0.09%
2021/05/04	1.1	100.02	0	0.00	101.50	1.1	1,549	0.07%
2021/05/03	3.1	109.16	0	0.00	107.00	3.1	1,551	0.20%
2021/04/28	0	0.00	1	113.50	114.00	-1	1,642	-0.06%
2021/04/26	1	114.50	0	0.00	114.50	1	2,274	0.04%
2021/04/22	1.1	114.00	0	0.00	113.50	1.1	2,565	0.04%
2021/04/20	1	114.00	4	114.00	114.00	-3	2,586	-0.12%
2021/04/19	0	0.00	2	115.00	115.00	-2	2,614	-0.08%
2021/04/12	1	117.00	0	0.00	116.00	1	2,958	0.03%
2021/04/09	1	119.00	1	119.50	118.50	0	3,044	0.00%
2021/04/07	0	0.00	1	122.00	122.00	-1	3,036	-0.03%
2021/04/01	1	122.50	2	121.00	120.00	-1	3,025	-0.03%
2021/03/31	1	119.00	0	0.00	119.00	1	3,000	0.03%
2021/03/30	1	120.00	0	0.00	121.00	1	2,995	0.03%
2021/03/29	6.1	118.03	8	119.94	122.50	-2	2,945	-0.07%
2021/03/25	2	112.75	0	0.00	111.00	2	2,895	0.07%
2021/03/19	3	115.67	0	0.00	115.00	3	3,017	0.10%
2021/03/18	2	115.00	0	0.00	115.00	2	3,015	0.07%
2021/03/17	2	115.75	3	115.50	114.50	-1	3,091	-0.03%
2021/03/16	1	113.50	0	0.00	113.50	1	3,136	0.03%
2021/03/15	0	112.00	2	111.50	114.50	-2	3,163	-0.06%
2021/03/12	0	0.00	1	112.00	111.50	-1	3,250	-0.03%
2021/03/11	2	111.50	0	0.00	111.50	2	3,420	0.06%
2021/03/08	0.1	110.50	1	109.00	109.00	-1	3,594	-0.03%
2021/02/24	0.8	120.00	0	0.00	115.00	0.8	4,916	0.02%
2021/02/22	0.2	119.00	0	0.00	117.00	0.2	4,933	0.00%
2021/02/17	0	0.00	0.1	115.00	114.50	-0.1	4,996	0.00%
2021/02/05	0	0.00	4	112.00	111.50	-4	5,052	-0.08%
2021/02/03	1	111.50	0	0.00	112.50	1	5,550	0.02%
2021/02/02	0	0.00	0.1	114.00	112.50	-0.1	5,659	0.00%
2021/02/01	0	0.00	1	110.00	111.00	-1	5,646	-0.02%
2021/01/29	0.1	114.00	1	116.00	113.50	-1	5,620	-0.02%
2021/01/28	4	119.75	14	121.50	119.00	-10	5,549	-0.18%
2021/01/27	15	120.53	4	121.38	120.00	11	5,475	0.20%
2021/01/26	7	119.71	5.1	120.04	116.50	1.9	5,304	0.04%
2021/01/22	0.1	113.00	0.5	112.50	115.50	-0.4	5,148	-0.01%
2021/01/21	12	116.17	11	115.68	114.50	1	5,114	0.02%
2021/01/20	5	118.70	25.1	117.39	115.00	-20.1	5,043	-0.40%
2021/01/19	48.3	132.85	37	131.14	125.00	11.3	4,890	0.23%
2021/01/18	14.3	120.01	12.1	121.40	127.50	2.2	4,405	0.05%
2021/01/15	1	118.50	5	118.90	116.00	-4	4,220	-0.09%
2021/01/14	0	0.00	20	111.00	112.50	-20	4,110	-0.49%
2021/01/12	1	111.50	0	0.00	111.50	1	4,079	0.02%
2021/01/11	0	0.00	20	114.50	114.50	-20	4,055	-0.49%
2021/01/08	46	121.86	3	121.00	116.50	43	4,027	1.07%
2021/01/07	12.1	117.08	2	117.75	118.00	10.1	3,864	0.26%
2021/01/06	0	0.00	4	111.38	110.00	-4	3,801	-0.11%
2021/01/05	3	116.00	0	0.00	115.00	3	3,763	0.08%
2021/01/04	17	117.56	0	0.00	120.00	17	3,717	0.46%
2020/12/31	1	113.00	0	0.00	114.00	1	3,632	0.03%
2020/12/30	1	113.00	0	0.00	111.50	1	3,637	0.03%
2020/12/29	1	113.50	0	0.00	113.50	1	3,627	0.03%
2020/12/24	0.1	109.00	0	0.00	109.00	0.1	3,690	0.00%
2020/12/22	0	0.00	2	104.50	104.50	-2	3,662	-0.05%
2020/12/21	1	108.00	0	0.00	107.00	1	3,635	0.03%
2020/12/18	2	111.50	0	0.00	108.00	2	3,595	0.06%
2020/12/16	0	0.00	1	112.50	112.50	-1	3,551	-0.03%
2020/12/14	1	110.50	1	110.50	111.50	0	3,453	0.00%
2020/12/11	4	116.00	6	115.17	111.00	-2	3,427	-0.06%
2020/12/10	2	113.00	5	113.10	112.00	-3	3,340	-0.09%
2020/12/09	2	112.75	4	112.38	112.50	-2	3,276	-0.06%
2020/12/08	13.1	117.00	0	0.00	112.50	13.1	3,241	0.40%
2020/12/07	5	114.80	26	112.31	116.00	-21	3,144	-0.67%
2020/12/04	3	112.83	1	114.00	112.50	2	2,970	0.07%
2020/12/03	5	111.50	0	0.00	112.00	5	2,911	0.17%
2020/12/02	3	115.17	1	114.50	116.50	2	2,837	0.07%
2020/12/01	9	117.67	16	116.34	114.50	-7	2,768	-0.25%
2020/11/30	18	117.75	13	118.69	113.00	5	2,552	0.20%
2020/11/27	4	114.88	16	113.28	119.50	-12	2,310	-0.52%
2020/11/26	105	113.31	101.1	113.73	109.00	3.9	2,053	0.19%	大買/大賣/
2020/11/25	4	103.13	3	104.17	105.50	1	1,645	0.06%
2020/11/24	2	97.50	14	96.24	96.00	-12	1,440	-0.83%
2020/11/23	0.5	98.24	0	0.00	98.30	0.5	1,417	0.04%
2020/11/20	0.2	98.50	0	0.00	98.50	0.2	1,380	0.01%
2020/11/19	0	0.00	3	97.80	98.90	-3	1,345	-0.22%
2020/11/18	5	97.20	5	97.42	95.40	0	1,308	0.00%
2020/11/17	4	95.10	3	95.77	96.30	1	1,279	0.08%
2020/11/16	21	96.29	1	96.00	96.60	20	1,250	1.60%
2020/11/13	1	97.80	1	97.70	97.50	0	1,200	0.00%
2020/11/12	6	100.63	7	101.84	97.30	-1	1,129	-0.09%
2020/11/11	25	97.54	43	97.01	100.50	-18	863	-2.09%
2020/11/10	13	91.48	10.2	91.59	91.70	2.9	617	0.46%
2020/11/09	10.1	83.20	5	83.30	83.40	5.1	487	1.05%
2020/11/06	5.1	81.97	0	0.00	81.70	5.1	482	1.06%
2020/11/03	0.1	80.00	0	0.00	79.90	0.1	487	0.02%
2020/10/28	3	80.73	0	0.00	80.00	3	496	0.60%
2020/10/22	0	0.00	1	82.80	82.60	-1	506	-0.20%
2020/10/21	0	0.00	1	84.80	83.60	-1	509	-0.20%
2020/10/20	4	84.50	1	84.50	84.50	3	511	0.59%
2020/10/19	0	0.00	1	83.70	84.20	-1	501	-0.20%
2020/10/15	6	82.62	2	82.00	82.00	4	500	0.80%
2020/10/14	0	0.00	1	83.40	83.50	-1	502	-0.20%
2020/10/12	0	0.00	2	83.45	83.70	-2	482	-0.41%
2020/10/08	1	84.70	3	85.23	83.40	-2	479	-0.42%
2020/10/07	3	84.03	3	84.47	84.60	0	464	0.00%
2020/10/06	1	82.60	0	0.00	82.30	1	447	0.22%
2020/10/05	5	82.64	3	82.03	82.70	2	441	0.45%
2020/09/18	0	0.00	1	75.30	75.10	-1	347	-0.29%
2020/09/10	0	0.00	1	75.00	74.10	-1	407	-0.25%
2020/08/24	1	71.30	0	0.00	72.20	1	716	0.14%
2020/08/20	1	75.30	0	0.00	73.50	1	730	0.14%
2020/08/17	0	0.00	0.2	78.60	77.80	-0.2	762	-0.02%
2020/08/14	1	75.70	1	76.50	76.50	0	835	0.00%
2020/08/13	1	75.50	1	75.60	75.30	0	884	0.00%
2020/08/07	1	75.90	0	0.00	75.40	1	963	0.10%
2020/07/29	2	71.50	0	0.00	74.10	2	1,234	0.16%
2020/07/10	0	0.00	1	82.30	82.40	-1	1,244	-0.08%
2020/07/07	1	84.50	0	0.00	84.20	1	1,292	0.08%
2020/07/03	0	0.00	1	84.00	84.00	-1	1,342	-0.07%
2020/06/29	1	83.00	2	81.65	81.70	-1	1,337	-0.07%
2020/06/24	2	83.50	0	0.00	83.70	2	1,330	0.15%
2020/06/22	2	85.30	0	0.00	85.20	2	1,315	0.15%
2020/06/17	1	89.50	0	0.00	88.00	1	1,297	0.08%
2020/06/11	1	91.40	3	91.07	90.70	-2	1,272	-0.16%
2020/06/09	0	0.00	3	90.30	90.00	-3	1,236	-0.24%
2020/06/08	5	93.24	4	94.50	91.90	1	1,228	0.08%
2020/06/04	2	87.80	3	89.60	87.90	-1	1,125	-0.09%
2020/06/01	1	85.00	1	84.80	85.60	0	1,071	0.00%
2020/05/28	3	83.23	0	0.00	83.10	3	1,068	0.28%
2020/05/26	1	85.60	1	85.30	85.10	0	1,062	0.00%
2020/05/21	1	90.30	0	0.00	88.90	1	1,026	0.10%
2020/05/18	0	0.00	3	82.57	81.70	-3	889	-0.34%
2020/05/14	5	83.30	9	83.27	82.90	-4	863	-0.46%
2020/05/13	11	89.42	5	87.84	86.00	6	823	0.73%
2020/05/12	1	85.80	2	82.95	86.40	-1	711	-0.14%
2020/05/11	1	77.80	1	77.80	78.60	0	622	0.00%
2020/05/08	1	75.20	1	74.60	73.50	0	590	0.00%
2020/04/30	1	72.30	1	71.90	72.00	0	596	0.00%
2020/04/29	1	71.40	0	0.00	71.00	1	601	0.17%
2020/04/21	1	66.60	0	0.00	64.60	1	700	0.14%
2020/04/15	0	0.00	1	70.00	69.10	-1	779	-0.13%
2020/04/14	1	68.40	0	0.00	68.30	1	780	0.13%
2020/04/13	1	68.60	1	69.30	68.00	0	797	0.00%
2020/04/10	0	0.00	1	68.50	68.30	-1	776	-0.13%
2020/04/09	3	64.70	0	0.00	63.10	3	774	0.39%
2020/03/30	1	59.40	2	58.35	59.10	-1	779	-0.13%
2020/03/27	2	61.40	3	59.83	59.50	-1	783	-0.13%
2020/03/26	2	60.40	0	0.00	61.00	2	781	0.26%
2020/03/17	1	59.90	0	0.00	59.80	1	802	0.12%
2020/03/13	3	63.10	0	0.00	67.00	3	789	0.38%
2020/03/10	0	0.00	1	75.90	75.70	-1	763	-0.13%
2020/03/09	1	76.30	0	0.00	76.10	1	756	0.13%
2020/02/27	1	80.40	0	0.00	80.40	1	723	0.14%
2020/02/10	2	86.00	0	0.00	86.20	2	670	0.30%
2020/02/07	1	89.60	0	0.00	89.80	1	657	0.15%
2020/01/14	2	96.10	2	101.00	97.40	0	485	0.00%
2020/01/13	0	0.00	1	92.70	93.60	-1	406	-0.25%
2020/01/07	1	90.00	5	91.46	90.10	-4	362	-1.10%
2020/01/03	1	88.70	0	0.00	89.90	1	322	0.31%
2020/01/02	0	0.00	1	91.50	90.70	-1	299	-0.33%
2019/12/31	1	89.60	2	91.00	89.60	-1	282	-0.35%
2019/12/30	2	89.20	1	88.60	89.50	1	257	0.39%
2019/12/27	0	0.00	1	85.60	85.20	-1	235	-0.42%
2019/12/26	0	0.00	2	83.85	84.70	-2	226	-0.88%
2019/12/25	0	0.00	2	82.90	82.60	-2	220	-0.91%
2019/12/24	2	82.70	0	0.00	82.50	2	217	0.92%
2019/12/20	3	83.83	1	83.60	83.80	2	207	0.96%
2019/12/19	2	85.30	2	85.40	84.20	0	203	0.00%
2019/12/17	1	82.30	1	80.60	82.70	0	184	0.00%
2019/12/16	0	0.00	5	78.60	78.60	-5	157	-3.17%
2019/12/04	0	0.00	2	74.30	74.10	-2	150	-1.33%
2019/12/02	2	73.10	0	0.00	73.10	2	151	1.32%
2019/11/11	0	0.00	2	77.00	75.70	-2	184	-1.09%
2019/10/31	2	74.70	0	0.00	74.70	2	178	1.12%
2019/10/28	1	75.10	0	0.00	75.20	1	176	0.57%
2019/10/23	1	75.90	0	0.00	75.10	1	175	0.57%
2019/10/21	1	75.10	1	75.50	75.30	0	169	0.00%
2019/10/15	1	73.50	0	0.00	73.90	1	165	0.61%
2019/10/03	1	72.50	0	0.00	72.40	1	174	0.57%
2019/10/01	2	72.90	0	0.00	73.00	2	178	1.12%
2019/08/29	2	71.30	0	0.00	71.30	2	222	0.90%
2019/07/30	0	0.00	6	78.40	78.00	-6	246	-2.44%
2019/07/25	1	78.80	0	0.00	79.20	1	246	0.41%
2019/07/24	6	78.80	0	0.00	78.90	6	244	2.45%
2019/07/22	0	0.00	1	77.90	78.00	-1	246	-0.41%
2019/07/15	0	0.00	1	78.30	77.60	-1	250	-0.40%
2019/07/04	1	79.60	0	0.00	79.50	1	249	0.40%
2019/06/21	0.1	75.70	0	0.00	75.70	0.1	249	0.02%
2019/06/19	0.1	75.30	0	0.00	75.80	0.1	253	0.04%
2019/06/13	1	75.80	1	76.50	77.30	0	258	0.00%
2019/06/12	0	0.00	1	72.90	74.60	-1	253	-0.39%
2019/05/20	4	71.43	0	0.00	71.10	4	302	1.32%
2019/05/08	2	80.20	0	0.00	79.20	2	336	0.59%
2019/04/26	0	0.00	2	88.50	88.10	-2	375	-0.53%
2019/04/18	0	0.00	2	89.75	88.10	-2	488	-0.41%
2019/04/17	1	88.60	0	0.00	88.80	1	490	0.20%
2019/04/10	0	0.00	1	90.10	89.60	-1	497	-0.20%
2019/03/28	1	85.10	0	0.00	85.00	1	498	0.20%
2019/03/22	4	89.65	0	0.00	89.60	4	521	0.77%
2019/02/15	0	0.00	1	93.30	93.40	-1	688	-0.15%
2019/02/12	1	90.00	1.1	90.06	90.00	-0.1	667	-0.02%
2019/02/11	0	0.00	1	90.00	89.40	-1	661	-0.15%
2019/01/17	0	0.00	2	91.50	91.20	-2	636	-0.31%
2019/01/15	1	90.00	0	0.00	90.00	1	600	0.17%
2018/12/14	0	0.00	2	88.90	87.50	-2	531	-0.38%
2018/12/13	2	88.00	4	89.13	88.00	-2	512	-0.39%
2018/12/12	1	84.90	0	0.00	84.90	1	459	0.22%
2018/12/10	1	78.10	0	0.00	78.20	1	434	0.23%
2018/12/04	0	0.00	1	82.80	82.80	-1	443	-0.23%
2018/12/03	1	78.90	0	0.00	79.00	1	437	0.23%
2018/11/13	1	73.30	6	73.20	73.30	-5	428	-1.17%
2018/11/09	6	82.20	0	0.00	80.30	6	427	1.40%
2018/09/17	0	0.00	1	98.10	98.00	-1	440	-0.23%
2018/09/14	1	98.50	0	0.00	98.20	1	438	0.23%
2018/09/11	1	95.60	0	0.00	96.50	1	427	0.23%
2018/09/07	0	0.00	1	99.70	100.00	-1	400	-0.25%
2018/08/31	1	107.50	0	0.00	108.50	1	370	0.27%
2018/08/30	1	110.50	0	0.00	108.50	1	378	0.26%
2018/08/27	1	110.50	0	0.00	111.50	1	371	0.27%
2018/08/13	0	0.00	1	122.00	120.00	-1	287	-0.35%
2018/08/10	0	0.00	1	129.00	125.50	-1	273	-0.37%
2018/08/02	0	0.00	3	138.00	136.50	-3	197	-1.52%
2018/07/31	1	134.00	0	0.00	134.00	1	192	0.52%
2018/07/17	0	0.00	1	136.00	136.50	-1	194	-0.51%
2018/07/16	0	0.00	2	136.50	136.00	-2	196	-1.02%
2018/07/03	1	137.50	0	0.00	136.00	1	241	0.41%
2018/06/29	1	138.00	0	0.00	138.50	1	258	0.39%
2018/06/26	0	0.00	1	141.00	140.00	-1	256	-0.39%
2018/06/22	0	0.00	1	142.00	142.00	-1	261	-0.38%
2018/06/08	1	147.00	0	0.00	146.00	1	276	0.36%
2018/06/04	1	144.00	0	0.00	144.50	1	268	0.37%
2018/05/29	1	142.50	0	0.00	142.50	1	273	0.37%
2018/04/24	0	0.00	1	146.50	145.00	-1	332	-0.30%
2018/04/20	0	0.00	1	150.00	148.50	-1	329	-0.30%
2018/04/19	1	151.00	0	0.00	148.50	1	328	0.30%
2018/04/17	0	0.00	2	153.00	150.00	-2	319	-0.63%
2018/04/03	0	0.00	1	149.50	148.50	-1	312	-0.32%
2018/04/02	1	148.50	0	0.00	148.00	1	306	0.33%
2018/03/23	0	0.00	1	141.00	141.00	-1	302	-0.33%
2018/03/13	1	144.50	0	0.00	144.00	1	315	0.32%
2018/03/09	1	144.50	1	144.50	145.00	0	323	0.00%
2018/03/07	1	145.50	0	0.00	143.00	1	325	0.31%
2018/03/05	1	144.00	0	0.00	142.50	1	327	0.31%
2018/02/23	1	141.50	0	0.00	141.50	1	325	0.31%
2018/02/06	1	142.00	0	0.00	141.00	1	329	0.30%
2018/01/19	0	0.00	0.1	157.00	156.00	-0.1	349	-0.03%
2018/01/15	1	158.00	0	0.00	157.50	1	364	0.27%