胡連 (6279)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
158.5
漲跌
▼2.0
漲幅
-1.25%
成交量
447張
產業
上櫃電子零組件類股▲0.25%
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	161.00	160.50	-1	868	-0.12%
2024/04/29	2	155.00	0	0.00	155.50	2	840	0.24%
2024/04/19	0	0.00	2	146.00	148.50	-2	846	-0.24%
2024/04/10	0	0.00	0	161.00	160.50	0	801	0.00%
2024/04/02	0	0.00	1	171.00	169.00	-1	778	-0.13%
2024/04/01	4	171.25	0	0.00	170.00	4	760	0.53%
2024/03/13	0	0.00	1	170.00	170.50	-1	644	-0.16%
2024/03/12	0	0.00	0	165.00	167.00	0	606	0.00%
2024/03/08	1	167.50	0	0.00	161.00	1	598	0.17%
2024/03/07	0	0.00	1	168.50	168.50	-1	585	-0.17%
2024/03/06	0	0.00	3	169.67	169.50	-3	575	-0.52%
2024/03/05	0	0.00	1	167.50	167.50	-1	553	-0.18%
2024/03/04	1	166.50	2	167.50	166.50	-1	543	-0.18%
2024/03/01	0	0.00	1	167.00	167.50	-1	536	-0.19%
2024/02/29	2	168.25	3	167.33	167.50	-1	530	-0.19%
2024/02/22	1	159.00	0	0.00	159.00	1	469	0.21%
2024/02/21	0	0.00	5	158.50	159.00	-5	468	-1.07%
2024/02/20	5	158.50	0	0.00	157.00	5	470	1.06%
2024/01/24	0	0.00	2	154.00	154.00	-2	563	-0.35%
2024/01/23	1	152.00	0	0.00	152.50	1	581	0.17%
2024/01/22	0	0.00	1	154.00	153.00	-1	596	-0.17%
2024/01/19	0	0.00	1	154.00	154.00	-1	604	-0.17%
2023/12/29	0	0.00	5	158.50	159.00	-5	766	-0.65%
2023/12/28	5	158.50	2	157.00	158.50	3	811	0.37%
2023/12/22	1	154.00	0	0.00	154.00	1	832	0.12%
2023/12/20	0	0.00	1	155.50	154.00	-1	841	-0.12%
2023/12/19	0	0.00	1	152.50	152.00	-1	840	-0.12%
2023/12/15	0	0.00	1	158.00	155.50	-1	842	-0.12%
2023/12/12	3	155.83	6	156.00	154.50	-3	859	-0.35%
2023/12/08	1	157.50	0	0.00	156.00	1	877	0.11%
2023/12/01	0	0.00	0	161.50	161.50	0	912	0.00%
2023/11/27	0	0.00	3	159.50	158.50	-3	908	-0.33%
2023/11/17	0	0.00	1	157.00	157.00	-1	897	-0.11%
2023/11/15	0	0.00	5.1	153.52	153.50	-5.1	899	-0.57%
2023/11/13	0	0.00	0	156.50	156.50	0	899	0.00%
2023/11/10	0	157.00	0	0.00	156.00	0	897	0.00%
2023/11/07	34	153.82	34	153.59	152.00	0	858	0.00%
2023/11/02	0	0.00	1	144.05	147.00	-1	903	-0.11%
2023/10/30	4	143.00	0	0.00	142.50	4	901	0.44%
2023/10/27	2	147.00	0	0.00	147.00	2	906	0.22%
2023/10/24	0	0.00	1	152.00	152.00	-1	980	-0.10%
2023/10/23	1	151.00	3	150.67	149.00	-2	992	-0.20%
2023/10/20	1	150.50	3	150.00	149.50	-2	1,007	-0.20%
2023/10/19	0	0.00	1	153.50	153.00	-1	1,021	-0.10%
2023/10/18	2	150.75	1	153.00	152.00	1	1,035	0.10%
2023/10/16	1	153.50	3	153.83	153.00	-2	1,047	-0.19%
2023/10/05	0	0.00	0	161.00	158.00	0	1,054	0.00%
2023/10/04	0	0.00	0	157.50	158.00	0	979	0.00%
2023/10/02	0	0.00	1	153.00	153.50	-1	984	-0.10%
2023/09/14	0	0.00	0	154.00	152.50	0	1,339	0.00%
2023/09/12	0	0.00	1	151.50	150.50	-1	1,471	-0.07%
2023/09/11	1	147.00	0	149.50	149.00	1	1,520	0.06%
2023/09/07	0	0.00	1	151.00	149.50	-1	1,710	-0.06%
2023/09/06	1	148.00	2	149.75	148.50	-1	1,924	-0.05%
2023/08/22	3	146.50	0	0.00	146.50	3	2,190	0.14%
2023/08/11	2	148.50	0	0.00	147.00	2	2,211	0.09%
2023/08/10	1	147.01	0	0.00	148.50	1	2,203	0.05%
2023/08/09	1	147.01	0	0.00	147.00	1	2,195	0.05%
2023/08/04	2	157.00	1	156.50	155.50	1	2,147	0.05%
2023/08/02	1	154.00	0	0.00	153.00	1	2,161	0.05%
2023/07/31	0	0.00	1	160.00	158.00	-1	2,123	-0.05%
2023/07/28	4	158.13	1.1	160.38	158.50	3	2,109	0.14%
2023/07/27	2.1	158.52	0	0.00	158.50	2.1	2,078	0.10%
2023/07/26	2	155.50	0	0.00	154.50	2	2,048	0.10%
2023/07/24	0	0.00	2	151.50	153.00	-2	2,022	-0.10%
2023/07/21	1	154.00	2	154.00	155.00	-1	2,011	-0.05%
2023/07/20	1.1	156.57	0	0.00	158.50	1.1	2,007	0.05%
2023/07/19	1	160.00	0	0.00	156.50	1	1,990	0.05%
2023/07/18	1	161.00	0	0.00	160.50	1	1,993	0.05%
2023/07/17	1	164.00	2	167.00	163.50	-1	1,985	-0.05%
2023/07/13	1	162.00	0	0.00	162.00	1	1,963	0.05%
2023/07/10	0	162.50	0	0.00	161.50	0	1,959	0.00%
2023/07/07	4	160.76	2	162.25	160.50	2	1,987	0.10%
2023/07/06	2	169.50	0	0.00	167.50	2	1,943	0.10%
2023/07/05	2	169.50	0.2	170.00	168.50	1.8	1,926	0.09%
2023/07/04	5.1	168.11	1	167.50	167.00	4.1	1,906	0.21%
2023/07/03	1	170.50	0	171.00	169.00	1	1,845	0.05%
2023/06/30	5	167.20	0	0.00	166.50	5	1,822	0.27%
2023/06/27	1	164.50	0	0.00	165.00	1	1,834	0.06%
2023/06/21	1	171.00	2	169.75	169.50	-1	1,870	-0.05%
2023/06/20	2.2	168.86	1	167.50	167.50	1.2	1,874	0.06%
2023/06/19	1	172.00	1	175.49	175.50	0	1,807	0.00%
2023/06/16	0	0.00	1	167.00	167.00	-1	1,705	-0.06%
2023/06/14	0	0.00	3	173.17	172.50	-3	1,612	-0.19%
2023/06/13	1	174.50	12	174.17	174.00	-11	1,567	-0.70%
2023/06/12	1	170.00	4	166.88	167.00	-3	1,420	-0.21%
2023/06/09	3	158.00	7	158.43	161.00	-4	1,220	-0.33%
2023/06/08	0	0.00	1	149.50	148.50	-1	1,064	-0.09%
2023/06/02	0	0.00	6	150.00	149.50	-6	1,164	-0.52%
2023/06/01	3	148.50	1	149.00	148.00	2	1,149	0.17%
2023/05/29	1	146.50	0.2	146.00	146.00	0.8	1,135	0.07%
2023/05/23	21	143.98	21	144.62	144.00	0	1,150	0.00%
2023/05/09	0	0.00	2	142.50	141.50	-2	1,269	-0.16%
2023/05/05	2	139.00	0	0.00	139.50	2	1,349	0.15%
2023/05/04	1	139.00	1	139.00	138.50	0	1,393	0.00%
2023/05/03	3	138.33	0	0.00	138.50	3	1,438	0.21%
2023/04/28	1	137.00	0	0.00	137.00	1	1,550	0.06%
2023/04/25	0	138.00	0	0.00	133.00	0	1,547	0.00%
2023/04/24	0.1	139.00	0	0.00	139.00	0.1	1,532	0.00%
2023/04/21	3	140.00	0	0.00	139.00	3	1,536	0.20%
2023/04/19	1	143.50	0	0.00	143.00	1	1,556	0.06%
2023/04/18	1	146.50	1	145.00	145.00	0	1,556	0.00%
2023/04/17	1	146.00	1	147.50	147.50	0	1,561	0.00%
2023/04/14	1	147.00	0	0.00	146.50	1	1,569	0.06%
2023/04/13	1	147.00	1	145.50	145.00	0	1,577	0.00%
2023/04/12	1	146.50	3	147.17	147.50	-2	1,598	-0.13%
2023/04/07	0.1	144.50	0	0.00	144.00	0.1	1,632	0.00%
2023/04/06	0	0.00	2	142.50	142.50	-2	1,627	-0.12%
2023/03/31	2	143.75	0	0.00	142.50	2	1,642	0.12%
2023/03/30	10	142.50	0	0.00	142.00	10	1,643	0.61%
2023/03/29	0	0.00	1	143.50	143.50	-1	1,652	-0.06%
2023/03/27	4	143.50	0	0.00	144.00	4	1,639	0.24%
2023/03/23	1	145.00	0	0.00	146.00	1	1,631	0.06%
2023/03/15	1	147.00	0	0.00	146.50	1	1,891	0.05%
2023/03/14	0	0.00	1	146.00	145.00	-1	1,903	-0.05%
2023/03/13	2	147.50	0	0.00	148.00	2	1,932	0.10%
2023/03/10	2	149.00	1	149.00	149.50	1	1,985	0.05%
2023/03/09	3	156.50	0	0.00	154.00	3	1,996	0.15%
2023/03/07	11	158.73	13	160.88	159.00	-2	2,009	-0.10%
2023/03/06	1	156.00	0	0.00	155.50	1	1,987	0.05%
2023/03/03	3	154.00	0	0.00	153.00	3	2,006	0.15%
2023/03/02	0.1	154.00	0	0.00	154.50	0.1	2,041	0.00%
2023/02/16	0	0.00	1	157.50	158.50	-1	2,595	-0.04%
2023/02/15	1	156.50	1	158.50	155.50	0	2,749	0.00%
2023/02/09	30	160.00	33	160.15	158.00	-3	2,982	-0.10%
2023/02/08	16	158.38	15	158.50	158.50	1	2,972	0.03%
2023/02/03	1	163.00	2	162.00	160.50	-1	3,011	-0.03%
2023/02/02	10	154.95	18	157.08	157.00	-8	2,963	-0.27%
2023/02/01	10	153.45	3.3	155.32	156.00	6.7	2,941	0.23%
2023/01/31	25.1	155.48	22	156.75	154.50	3.1	2,923	0.10%
2023/01/30	1.3	147.70	4	148.00	150.00	-2.8	2,889	-0.10%
2023/01/16	0	0.00	10	141.75	142.00	-10	2,897	-0.35%
2023/01/12	0	0.00	1	143.00	142.50	-1	2,963	-0.03%
2023/01/11	5	143.50	6	143.00	143.00	-1	2,997	-0.03%
2023/01/10	11	144.41	11	143.68	143.00	0	3,038	0.00%
2023/01/09	7	143.14	5	144.00	144.00	2	3,079	0.06%
2023/01/04	10	142.00	0	0.00	142.00	10	3,259	0.31%
2023/01/03	4	144.75	3	144.00	144.50	1	3,316	0.03%
2022/12/30	2	144.50	2	144.75	144.50	0	3,348	0.00%
2022/12/29	11	137.77	10	139.25	140.50	1	3,394	0.03%
2022/12/28	3	143.17	3	143.67	142.50	0	3,414	0.00%
2022/12/27	1	150.50	1	149.50	149.50	0	3,470	0.00%
2022/12/22	1	149.00	2	147.50	152.00	-1	3,687	-0.03%
2022/12/21	2	145.75	1	148.50	145.50	1	3,799	0.03%
2022/12/20	1	147.00	1	150.00	147.50	0	3,881	0.00%
2022/12/19	5	158.00	5	157.50	154.00	0	3,924	0.00%
2022/12/16	3	158.83	0	158.00	157.50	3	4,009	0.07%
2022/12/14	2	162.50	3	165.50	161.50	-1	4,039	-0.02%
2022/12/13	1	159.50	1	161.50	161.50	0	4,078	0.00%
2022/12/12	3	161.67	2	165.25	161.50	1	4,189	0.02%
2022/12/09	1	162.00	4	157.63	157.50	-3	4,154	-0.07%
2022/12/08	0	0.00	1	157.00	158.00	-1	4,230	-0.02%
2022/12/07	3	152.67	0	0.00	152.00	3	4,336	0.07%
2022/12/06	0	0.00	0	159.50	157.50	0	4,560	0.00%
2022/12/05	2	161.75	0	0.00	161.00	2	4,679	0.04%
2022/12/02	0	0.00	2	160.25	160.50	-2	4,656	-0.04%
2022/12/01	2	157.00	0	0.00	156.00	2	4,606	0.04%
2022/11/30	0	155.50	0	0.00	155.50	0	4,587	0.00%
2022/11/28	0	0.00	1	156.00	156.00	-1	4,577	-0.02%
2022/11/25	1	155.00	1	156.00	154.00	0	4,636	0.00%
2022/11/23	0	0.00	2	155.50	153.50	-2	4,720	-0.04%
2022/11/22	3	152.33	0	0.00	152.50	3	4,731	0.06%
2022/11/21	20	152.50	20	152.00	152.00	0	4,754	0.00%
2022/11/17	2	151.75	8	152.94	153.50	-6	4,759	-0.13%
2022/11/16	0	0.00	11	145.09	145.50	-11	4,683	-0.23%
2022/11/15	20	141.25	20	141.50	143.00	0	4,668	0.00%
2022/11/14	43	144.08	43	144.48	145.00	0	4,653	0.00%
2022/11/11	12	147.17	4	148.63	143.00	8	4,581	0.17%
2022/11/10	24	158.98	14	161.00	149.50	10	4,423	0.23%
2022/11/02	2	152.75	2	153.50	154.50	0	4,608	0.00%
2022/10/31	0	0.00	5	146.00	146.00	-5	4,686	-0.11%
2022/10/28	1	141.00	1	142.00	140.50	0	4,707	0.00%
2022/10/26	2	137.75	2	141.25	140.50	0	4,732	0.00%
2022/10/25	5	145.00	0	0.00	142.50	5	4,700	0.11%
2022/10/21	1	149.00	1	147.00	147.00	0	4,803	0.00%
2022/10/18	2	150.75	2	150.00	152.50	0	4,886	0.00%
2022/10/17	1	147.00	1	148.00	152.50	0	4,892	0.00%
2022/10/14	7	154.07	7	155.00	151.00	0	4,894	0.00%
2022/10/13	1	154.00	0	0.00	153.50	1	4,892	0.02%
2022/10/12	0	0.00	1	167.00	165.50	-1	4,911	-0.02%
2022/10/11	1	170.00	3	173.67	168.00	-2	5,023	-0.04%
2022/10/07	1	174.00	1	176.00	175.50	0	5,098	0.00%
2022/10/06	2	174.00	1	175.00	176.00	1	5,171	0.02%
2022/10/05	37	173.92	37	172.22	169.00	0	5,316	0.00%
2022/10/04	39	173.08	37	172.97	173.50	2	5,496	0.04%
2022/09/30	30	163.83	30	164.72	166.50	0	5,865	0.00%
2022/09/29	1	167.00	1	168.00	168.00	0	5,992	0.00%
2022/09/28	2	168.75	2	166.50	159.50	0	5,920	0.00%
2022/09/27	10	163.00	11	166.86	165.50	-1	5,818	-0.02%
2022/09/23	2	184.23	3	179.67	173.00	-1	5,737	-0.02%
2022/09/22	2	181.50	2	181.50	181.00	0	5,659	0.00%
2022/09/19	3	175.33	3	177.17	179.50	0	5,479	0.00%
2022/09/16	1	174.50	0	0.00	172.50	1	5,348	0.02%
2022/09/15	3	178.17	3	174.33	172.00	0	5,335	0.00%
2022/09/14	2	178.25	2	178.25	181.50	0	5,220	0.00%
2022/09/13	4	175.00	4	176.63	177.00	0	5,125	0.00%
2022/09/12	1	165.50	2	165.00	167.00	-1	4,977	-0.02%
2022/09/08	1	158.00	0	0.00	158.00	1	4,894	0.02%
2022/09/01	10	164.00	12	161.08	160.00	-2	4,838	-0.04%
2022/08/31	2	164.75	1	163.00	166.00	1	4,761	0.02%
2022/08/26	10	159.00	10	158.10	157.50	0	4,581	0.00%
2022/08/24	0	0.00	1	159.50	154.00	-1	4,485	-0.02%
2022/08/23	0	0.00	13	153.23	153.50	-13	4,402	-0.30%
2022/08/22	3	149.50	0	0.00	148.50	3	4,371	0.07%
2022/08/19	1	154.00	5	154.10	154.50	-4	4,350	-0.09%
2022/08/16	13	146.46	0	0.00	146.50	13	4,301	0.30%
2022/08/11	33	145.85	31.2	147.12	145.50	1.8	4,257	0.04%
2022/08/09	23	167.30	23	161.09	160.00	0	4,052	0.00%
2022/08/08	26	159.96	28	162.21	163.50	-2	3,884	-0.05%
2022/08/02	1	151.00	8	150.00	154.00	-7	3,640	-0.19%
2022/08/01	2	150.25	0	0.00	152.50	2	3,604	0.06%
2022/07/29	0	0.00	1	151.50	151.50	-1	3,587	-0.03%
2022/07/28	22.2	153.51	2	151.00	149.50	20.2	3,544	0.57%
2022/07/27	1	157.00	21	153.17	156.50	-20	3,435	-0.58%
2022/07/20	2	151.50	1	153.50	150.50	1	3,130	0.03%
2022/07/18	7	146.50	8	147.88	151.00	-1	2,947	-0.03%
2022/07/15	4	151.63	0	0.00	148.00	4	2,779	0.14%
2022/07/14	0	0.00	2	153.50	156.50	-2	2,634	-0.08%
2022/07/13	36	156.74	27	153.70	153.50	9	2,511	0.36%
2022/07/12	21	151.81	20	151.15	151.00	1	2,290	0.04%
2022/07/11	14	148.71	14	151.21	150.00	0	2,051	0.00%
2022/07/08	12	146.96	15	148.10	147.00	-3	1,886	-0.16%
2022/07/07	3	140.00	10	140.50	141.00	-7	1,525	-0.46%
2022/07/05	0	0.00	1	127.50	126.50	-1	1,293	-0.08%
2022/07/04	1	127.50	0	0.00	128.50	1	1,267	0.08%
2022/06/30	1	124.00	1	127.00	126.00	0	1,203	0.00%
2022/06/22	0	0.00	26	125.92	127.00	-26	1,138	-2.28%
2022/06/21	2	120.50	0	0.00	125.50	2	1,112	0.18%
2022/06/20	26	126.35	0	0.00	121.50	26	1,071	2.43%
2022/06/06	0	0.00	1	127.00	125.50	-1	793	-0.13%
2022/05/31	0	0.00	1	126.50	126.00	-1	719	-0.14%
2022/05/30	0	0.00	1	126.50	127.00	-1	711	-0.14%
2022/05/27	2	126.50	0	0.00	125.00	2	694	0.29%
2022/05/06	0	0.00	1	105.50	106.00	-1	506	-0.20%
2022/05/05	1	110.00	0	0.00	108.50	1	511	0.20%
2022/04/25	0	0.00	1	108.00	108.00	-1	511	-0.20%
2022/04/14	0	0.00	1	118.00	117.50	-1	576	-0.17%
2022/04/01	0	0.00	1	124.50	124.50	-1	640	-0.16%
2022/03/31	5	124.60	5	125.10	123.50	0	707	0.00%
2022/03/30	3	128.33	3	128.00	128.50	0	704	0.00%
2022/03/29	1	125.00	1	125.00	125.00	0	676	0.00%
2021/12/30	1	140.00	1	141.00	140.00	0	1,592	0.00%
2021/12/28	1	142.50	0	0.00	140.50	1	1,578	0.06%
2021/12/27	1	144.50	2	143.50	142.50	-1	1,527	-0.07%
2021/12/24	1	140.50	1	138.00	138.00	0	1,461	0.00%
2021/12/23	1	141.00	2	141.50	137.50	-1	1,444	-0.07%
2021/12/21	2	139.50	1	139.00	140.00	1	1,415	0.07%
2021/12/17	1	136.50	0	0.00	138.50	1	1,375	0.07%
2021/12/16	1	141.00	1	140.00	141.00	0	1,423	0.00%
2021/12/13	4	134.00	0	0.00	134.00	4	1,364	0.29%
2021/12/08	1	137.00	0	0.00	137.00	1	1,335	0.07%
2021/11/12	1	143.00	0	0.00	136.50	1	1,154	0.09%
2021/11/05	1	131.00	1	133.00	132.00	0	969	0.00%
2021/11/01	0	0.00	1	134.00	134.00	-1	912	-0.11%
2021/10/29	1	136.00	0	0.00	134.00	1	893	0.11%
2021/10/26	2	133.75	3	131.50	129.00	-1	816	-0.12%
2021/10/25	1	125.50	3.1	131.30	131.00	-2.1	762	-0.27%
2021/10/05	1	111.00	0	0.00	110.50	1	1,020	0.10%
2021/09/29	0	0.00	1	112.50	113.00	-1	1,279	-0.08%
2021/09/27	0	0.00	1	120.00	120.00	-1	1,461	-0.07%
2021/09/24	3	124.67	2	124.50	125.00	1	1,497	0.07%
2021/09/13	1	112.50	0	0.00	112.00	1	1,994	0.05%
2021/09/10	1	115.50	0	0.00	115.00	1	1,997	0.05%
2021/09/08	0	0.00	3	111.33	109.00	-3	2,000	-0.15%
2021/09/02	1	119.50	0	0.00	118.50	1	1,992	0.05%
2021/08/20	1	119.00	1.3	118.13	118.00	-0.3	1,982	-0.02%
2021/08/19	0.3	118.00	0	0.00	117.00	0.3	1,980	0.02%
2021/08/18	1	120.50	0	0.00	120.00	1	1,976	0.05%
2021/08/17	0	0.00	1	122.00	117.00	-1	1,970	-0.05%
2021/08/10	0	0.00	3	126.67	129.00	-3	1,941	-0.15%
2021/08/06	5	135.50	5	135.50	135.50	0	1,940	0.00%
2021/08/03	0	0.00	1	139.00	138.00	-1	1,984	-0.05%
2021/08/02	1	138.00	0	0.00	138.00	1	1,988	0.05%
2021/07/29	2	138.00	0	0.00	140.00	2	1,979	0.10%
2021/07/22	0	0.00	1	145.00	146.00	-1	1,905	-0.05%
2021/07/21	4	143.75	4	144.25	142.00	0	1,877	0.00%
2021/07/16	2	145.75	1	145.00	146.50	1	1,824	0.05%
2021/07/15	1	144.50	0	0.00	144.50	1	1,806	0.06%
2021/07/13	0	0.00	7	148.50	141.00	-7	1,760	-0.40%
2021/07/12	0	0.00	6	146.17	150.00	-6	1,699	-0.35%
2021/07/09	3	144.00	0	0.00	144.50	3	1,611	0.19%
2021/07/08	7	146.71	1	141.00	141.50	6	1,566	0.38%
2021/07/06	0	0.00	1	139.50	139.00	-1	1,430	-0.07%
2021/07/05	0	0.00	1	142.00	144.00	-1	1,413	-0.07%
2021/07/02	1	135.50	4	133.38	139.00	-3	1,304	-0.23%
2021/07/01	1	130.50	0	0.00	129.50	1	1,255	0.08%
2021/06/30	3	135.00	1	133.50	134.00	2	1,249	0.16%
2021/06/29	1	134.00	2	132.00	134.00	-1	1,209	-0.08%
2021/06/28	7	132.79	0	0.00	131.50	7	1,178	0.59%
2021/06/24	0	0.00	1	131.00	126.50	-1	1,197	-0.08%
2021/06/23	0	0.00	1	126.50	127.50	-1	1,063	-0.09%
2021/06/18	1	113.00	0	0.00	111.00	1	906	0.11%
2021/06/16	0	0.00	1	110.50	109.50	-1	924	-0.11%
2021/06/11	0	0.00	1	109.50	109.50	-1	944	-0.11%
2021/06/09	1	110.00	0	0.00	109.00	1	955	0.10%
2021/06/02	0	0.00	0	107.00	105.50	0	974	0.00%
2021/05/27	1	101.50	1	102.00	102.00	0	993	0.00%
2021/05/26	1	102.00	1	102.50	102.50	0	1,001	0.00%
2021/05/25	0	0.00	2	103.75	102.00	-2	1,010	-0.20%
2021/05/20	1	100.00	0	0.00	98.30	1	1,079	0.09%
2021/05/19	1	99.00	0	0.00	98.60	1	1,094	0.09%
2021/05/18	0	0.00	3	97.83	97.90	-3	1,110	-0.27%
2021/05/17	2	93.45	0	0.00	92.20	2	1,123	0.18%
2021/05/14	2	101.75	1	102.00	99.30	1	1,119	0.09%
2021/05/13	2	102.00	2	104.75	103.50	0	1,118	0.00%
2021/05/12	1	105.50	1	107.00	106.50	0	1,129	0.00%
2021/05/11	1	109.00	2	106.75	106.00	-1	1,120	-0.09%
2021/05/07	0	0.00	1	105.50	106.00	-1	1,189	-0.08%
2021/05/06	1	100.50	1	101.00	100.50	0	1,260	0.00%
2021/05/04	1	102.00	0	0.00	101.50	1	1,549	0.06%
2021/05/03	1	111.00	1	108.50	107.00	0	1,551	0.00%
2021/04/27	1	114.50	1.1	113.60	113.50	-0.1	1,790	0.00%
2021/04/21	0	0.00	1	117.00	116.50	-1	2,587	-0.04%
2021/04/20	2	113.75	1	114.00	114.00	1	2,586	0.04%
2021/04/19	2	115.50	21	115.48	115.00	-19	2,614	-0.73%
2021/04/16	22	115.95	0	0.00	116.00	22	2,639	0.83%
2021/04/14	1	113.00	2	114.00	114.50	-1	2,882	-0.03%
2021/03/30	1	120.50	7	121.57	121.00	-6	2,995	-0.20%
2021/03/29	6	119.67	3	117.50	122.50	3	2,945	0.10%
2021/03/26	1	112.00	1	112.00	112.00	0	2,859	0.00%
2021/03/24	1	114.01	0	0.00	113.00	1	2,909	0.03%
2021/03/19	0	0.00	1	118.00	115.00	-1	3,017	-0.03%
2021/03/18	1	114.50	1	115.00	115.00	0	3,015	0.00%
2021/03/17	0	0.00	1	116.00	114.50	-1	3,091	-0.03%
2021/03/10	0	0.00	2	111.00	111.00	-2	3,470	-0.06%
2021/03/09	1	107.00	2	108.25	108.00	-1	3,537	-0.03%
2021/03/04	1	113.00	0	0.00	112.00	1	4,034	0.02%
2021/03/03	0	0.00	10	111.50	114.00	-10	4,286	-0.23%
2021/02/26	1	112.50	1	114.00	114.00	0	4,875	0.00%
2021/02/25	1	116.00	0	0.00	115.00	1	4,889	0.02%
2021/02/24	2	115.50	0	0.00	115.00	2	4,916	0.04%
2021/02/23	7	119.71	1	119.50	119.50	6	4,926	0.12%
2021/02/22	5	117.20	0	0.00	117.00	5	4,933	0.10%
2021/02/19	0	0.00	1	117.00	117.50	-1	4,944	-0.02%
2021/02/18	11	114.95	11	115.45	117.00	0	4,964	0.00%
2021/02/03	1	113.50	0	0.00	112.50	1	5,550	0.02%
2021/02/02	2	112.75	1	113.00	112.50	1	5,659	0.02%
2021/02/01	4	110.75	3	111.00	111.00	1	5,646	0.02%
2021/01/29	83	118.67	82	112.73	113.50	1	5,620	0.02%
2021/01/28	61	120.76	61	121.47	119.00	0	5,549	0.00%
2021/01/27	125	119.53	127	120.79	120.00	-2	5,475	-0.04%	大買/大賣/
2021/01/26	1	117.00	4	121.13	116.50	-3	5,304	-0.06%
2021/01/25	1	112.00	1	113.00	113.00	0	5,175	0.00%
2021/01/22	1	112.50	0	0.00	115.50	1	5,148	0.02%
2021/01/21	5	115.30	2	116.00	114.50	3	5,114	0.06%
2021/01/20	19	118.84	18	120.03	115.00	1	5,043	0.02%
2021/01/19	23	130.65	21	132.79	125.00	2	4,890	0.04%
2021/01/18	22	120.16	23	121.41	127.50	-1	4,405	-0.02%
2021/01/15	0	0.00	4	117.63	116.00	-4	4,220	-0.09%
2021/01/11	2	115.50	1	116.50	114.50	1	4,055	0.02%
2021/01/08	3	122.17	2	122.25	116.50	1	4,027	0.02%
2021/01/07	4	114.75	4	116.75	118.00	0	3,864	0.00%
2021/01/06	2	110.50	4	109.25	110.00	-2	3,801	-0.05%
2021/01/05	0	0.00	2	117.00	115.00	-2	3,763	-0.05%
2021/01/04	2	118.00	1	119.00	120.00	1	3,717	0.03%
2020/12/30	0	0.00	1	111.50	111.50	-1	3,637	-0.03%
2020/12/28	1	112.00	4	111.88	111.50	-3	3,661	-0.08%
2020/12/25	0	0.00	1	111.00	110.50	-1	3,696	-0.03%
2020/12/24	2	108.00	1	110.00	109.00	1	3,690	0.03%
2020/12/23	3	106.67	1	106.00	108.50	2	3,676	0.05%
2020/12/22	0	0.00	2	109.75	104.50	-2	3,662	-0.05%
2020/12/21	4	105.25	3	104.50	107.00	1	3,635	0.03%
2020/12/18	1	109.00	0	0.00	108.00	1	3,595	0.03%
2020/12/16	0	0.00	5	111.00	112.50	-5	3,551	-0.14%
2020/12/11	1	116.00	2	115.00	111.00	-1	3,427	-0.03%
2020/12/10	0	0.00	1	116.00	112.00	-1	3,340	-0.03%
2020/12/09	1	112.00	1	113.00	112.50	0	3,276	0.00%
2020/12/08	8	114.81	7	116.50	112.50	1	3,241	0.03%
2020/12/07	3	116.83	6	116.00	116.00	-3	3,144	-0.10%
2020/12/04	0	0.00	2	113.00	112.50	-2	2,970	-0.07%
2020/12/03	7	113.14	0	0.00	112.00	7	2,911	0.24%
2020/12/02	5	116.20	4	116.00	116.50	1	2,837	0.04%
2020/12/01	22	116.05	26	116.81	114.50	-4	2,768	-0.14%
2020/11/30	14	117.75	10	120.00	113.00	4	2,552	0.16%
2020/11/27	19	115.92	16	112.97	119.50	3	2,310	0.13%
2020/11/26	19	110.05	18	110.67	109.00	1	2,053	0.05%
2020/11/25	2	101.50	4	105.50	105.50	-2	1,645	-0.12%
2020/11/24	4	98.20	0	0.00	96.00	4	1,440	0.28%
2020/11/20	4	98.50	4	98.80	98.50	0	1,380	0.00%
2020/11/19	3	98.90	3	96.20	98.90	0	1,345	0.00%
2020/11/18	4	95.43	4	96.80	95.40	0	1,308	0.00%
2020/11/17	4	96.15	4	96.85	96.30	0	1,279	0.00%
2020/11/16	3	97.07	5	97.02	96.60	-2	1,250	-0.16%
2020/11/12	47	99.31	47	100.01	97.30	0	1,129	0.00%
2020/11/11	14	97.71	13	97.25	100.50	1	863	0.12%
2020/11/10	2	91.60	0	91.70	91.70	2	617	0.32%
2020/11/09	0	0.00	1	83.00	83.40	-1	487	-0.21%
2020/11/06	0	81.70	0	0.00	81.70	0	482	0.00%
2020/10/26	0	0.00	3	83.10	82.50	-3	497	-0.60%
2020/10/22	4	82.78	0	0.00	82.60	4	506	0.79%
2020/10/16	0	0.00	2	81.15	81.50	-2	497	-0.40%
2020/10/14	3	84.07	0	0.00	83.50	3	502	0.60%
2020/09/30	0	0.00	3	77.53	80.00	-3	377	-0.80%
2020/09/29	2	75.75	0	0.00	75.10	2	331	0.60%
2020/09/01	2	75.40	0	0.00	75.70	2	605	0.33%
2020/07/29	0	0.00	1	73.20	74.10	-1	1,234	-0.08%
2020/07/28	0	0.00	3	73.00	72.00	-3	1,234	-0.24%
2020/07/27	4	75.30	0	0.00	74.00	4	1,238	0.32%
2020/07/24	0	0.00	12	78.00	76.30	-12	1,250	-0.96%
2020/07/23	4	79.00	2	79.00	78.60	2	1,252	0.16%
2020/07/22	2	79.50	14	79.01	79.20	-12	1,251	-0.96%
2020/07/21	22	77.85	0	0.00	77.90	22	1,245	1.77%
2020/07/20	3	77.80	3	77.90	77.90	0	1,238	0.00%
2020/07/15	11	82.68	10	81.50	81.50	1	1,244	0.08%
2020/07/13	0	0.00	10	84.79	84.90	-10	1,246	-0.80%
2020/07/10	2	82.60	0	0.00	82.40	2	1,244	0.16%
2020/07/09	6	83.47	4	82.90	82.90	2	1,247	0.16%
2020/07/08	2	83.95	0	0.00	84.00	2	1,272	0.16%
2020/07/07	5	84.40	0	0.00	84.20	5	1,292	0.39%
2020/06/30	0	0.00	1	82.70	82.60	-1	1,338	-0.07%
2020/06/23	1	85.00	0	0.00	84.50	1	1,320	0.08%
2020/06/10	0	0.00	1	90.30	91.50	-1	1,236	-0.08%
2020/05/21	1	91.30	1	89.30	88.90	0	1,026	0.00%
2020/05/12	0	0.00	1	82.50	86.40	-1	711	-0.14%
2020/05/05	1	71.00	0	0.00	69.90	1	584	0.17%
2020/04/30	1	72.10	0	0.00	72.00	1	596	0.17%
2020/04/28	0	0.00	1	68.00	69.10	-1	607	-0.16%
2020/04/21	1	65.00	0	0.00	64.60	1	700	0.14%
2020/04/17	0	0.00	2	68.55	68.00	-2	781	-0.26%
2020/04/09	2	64.00	0	0.00	63.10	2	774	0.26%
2020/03/17	0	0.00	2	59.60	59.80	-2	802	-0.25%
2020/03/10	1	75.30	0	0.00	75.70	1	763	0.13%
2020/03/09	1	76.10	0	0.00	76.10	1	756	0.13%
2020/02/07	0	0.00	3	93.40	89.80	-3	657	-0.46%
2020/02/06	3	93.10	1	93.00	93.00	2	648	0.31%
2020/01/31	10	92.44	11	92.57	93.60	-1	607	-0.16%
2020/01/30	13	91.09	12	91.08	90.20	1	583	0.17%
2020/01/14	0	0.00	1	96.20	97.40	-1	485	-0.21%
2020/01/07	0	0.00	1	93.00	90.10	-1	362	-0.28%
2019/12/11	0	0.00	1	76.50	76.80	-1	152	-0.66%
2019/11/19	1	74.60	0	0.00	74.50	1	178	0.56%
2019/11/12	1	75.50	0	0.00	75.50	1	181	0.55%
2019/11/01	0	0.00	1	74.50	74.40	-1	176	-0.57%
2019/09/11	1	73.50	0	0.00	74.20	1	206	0.48%
2019/07/17	0	0.00	2	77.70	77.80	-2	247	-0.81%
2019/07/03	2	81.70	0	0.00	80.00	2	251	0.80%
2019/04/09	1	90.00	0	0.00	90.10	1	497	0.20%
2019/03/25	0	0.00	1	87.00	87.00	-1	509	-0.20%
2019/03/21	1	89.70	0	0.00	90.30	1	538	0.19%
2019/03/11	2	90.10	0	0.00	91.60	2	649	0.31%
2019/03/08	0	0.00	1	89.40	89.60	-1	667	-0.15%
2019/02/25	0	0.00	12	96.85	97.50	-12	703	-1.71%
2019/02/20	4	95.35	0	0.00	94.60	4	698	0.57%
2019/01/24	8	93.05	0	0.00	92.60	8	662	1.21%
2019/01/22	2	91.10	2	90.20	90.20	0	652	0.00%
2019/01/21	2	90.15	1	91.30	91.30	1	648	0.15%
2019/01/17	1	94.30	1	91.20	91.20	0	636	0.00%
2019/01/16	1	92.10	0	0.00	93.10	1	622	0.16%
2019/01/15	3	90.03	3	90.03	90.00	0	600	0.00%
2019/01/14	4	89.10	4	87.90	87.90	0	580	0.00%
2019/01/11	8	89.10	8	87.71	87.20	0	572	0.00%
2018/12/12	0	0.00	1	84.80	84.90	-1	459	-0.22%
2018/12/11	0	0.00	1	79.00	80.00	-1	434	-0.23%
2018/12/04	2	81.75	1	82.00	82.80	1	443	0.23%
2018/11/28	1	73.00	0	0.00	74.50	1	393	0.25%
2018/11/27	0	0.00	3	71.40	73.30	-3	393	-0.76%
2018/10/23	0	0.00	2	77.60	77.20	-2	502	-0.40%
2018/10/22	2	79.00	0	0.00	79.00	2	499	0.40%
2018/10/19	1	79.90	0	0.00	80.10	1	493	0.20%
2018/10/17	0	0.00	1	83.50	83.20	-1	488	-0.20%
2018/10/05	1	89.40	0	0.00	87.90	1	464	0.22%
2018/10/01	1	95.20	1	94.70	95.40	0	442	0.00%
2018/09/07	0	0.00	1	100.00	100.00	-1	400	-0.25%
2018/08/30	0	0.00	1	109.00	108.50	-1	378	-0.26%
2018/08/24	0	0.00	2	120.00	120.00	-2	359	-0.56%
2018/08/16	1	119.50	0	0.00	119.00	1	313	0.32%
2018/08/15	0	0.00	1	116.00	117.00	-1	304	-0.33%
2018/08/10	3	126.17	2	125.00	125.50	1	273	0.37%
2018/08/02	2	136.75	0	0.00	136.50	2	197	1.01%
2018/06/27	0	0.00	3	139.00	138.50	-3	257	-1.17%
2018/06/07	1	148.00	0	0.00	148.50	1	275	0.36%
2018/04/19	0	0.00	2	148.50	148.50	-2	328	-0.61%
2018/04/10	2	146.00	0	0.00	146.00	2	311	0.64%
2018/04/09	3	149.33	0	0.00	149.00	3	314	0.95%
2018/04/03	1	149.00	0	0.00	148.50	1	312	0.32%
2018/03/21	1	145.00	0	0.00	144.00	1	308	0.32%
2018/03/15	1	146.50	0	0.00	147.00	1	308	0.32%
2018/02/12	0	0.00	1	139.00	139.00	-1	315	-0.32%
2018/02/06	0	0.00	8	143.00	141.00	-8	329	-2.43%
2018/01/30	0	0.00	1	152.00	152.00	-1	332	-0.30%
2018/01/29	1	157.00	0	0.00	155.00	1	330	0.30%
2018/01/18	1	157.50	0	0.00	157.00	1	353	0.28%
2018/01/17	1	157.00	0	0.00	157.00	1	359	0.28%
2018/01/10	1	157.00	0	0.00	157.00	1	378	0.26%
2018/01/09	1	157.50	0	0.00	157.00	1	382	0.26%
2018/01/03	5	156.00	3	156.50	155.00	2	400	0.50%