胡連 (6279)-富邦-園區券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
155.5
漲跌
--
漲幅
0.00%
成交量
175張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	2	137.50	3	137.33	135.50	-1	1,985	-0.05%
2021/07/29	1	139.50	0	0.00	140.00	1	1,979	0.05%
2021/07/28	3	136.67	2	132.75	136.00	1	1,968	0.05%
2021/07/27	1	142.50	0	0.00	140.00	1	1,954	0.05%
2021/07/23	1	147.50	0	0.00	145.00	1	1,932	0.05%
2021/07/22	2	145.00	1	146.00	146.00	1	1,905	0.05%
2021/07/21	0	0.00	1	145.00	142.00	-1	1,877	-0.05%
2021/07/20	1	145.00	0.1	143.00	142.00	0.9	1,855	0.05%
2021/07/16	3	146.50	6	145.92	146.50	-3	1,824	-0.16%
2021/07/15	1	144.50	2	143.75	144.50	-1	1,806	-0.06%
2021/07/14	0	0.00	1	143.50	142.00	-1	1,785	-0.06%
2021/07/13	1	149.50	2	145.25	141.00	-1	1,760	-0.06%
2021/07/12	0	0.00	2.2	149.88	150.00	-2.2	1,699	-0.13%
2021/07/09	3.1	143.60	4	143.75	144.50	-0.9	1,611	-0.06%
2021/07/08	0.1	148.00	5.1	146.70	141.50	-5	1,566	-0.32%
2021/07/07	3	145.50	5	143.20	144.00	-2	1,485	-0.13%
2021/07/06	1.1	140.61	0.1	142.75	139.00	1	1,430	0.07%
2021/07/05	9.3	144.09	1	145.00	144.00	8.3	1,413	0.59%
2021/07/02	1	135.50	3	133.83	139.00	-2	1,304	-0.15%
2021/07/01	0	0.00	1.1	132.95	129.50	-1.1	1,255	-0.08%
2021/06/30	1.1	137.48	0	0.00	134.00	1.1	1,249	0.08%
2021/06/29	3	134.00	3.3	132.83	134.00	-0.3	1,209	-0.02%
2021/06/28	1.3	132.30	1.1	132.45	131.50	0.2	1,178	0.01%
2021/06/25	2.1	128.36	4	130.63	129.00	-1.9	1,177	-0.16%
2021/06/24	3	127.17	1	123.00	126.50	2	1,197	0.17%
2021/06/23	1	117.50	12.1	126.05	127.50	-11.1	1,063	-1.04%
2021/06/22	0.1	117.50	0	0.00	116.00	0.1	935	0.01%
2021/06/08	0	0.00	0.1	106.00	107.50	-0.1	947	-0.01%
2021/06/07	0.1	106.50	0	0.00	106.00	0.1	950	0.01%
2021/05/11	0	0.00	0.1	109.00	106.00	-0.1	1,120	-0.01%
2021/05/10	0.1	110.25	0	0.00	109.00	0.1	1,129	0.01%
2021/05/05	0	0.00	1	100.50	100.50	-1	1,425	-0.07%
2021/05/03	0	0.00	0.1	111.00	107.00	-0.1	1,551	-0.01%
2021/04/22	1	114.00	0	0.00	113.50	1	2,565	0.04%
2021/04/16	0.2	116.50	0	115.00	116.00	0.2	2,639	0.01%
2021/04/15	0	0.00	0.2	113.74	115.00	-0.2	2,805	-0.01%
2021/04/14	1.2	112.58	0	0.00	114.50	1.2	2,882	0.04%
2021/04/09	1	119.00	1	120.00	118.50	0	3,044	0.00%
2021/04/08	1	120.50	1	122.00	122.00	0	3,034	0.00%
2021/04/07	4	121.00	2	121.00	122.00	2	3,036	0.07%
2021/04/06	0	0.00	4	121.63	122.50	-4	3,050	-0.13%
2021/04/01	2	122.00	0	0.00	120.00	2	3,025	0.07%
2021/03/31	3.1	120.16	1	119.00	119.00	2.1	3,000	0.07%
2021/03/29	4	117.75	4	118.50	122.50	0	2,945	0.00%
2021/03/24	0	0.00	1	113.00	113.00	-1	2,909	-0.03%
2021/03/22	1	114.50	0	0.00	115.00	1	2,951	0.03%
2021/03/19	0	0.00	2	116.25	115.00	-2	3,017	-0.07%
2021/03/12	1	111.50	0	0.00	111.50	1	3,250	0.03%
2021/03/11	1	111.00	2.1	112.00	111.50	-1.1	3,420	-0.03%
2021/03/10	0.3	111.00	0	0.00	111.00	0.3	3,470	0.01%
2021/03/09	0	0.00	1	107.50	108.00	-1	3,537	-0.03%
2021/03/05	0	0.00	2	111.50	112.00	-2	3,797	-0.05%
2021/03/03	0	0.00	1	114.00	114.00	-1	4,286	-0.02%
2021/03/02	5	113.30	0	0.00	112.00	5	4,683	0.11%
2021/02/26	0	0.00	1	114.50	114.00	-1	4,875	-0.02%
2021/02/25	3	115.00	0	0.00	115.00	3	4,889	0.06%
2021/02/22	1	118.00	0	0.00	117.00	1	4,933	0.02%
2021/02/05	2	111.50	0	0.00	111.50	2	5,052	0.04%
2021/02/03	0	0.00	1	112.50	112.50	-1	5,550	-0.02%
2021/02/02	0	0.00	2	113.00	112.50	-2	5,659	-0.04%
2021/02/01	2	111.00	0	0.00	111.00	2	5,646	0.04%
2021/01/29	8	116.63	5	113.90	113.50	3	5,620	0.05%
2021/01/28	0	0.00	7	121.07	119.00	-7	5,549	-0.13%
2021/01/27	6	120.25	5	120.50	120.00	1	5,475	0.02%
2021/01/26	5	117.40	7	116.50	116.50	-2	5,304	-0.04%
2021/01/25	0	0.00	2	113.00	113.00	-2	5,175	-0.04%
2021/01/21	8	114.13	0.1	115.00	114.50	8	5,114	0.16%
2021/01/20	4.1	121.01	0.1	118.25	115.00	4	5,043	0.08%
2021/01/19	17.1	131.40	17.4	134.29	125.00	-0.3	4,890	-0.01%
2021/01/18	6.4	124.49	10	125.00	127.50	-3.6	4,405	-0.08%
2021/01/15	1	118.00	1	118.00	116.00	0	4,220	0.00%
2021/01/14	0	0.00	2	110.50	112.50	-2	4,110	-0.05%
2021/01/13	0	0.00	1	113.50	113.00	-1	4,082	-0.02%
2021/01/12	5	114.00	0	0.00	111.50	5	4,079	0.12%
2021/01/11	1	116.00	1	114.50	114.50	0	4,055	0.00%
2021/01/08	21	121.05	21	117.50	116.50	0	4,027	0.00%
2021/01/07	7	113.29	11	116.50	118.00	-4	3,864	-0.10%
2021/01/06	0	0.00	3	111.17	110.00	-3	3,801	-0.08%
2021/01/05	1	118.50	0	0.00	115.00	1	3,763	0.03%
2021/01/04	0.5	120.00	12	119.33	120.00	-11.5	3,717	-0.31%
2020/12/31	1	113.00	0	0.00	114.00	1	3,632	0.03%
2020/12/30	6	112.83	0	0.00	111.50	6	3,637	0.16%
2020/12/29	1	113.50	1	113.50	113.50	0	3,627	0.00%
2020/12/28	2	112.00	0	0.00	111.50	2	3,661	0.05%
2020/12/23	1	106.00	2	106.50	108.50	-1	3,676	-0.03%
2020/12/21	1	104.50	5	107.30	107.00	-4	3,635	-0.11%
2020/12/18	1	110.50	2	112.50	108.00	-1	3,595	-0.03%
2020/12/17	1	113.00	3	112.17	112.50	-2	3,575	-0.06%
2020/12/16	1	111.00	2	111.00	112.50	-1	3,551	-0.03%
2020/12/15	9	113.50	7	114.36	109.00	2	3,524	0.06%
2020/12/14	0	0.00	1	110.50	111.50	-1	3,453	-0.03%
2020/12/11	2	112.25	6	115.17	111.00	-4	3,427	-0.12%
2020/12/10	4	113.25	0	0.00	112.00	4	3,340	0.12%
2020/12/09	3	112.50	3	114.00	112.50	0	3,276	0.00%
2020/12/08	13	116.81	10	114.05	112.50	3	3,241	0.09%
2020/12/07	11	115.09	18	116.19	116.00	-7	3,144	-0.22%
2020/12/04	14	112.46	9	111.39	112.50	5	2,970	0.17%
2020/12/03	5	113.80	3	115.81	112.00	2	2,911	0.07%
2020/12/02	9	115.22	8	115.06	116.50	1	2,837	0.04%
2020/12/01	29	117.55	33	116.42	114.50	-4	2,768	-0.14%
2020/11/30	30	117.03	20	117.25	113.00	10	2,552	0.39%
2020/11/27	26	113.88	19.2	114.46	119.50	6.8	2,310	0.29%
2020/11/26	14.2	109.71	14	109.25	109.00	0.2	2,053	0.01%
2020/11/25	2	100.00	111.7	104.96	105.50	-109.7	1,645	-6.66%	大賣/鉅額交易
2020/11/24	0	0.00	1	97.10	96.00	-1	1,440	-0.07%
2020/11/23	8	100.66	10	98.47	98.30	-2	1,417	-0.14%
2020/11/20	0	0.00	1	98.50	98.50	-1	1,380	-0.07%
2020/11/19	2	98.90	2.1	96.10	98.90	-0.1	1,345	-0.01%
2020/11/18	2.1	97.62	0	97.10	95.40	2.1	1,308	0.16%
2020/11/17	0	0.00	1.2	95.87	96.30	-1.2	1,279	-0.09%
2020/11/16	1.2	97.47	3.2	96.47	96.60	-2	1,250	-0.16%
2020/11/13	19.6	97.62	9.2	97.85	97.50	10.4	1,200	0.87%
2020/11/12	16	102.23	14.2	98.75	97.30	1.8	1,129	0.16%
2020/11/11	9	96.82	13.3	97.63	100.50	-4.3	863	-0.49%
2020/11/10	10.2	89.55	6	91.70	91.70	4.2	617	0.68%
2020/10/21	2	84.50	2	83.60	83.60	0	509	0.00%
2020/10/20	0	0.00	1	84.90	84.50	-1	511	-0.20%
2020/10/19	0	0.00	1	84.20	84.20	-1	501	-0.20%
2020/10/16	4	82.10	6	81.58	81.50	-2	497	-0.40%
2020/10/15	0	0.00	0.1	82.10	82.00	-0.1	500	-0.01%
2020/10/14	2	86.01	1	85.60	83.50	1	502	0.21%
2020/10/13	2	83.66	2	84.40	84.40	0	489	0.00%
2020/10/12	5	83.00	4	83.10	83.70	1	482	0.21%
2020/10/08	0	0.00	1.5	84.71	83.40	-1.5	479	-0.30%
2020/10/07	4.2	83.85	5	84.14	84.60	-0.9	464	-0.18%
2020/10/06	2	81.80	1	81.70	82.30	1	447	0.22%
2020/10/05	1.3	82.78	1	83.60	82.70	0.3	441	0.07%
2020/09/30	21	79.13	21	80.29	80.00	0	377	0.00%
2020/09/21	1	75.10	0	0.00	74.10	1	338	0.30%
2020/08/21	0	0.00	1	75.40	75.40	-1	724	-0.14%
2020/08/20	1	74.90	0	0.00	73.50	1	730	0.14%
2020/08/18	1	78.20	0	0.00	78.00	1	748	0.13%
2020/08/11	1	74.20	0	0.00	73.90	1	906	0.11%
2020/07/29	11	74.38	10	74.30	74.10	1	1,234	0.08%
2020/07/28	0	0.00	1	74.00	72.00	-1	1,234	-0.08%
2020/07/14	1	83.60	0	0.00	82.60	1	1,246	0.08%
2020/07/07	1	84.70	4	84.48	84.20	-3	1,292	-0.23%
2020/07/06	0	0.00	2	84.40	84.70	-2	1,319	-0.15%
2020/07/03	0	0.00	3	84.03	84.00	-3	1,342	-0.22%
2020/06/22	0	0.00	1	85.20	85.20	-1	1,315	-0.08%
2020/06/18	0	0.00	3	87.40	87.30	-3	1,300	-0.23%
2020/06/17	3	89.63	0	0.00	88.00	3	1,297	0.23%
2020/06/11	0	0.00	2	90.40	90.70	-2	1,272	-0.16%
2020/06/10	0	0.00	1	91.20	91.50	-1	1,236	-0.08%
2020/06/09	0	0.00	1	89.60	90.00	-1	1,236	-0.08%
2020/06/08	2	93.00	2	95.25	91.90	0	1,228	0.00%
2020/06/05	2	89.60	2	89.50	90.00	0	1,158	0.00%
2020/06/04	2	87.90	0	0.00	87.90	2	1,125	0.18%
2020/06/03	10	86.04	5	85.80	85.80	5	1,091	0.46%
2020/06/02	0	0.00	1	84.80	84.70	-1	1,076	-0.09%
2020/05/29	0	0.00	3	82.80	82.70	-3	1,065	-0.28%
2020/05/27	0	0.00	50	84.33	84.20	-50	1,066	-4.69%
2020/05/26	1	85.20	0.2	85.70	85.10	0.8	1,062	0.08%
2020/05/25	0	0.00	1	85.50	86.50	-1	1,045	-0.10%
2020/05/22	0	0.00	0.1	86.80	86.80	-0.1	1,041	-0.01%
2020/05/21	1.2	90.37	2	89.80	88.90	-0.8	1,026	-0.07%
2020/05/20	1.1	86.89	1	86.70	87.00	0.1	950	0.01%
2020/05/19	1	82.90	0	0.00	82.50	1	899	0.11%
2020/05/13	1	87.10	1	86.80	86.00	0	823	0.00%
2020/05/12	6	84.77	6	84.48	86.40	0	711	0.00%
2020/05/07	0	0.00	0.1	71.50	71.40	-0.1	580	-0.02%
2020/05/06	0	0.00	3	70.03	69.90	-3	583	-0.51%
2020/04/30	8	71.94	7	72.43	72.00	1	596	0.17%
2020/04/29	3	70.80	0	0.00	71.00	3	601	0.50%
2020/04/23	5	66.02	0	0.00	65.30	5	640	0.78%
2020/04/15	3	69.30	0	0.00	69.10	3	779	0.38%
2020/04/08	0	0.00	1	62.00	67.10	-1	759	-0.13%
2020/03/31	1	60.10	0	0.00	60.20	1	779	0.13%
2020/03/24	1	57.50	0	0.00	57.30	1	790	0.13%
2020/03/20	1	58.50	0	0.00	57.20	1	818	0.12%
2020/03/12	1	70.00	0	0.00	70.00	1	778	0.13%
2020/03/05	5	81.10	5	82.00	81.10	0	751	0.00%
2020/02/26	0	0.00	1	85.10	84.20	-1	713	-0.14%
2020/02/17	0	0.00	1	89.50	89.20	-1	695	-0.14%
2020/02/13	0	0.00	1	91.80	91.40	-1	690	-0.14%
2020/02/12	0	0.00	1	88.90	91.40	-1	686	-0.15%
2020/02/07	0	0.00	3	90.50	89.80	-3	657	-0.46%
2020/02/05	4	92.30	4	93.10	92.30	0	643	0.00%
2020/02/03	0	0.00	1	88.80	92.00	-1	623	-0.16%
2020/01/17	1	98.00	3	97.60	97.70	-2	550	-0.36%
2020/01/16	92	99.53	2	100.50	99.20	90	542	16.59%
2020/01/15	4	99.50	6	98.60	98.70	-2	505	-0.40%
2020/01/14	39	97.83	9	97.29	97.40	30	485	6.18%
2020/01/13	1	93.50	0	0.00	93.60	1	406	0.25%
2020/01/10	0	0.00	6	91.30	91.40	-6	391	-1.53%
2020/01/03	0	0.00	11	89.18	89.90	-11	322	-3.41%
2019/12/24	0	0.00	2	83.35	82.50	-2	217	-0.92%
2019/12/23	2	84.50	8	84.40	84.50	-6	211	-2.84%
2019/12/20	1	84.40	1	84.40	83.80	0	207	0.00%
2019/12/18	6	83.00	0	0.00	82.60	6	191	3.13%
2019/12/17	6	80.37	0	0.00	82.70	6	184	3.25%
2019/12/12	1	76.90	1	77.10	76.90	0	152	0.00%
2019/12/11	0	0.00	3	76.57	76.80	-3	152	-1.97%
2019/12/05	0	0.00	4	74.53	74.50	-4	147	-2.72%
2019/11/07	0	0.00	1	75.80	75.80	-1	181	-0.55%
2019/11/05	0	0.00	3	76.00	76.50	-3	178	-1.68%
2019/10/31	1	74.70	0	0.00	74.70	1	178	0.56%
2019/10/30	0	0.00	1	75.70	75.40	-1	177	-0.56%
2019/10/21	0	0.00	1	75.20	75.30	-1	169	-0.59%
2019/09/27	0	0.00	1	73.60	73.50	-1	181	-0.55%
2019/09/09	2	73.30	0	0.00	74.00	2	208	0.96%
2019/09/05	1	72.30	0	0.00	72.60	1	214	0.47%
2019/09/04	0	0.00	1	72.00	72.10	-1	218	-0.46%
2019/08/28	1	72.30	0	0.00	71.30	1	221	0.45%
2019/08/26	0	0.00	5	74.70	75.00	-5	215	-2.32%
2019/08/22	0	0.00	2	75.70	76.10	-2	203	-0.98%
2019/08/21	0	0.00	2	75.00	75.00	-2	203	-0.98%
2019/08/06	1	74.10	1	75.00	75.10	0	207	0.00%
2019/07/18	2	77.30	1	77.10	77.00	1	246	0.41%
2019/07/17	0	0.00	2	78.00	77.80	-2	247	-0.81%
2019/07/16	0	0.00	1	78.00	77.90	-1	249	-0.40%
2019/07/15	0	0.00	1	77.60	77.60	-1	250	-0.40%
2019/07/10	0	0.00	1	77.60	77.90	-1	250	-0.40%
2019/07/04	0	0.00	1	80.10	79.50	-1	249	-0.40%
2019/07/02	4	78.30	0	0.00	79.00	4	241	1.65%
2019/07/01	0	0.00	1	76.40	75.90	-1	232	-0.43%
2019/06/28	1	75.40	0	0.00	75.40	1	234	0.43%
2019/06/27	2	75.25	0	0.00	75.40	2	237	0.84%
2019/06/21	1	75.40	0	0.00	75.70	1	249	0.40%
2019/06/13	1	77.10	0	0.00	77.30	1	258	0.39%
2019/06/12	1	74.00	0	0.00	74.60	1	253	0.39%
2019/06/03	0	72.60	0	0.00	72.60	0	265	0.00%
2019/05/13	0	0.00	2	77.20	73.70	-2	346	-0.58%
2019/05/10	0	0.00	1	79.70	78.30	-1	339	-0.29%
2019/05/08	1	82.00	0	0.00	79.20	1	336	0.30%
2019/04/29	1	86.60	0	0.00	86.00	1	366	0.27%
2019/04/22	8	90.34	0	0.00	90.50	8	458	1.75%
2019/04/16	10	88.00	0	0.00	88.00	10	493	2.03%
2019/04/11	2	89.90	0	0.00	88.80	2	500	0.40%
2019/04/10	10	89.90	0	0.00	89.60	10	497	2.01%
2019/04/09	0.1	90.10	0	0.00	90.10	0.1	497	0.02%
2019/03/29	1	86.40	0	0.00	86.40	1	493	0.20%
2019/03/27	1	86.40	11	86.37	86.50	-10	499	-2.00%
2019/03/21	4	90.15	0	0.00	90.30	4	538	0.74%
2019/03/14	0	90.00	0	0.00	90.00	0	620	0.00%
2019/03/11	1	91.20	0	0.00	91.60	1	649	0.15%
2019/03/05	2	94.10	0	0.00	93.90	2	703	0.28%
2019/03/04	0	0.00	3	95.00	94.70	-3	705	-0.43%
2019/02/27	2	95.10	0	0.00	96.00	2	705	0.28%
2019/02/26	4	97.80	0	0.00	96.60	4	704	0.57%
2019/02/25	3	96.80	6	97.33	97.50	-3	703	-0.43%
2019/02/21	0	0.00	1	95.70	95.40	-1	696	-0.14%
2019/02/14	1	94.10	0	0.00	95.20	1	685	0.15%
2019/01/23	0	0.00	11	91.19	91.70	-11	654	-1.68%
2019/01/16	1	91.20	0	0.00	93.10	1	622	0.16%
2019/01/15	0	0.00	1	90.50	90.00	-1	600	-0.17%
2018/12/22	1	86.60	0	0.00	86.00	1	567	0.18%
2018/12/20	0	0.00	3	83.47	83.10	-3	558	-0.54%
2018/12/17	1	88.10	1	90.00	88.20	0	546	0.00%
2018/12/14	0	0.00	1	87.80	87.50	-1	531	-0.19%
2018/12/13	1	86.60	0	0.00	88.00	1	512	0.20%
2018/12/11	3	78.70	0	0.00	80.00	3	434	0.69%
2018/12/05	0	0.00	0.2	81.70	81.60	-0.2	430	-0.04%
2018/11/22	1	72.00	0	0.00	72.00	1	395	0.25%
2018/11/20	5	72.80	0	0.00	72.40	5	408	1.23%
2018/11/19	0	0.00	1	73.10	72.90	-1	418	-0.24%
2018/11/16	1	71.00	0	0.00	71.50	1	422	0.24%
2018/11/02	5	80.10	5	80.30	80.10	0	514	0.00%
2018/11/01	0	0.00	1	80.20	79.50	-1	512	-0.20%
2018/10/22	1	78.80	0	0.00	79.00	1	499	0.20%
2018/10/11	0	0.00	30	76.70	78.20	-30	484	-6.20%
2018/10/05	1	90.00	0	0.00	87.90	1	464	0.22%
2018/09/27	0	0.00	1	95.00	93.80	-1	444	-0.22%
2018/09/12	0	0.00	1	97.10	94.90	-1	433	-0.23%
2018/09/10	2	94.60	0	0.00	93.00	2	419	0.48%
2018/09/07	1	99.70	0	0.00	100.00	1	400	0.25%
2018/09/06	1	105.50	0	0.00	103.50	1	385	0.26%
2018/08/30	0	0.00	1	111.00	108.50	-1	378	-0.26%
2018/08/24	2	119.50	0	0.00	120.00	2	359	0.56%
2018/08/22	3	123.50	0	0.00	122.50	3	340	0.88%
2018/08/14	1	117.00	0	0.00	117.00	1	297	0.34%
2018/08/13	1	121.50	0	0.00	120.00	1	287	0.35%
2018/08/10	1	127.50	2	128.00	125.50	-1	273	-0.37%
2018/08/08	5	137.00	0	0.00	136.50	5	197	2.53%
2018/08/02	1	136.50	0	0.00	136.50	1	197	0.51%
2018/07/24	0	0.00	2	133.00	133.00	-2	192	-1.04%
2018/07/06	0	0.00	1	130.50	130.00	-1	240	-0.42%
2018/07/04	0	0.00	1	133.50	132.50	-1	240	-0.42%
2018/07/03	1	137.50	0	0.00	136.00	1	241	0.41%
2018/06/29	1	138.50	0	0.00	138.50	1	258	0.39%
2018/06/27	0	0.00	1	138.50	138.50	-1	257	-0.39%
2018/06/25	1	141.50	0	0.00	141.50	1	260	0.38%
2018/06/14	1	143.00	0	0.00	142.00	1	268	0.37%
2018/06/11	0	0.00	5	143.00	143.50	-5	277	-1.80%
2018/06/07	7	147.93	0	0.00	148.50	7	275	2.54%
2018/06/06	0	0.00	2	143.50	144.00	-2	264	-0.76%
2018/05/15	0	0.00	2	141.00	141.00	-2	329	-0.61%
2018/05/10	2	143.00	2	142.00	141.00	0	341	0.00%
2018/05/04	1	140.00	0	0.00	140.00	1	333	0.30%
2018/04/30	2	141.25	0	0.00	139.50	2	338	0.59%
2018/04/25	0	0.00	2	143.50	144.00	-2	330	-0.61%
2018/04/20	1	150.50	0	0.00	148.50	1	329	0.30%
2018/04/19	1	150.00	1	149.00	148.50	0	328	0.00%
2018/04/17	1	150.00	0	0.00	150.00	1	319	0.31%
2018/04/16	1	153.50	0	0.00	155.00	1	310	0.32%
2018/04/03	1	149.00	0	0.00	148.50	1	312	0.32%
2018/04/02	0	0.00	1	148.00	148.00	-1	306	-0.33%
2018/03/28	1	141.50	0	0.00	141.50	1	304	0.33%
2018/03/21	2	144.75	2	143.75	144.00	0	308	0.00%
2018/03/19	1	143.00	1	144.00	144.50	0	308	0.00%
2018/03/14	0	0.00	1	143.50	143.00	-1	309	-0.32%
2018/03/06	3	144.50	3	145.00	144.50	0	328	0.00%
2018/02/23	2	142.00	2	141.50	141.50	0	325	0.00%
2018/02/21	0	0.00	2	142.25	143.00	-2	324	-0.62%
2018/02/09	1	135.50	0	0.00	138.00	1	320	0.31%
2018/02/07	0	0.00	1	144.00	144.00	-1	322	-0.31%
2018/02/06	3	143.00	0	0.00	141.00	3	329	0.91%
2018/01/30	0	0.00	1	152.00	152.00	-1	332	-0.30%
2018/01/16	0	0.00	1	157.00	158.50	-1	364	-0.27%
2018/01/11	0	0.00	1	157.00	156.50	-1	371	-0.27%
2018/01/04	2	152.50	2	157.00	152.50	0	396	0.00%