胡連 (6279)-元大-大灣券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.5
漲跌
▲0.5
漲幅
+0.31%
成交量
466張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	4	153.00	152.50	-4	840	-0.48%
2024/04/26	0	0.00	1	152.00	152.00	-1	839	-0.12%
2024/04/25	1	152.50	0	0.00	152.00	1	838	0.12%
2024/04/17	0	0.00	2	150.00	152.00	-2	836	-0.24%
2024/04/16	3	150.83	1	150.50	149.50	2	836	0.24%
2024/04/12	2	155.25	1	154.50	154.50	1	821	0.12%
2024/04/11	0	0.00	4	157.00	157.00	-4	814	-0.49%
2024/04/09	3	160.50	0	0.00	160.50	3	798	0.38%
2024/04/08	1	166.00	1	165.50	164.50	0	779	0.00%
2024/04/02	1.1	173.64	0	0.00	169.00	1.1	778	0.14%
2024/04/01	0	170.50	1	170.00	170.00	-1	760	-0.13%
2024/03/27	1	162.00	0	0.00	163.00	1	678	0.15%
2024/03/26	0	0.00	1	164.50	161.00	-1	679	-0.15%
2024/03/20	1	162.00	0	0.00	161.50	1	674	0.15%
2024/03/13	0	0.00	2	169.25	170.50	-2	644	-0.31%
2024/03/12	1	164.50	0	0.00	167.00	1	606	0.16%
2024/03/08	0	0.00	1	162.50	161.00	-1	598	-0.17%
2024/03/07	1	170.00	0	0.00	168.50	1	585	0.17%
2024/03/06	1	168.50	1	170.00	169.50	0	575	0.00%
2024/03/05	1	168.00	0	0.00	167.50	1	553	0.18%
2024/01/26	0	0.00	1	152.00	151.50	-1	542	-0.18%
2024/01/24	0	0.00	0.1	154.50	154.00	-0.1	563	-0.02%
2024/01/02	0	0.00	0.1	158.00	158.00	-0.1	678	-0.01%
2023/12/18	0	0.00	0.1	155.00	154.50	-0.1	841	-0.01%
2023/12/04	0	0.00	0.1	159.00	158.50	-0.1	909	-0.01%
2023/11/06	0	0.00	1	150.50	152.50	-1	855	-0.12%
2023/11/01	0	0.00	1	141.50	142.00	-1	890	-0.11%
2023/10/30	1	142.50	1	142.00	142.50	0	901	0.00%
2023/10/11	0.1	153.00	0	0.00	151.00	0.1	1,081	0.00%
2023/10/05	3.1	160.97	1	158.08	158.00	2	1,054	0.19%
2023/10/03	0	0.00	1	153.00	153.00	-1	939	-0.11%
2023/09/25	1	150.00	0	0.00	151.50	1	1,129	0.09%
2023/09/21	3	149.67	3	148.50	147.50	0	1,159	0.00%
2023/09/19	0	0.00	2	151.00	149.50	-2	1,207	-0.17%
2023/09/18	0	0.00	0	150.00	149.50	0	1,220	0.00%
2023/09/14	0	0.00	0.1	153.00	152.50	-0.1	1,339	-0.01%
2023/09/13	1	153.50	0.1	153.00	153.50	0.9	1,438	0.06%
2023/09/04	1	144.00	0	0.00	146.50	1	2,091	0.05%
2023/08/28	0	138.50	0	0.00	137.50	0	2,160	0.00%
2023/08/21	0	147.00	0	0.00	146.00	0	2,192	0.00%
2023/08/09	0.1	149.67	0	0.00	147.00	0.1	2,195	0.01%
2023/08/01	1	161.50	0	0.00	158.00	1	2,141	0.05%
2023/07/31	0	0.00	1	160.50	158.00	-1	2,123	-0.05%
2023/07/28	0	158.50	0	0.00	158.50	0	2,109	0.00%
2023/07/27	1	157.50	0	0.00	158.50	1	2,078	0.05%
2023/07/25	0	154.50	1	156.00	155.50	-1	2,037	-0.05%
2023/07/21	1	154.00	0	0.00	155.00	1	2,011	0.05%
2023/07/18	0	161.50	0	0.00	160.50	0	1,993	0.00%
2023/07/17	1	165.50	1	164.00	163.50	0	1,985	0.00%
2023/07/06	6	170.17	6	167.50	167.50	0	1,943	0.00%
2023/07/03	1	170.00	1	169.00	169.00	0	1,845	0.00%
2023/06/30	0	0.00	2.8	166.14	166.50	-2.8	1,822	-0.15%
2023/06/29	0	0.00	1	167.00	167.00	-1	1,815	-0.06%
2023/06/27	1	164.50	0	0.00	165.00	1	1,834	0.05%
2023/06/26	0	0.00	0.2	167.50	167.00	-0.2	1,857	-0.01%
2023/06/21	3	170.17	3	172.17	169.50	0	1,870	0.00%
2023/06/20	7	168.85	6	168.75	167.50	1	1,874	0.05%
2023/06/19	4	173.50	1	176.45	175.50	3	1,807	0.17%
2023/06/16	0	167.44	0	0.00	167.00	0	1,705	0.00%
2023/06/15	5	169.50	5.1	170.89	171.00	-0.1	1,657	0.00%
2023/06/14	0.1	174.65	1	172.50	172.50	-1	1,612	-0.06%
2023/06/13	9	173.11	9	174.27	174.00	0	1,567	0.00%
2023/06/12	1.1	167.89	2.1	170.80	167.00	-1	1,420	-0.07%
2023/06/09	2	157.26	9	159.38	161.00	-7	1,220	-0.57%
2023/06/07	0	148.50	0	0.00	149.00	0	1,086	0.00%
2023/06/06	0	147.50	0	0.00	147.50	0	1,110	0.00%
2023/06/02	0	150.13	0.1	150.50	149.50	-0.1	1,164	-0.01%
2023/06/01	0	148.00	0	0.00	148.00	0	1,149	0.00%
2023/05/31	0.1	147.88	0	0.00	146.50	0.1	1,144	0.01%
2023/05/29	0	0.00	1	145.50	146.00	-1	1,135	-0.09%
2023/05/26	1	144.00	0	0.00	143.00	1	1,131	0.09%
2023/05/24	0	0.00	0	144.00	143.50	0	1,141	0.00%
2023/05/23	1	145.50	0	0.00	144.00	1	1,150	0.09%
2023/05/16	1	141.50	0	0.00	140.50	1	1,202	0.08%
2023/05/12	0	0.00	40	141.00	141.00	-40	1,225	-3.27%
2023/05/11	0	0.00	0.2	141.75	140.00	-0.2	1,244	-0.02%
2023/05/09	7	142.79	7	142.86	141.50	0	1,269	0.00%
2023/05/08	0	0.00	1	140.00	138.50	-1	1,282	-0.08%
2023/05/03	1	138.50	0	0.00	138.50	1	1,438	0.07%
2023/04/27	0.1	135.50	0	0.00	134.50	0.1	1,551	0.01%
2023/04/26	0	0.00	1	133.00	135.00	-1	1,552	-0.06%
2023/04/25	0.1	138.50	0	0.00	133.00	0.1	1,547	0.01%
2023/04/21	1	142.00	0	0.00	139.00	1	1,536	0.07%
2023/04/12	1	145.50	2	147.50	147.50	-1	1,598	-0.06%
2023/04/11	1	143.50	2	144.00	144.50	-1	1,602	-0.06%
2023/04/10	2	142.75	0	0.00	142.50	2	1,632	0.12%
2023/04/07	2	144.25	0	0.00	144.00	2	1,632	0.12%
2023/03/31	0	0.00	1	144.50	142.50	-1	1,642	-0.06%
2023/03/29	0.1	142.00	0	0.00	143.50	0.1	1,652	0.00%
2023/03/28	2	141.50	0	0.00	141.50	2	1,664	0.12%
2023/03/27	1	145.50	0	0.00	144.00	1	1,639	0.06%
2023/03/24	0	0.00	3	147.67	148.00	-3	1,622	-0.18%
2023/03/23	2.1	141.15	4	145.13	146.00	-2	1,631	-0.12%
2023/03/22	4	148.13	0	0.00	148.00	4	1,658	0.24%
2023/03/10	1	150.50	0	0.00	149.50	1	1,985	0.05%
2023/03/09	3	155.50	0	0.00	154.00	3	1,996	0.15%
2023/03/08	1	157.50	0	0.00	157.50	1	2,003	0.05%
2023/03/07	0	160.20	2	159.02	159.00	-2	2,009	-0.10%
2023/03/06	1	154.50	0	0.00	155.50	1	1,987	0.05%
2023/03/03	1	154.50	0	0.00	153.00	1	2,006	0.05%
2023/03/01	0	154.00	0	0.00	153.50	0	2,072	0.00%
2023/02/24	0	155.25	0	0.00	153.50	0	2,105	0.00%
2023/02/23	0	156.00	0	0.00	156.50	0	2,148	0.00%
2023/02/22	3	156.17	0	0.00	155.00	3	2,276	0.13%
2023/02/21	0	159.75	0.1	160.00	159.00	-0.1	2,384	0.00%
2023/02/20	0	0.00	1	158.50	158.50	-1	2,453	-0.04%
2023/02/17	1	156.50	0	0.00	156.50	1	2,516	0.04%
2023/02/16	0	158.00	0	0.00	158.50	0	2,595	0.00%
2023/02/15	0	157.63	0	0.00	155.50	0	2,749	0.00%
2023/02/14	0	157.00	0	0.00	155.00	0	2,910	0.00%
2023/02/13	0	155.00	0	0.00	155.00	0	2,964	0.00%
2023/02/10	0	157.04	0	0.00	154.50	0	2,979	0.00%
2023/02/09	0.1	158.09	1	158.50	158.00	-0.9	2,982	-0.03%
2023/02/08	0	158.50	0	0.00	158.50	0	2,972	0.00%
2023/02/07	0.1	158.03	1	158.00	158.50	-0.9	2,968	-0.03%
2023/02/06	1	162.48	0	0.00	158.00	1	3,001	0.03%
2023/02/03	0	161.17	3.1	159.31	160.50	-3.1	3,011	-0.10%
2023/02/02	1	156.50	0	0.00	157.00	1	2,963	0.03%
2023/02/01	1.1	155.81	4	155.13	156.00	-2.9	2,941	-0.10%
2023/01/31	3	156.00	1.1	157.22	154.50	1.9	2,923	0.07%
2023/01/30	0	149.13	0	0.00	150.00	0	2,889	0.00%
2023/01/13	0	0.00	1	144.50	141.50	-1	2,927	-0.03%
2023/01/12	0	0.00	1	143.50	142.50	-1	2,963	-0.03%
2023/01/11	2	143.50	0	0.00	143.00	2	2,997	0.07%
2023/01/10	0	146.00	0	0.00	143.00	0	3,038	0.00%
2022/12/30	0	0.00	0.1	143.67	144.50	-0.1	3,348	0.00%
2022/12/26	0	149.50	0	0.00	147.50	0	3,520	0.00%
2022/12/20	1	150.54	0	0.00	147.50	1	3,881	0.03%
2022/12/19	1	155.50	0	0.00	154.00	1	3,924	0.03%
2022/12/16	2	158.00	2	158.00	157.50	0	4,009	0.00%
2022/12/15	1	164.00	1	165.00	161.50	0	4,035	0.00%
2022/12/14	6	163.25	3	164.33	161.50	3	4,039	0.07%
2022/12/13	2	159.50	2.1	160.04	161.50	-0.1	4,078	0.00%
2022/12/12	4.1	164.72	7	163.49	161.50	-2.9	4,189	-0.07%
2022/12/09	3	159.17	1	157.50	157.50	2	4,154	0.05%
2022/12/08	0	156.50	2	155.75	158.00	-2	4,230	-0.05%
2022/12/07	1	152.01	0	0.00	152.00	1	4,336	0.02%
2022/12/06	3	161.16	2.1	157.54	157.50	1	4,560	0.02%
2022/12/05	1.1	161.50	0	0.00	161.00	1.1	4,679	0.02%
2022/12/02	1	160.00	2	160.00	160.50	-1	4,656	-0.02%
2022/12/01	0	157.00	4	157.75	156.00	-4	4,606	-0.09%
2022/11/30	2	154.25	3	155.17	155.50	-1	4,587	-0.02%
2022/11/29	1	154.50	1	154.00	153.50	0	4,573	0.00%
2022/11/28	5	155.90	5	155.70	156.00	0	4,577	0.00%
2022/11/25	3	156.00	0	0.00	154.00	3	4,636	0.06%
2022/11/24	1.1	157.43	3	154.33	154.00	-2	4,728	-0.04%
2022/11/22	1	153.00	0	0.00	152.50	1	4,731	0.02%
2022/11/21	2	153.25	0	0.00	152.00	2	4,754	0.04%
2022/11/18	1	155.00	0	0.00	155.00	1	4,805	0.02%
2022/11/17	3	146.00	3.1	152.18	153.50	-0.1	4,759	0.00%
2022/11/16	3	145.31	3	145.50	145.50	0	4,683	0.00%
2022/11/15	0	0.00	1	140.50	143.00	-1	4,668	-0.02%
2022/11/14	5	142.00	0	0.00	145.00	5	4,653	0.11%
2022/11/11	21	147.05	0	0.00	143.00	21	4,581	0.46%
2022/11/10	9	154.29	3	155.29	149.50	6	4,423	0.14%
2022/11/09	13.1	157.28	2	158.00	156.50	11.1	4,272	0.26%
2022/11/07	1	156.00	0	0.00	155.00	1	4,268	0.02%
2022/11/02	1	153.50	0	0.00	154.50	1	4,608	0.02%
2022/10/31	2	145.00	3	145.33	146.00	-1	4,686	-0.02%
2022/10/28	3	144.67	2	142.50	140.50	1	4,707	0.02%
2022/10/27	0	0.00	1	144.98	146.00	-1	4,721	-0.02%
2022/10/24	0	150.75	1	152.50	147.00	-1	4,710	-0.02%
2022/10/21	2	147.75	1	147.50	147.00	1	4,803	0.02%
2022/10/20	3	151.17	3	152.00	151.00	0	4,895	0.00%
2022/10/19	0	0.00	2	155.75	153.50	-2	4,870	-0.04%
2022/10/18	0	152.50	0	0.00	152.50	0	4,886	0.00%
2022/10/17	0	147.50	0	0.00	152.50	0	4,892	0.00%
2022/10/14	3	154.17	1	157.50	151.00	2	4,894	0.04%
2022/10/13	0	156.50	0	0.00	153.50	0	4,892	0.00%
2022/10/12	0	167.00	0	0.00	165.50	0	4,911	0.00%
2022/10/11	1	175.96	1	168.00	168.00	0	5,023	0.00%
2022/10/07	2	176.00	3	175.50	175.50	-1	5,098	-0.02%
2022/10/06	2	172.75	6	173.83	176.00	-4	5,171	-0.08%
2022/10/05	4.2	172.37	0.3	170.75	169.00	3.9	5,316	0.07%
2022/10/04	5	176.20	7	172.94	173.50	-2	5,496	-0.04%
2022/10/03	0.1	167.13	1	168.00	171.00	-1	5,563	-0.02%
2022/09/30	3	161.85	3	165.17	166.50	0	5,865	0.00%
2022/09/29	8	167.19	7.1	168.67	168.00	0.9	5,992	0.02%
2022/09/28	5.1	167.87	5	166.90	159.50	0.1	5,920	0.00%
2022/09/27	7.2	168.53	7	165.64	165.50	0.2	5,818	0.00%
2022/09/26	7	171.36	5	172.40	166.00	2	5,764	0.03%
2022/09/23	4	177.25	4	179.25	173.00	0	5,737	0.00%
2022/09/22	1	181.00	3	182.50	181.00	-2	5,659	-0.04%
2022/09/21	0	175.13	1	177.50	178.00	-1	5,601	-0.02%
2022/09/20	10	178.65	10	178.25	178.00	0	5,585	0.00%
2022/09/19	3	178.50	5	178.10	179.50	-2	5,479	-0.04%
2022/09/16	2.1	172.99	2	173.99	172.50	0	5,348	0.00%
2022/09/15	8.1	177.25	6	175.50	172.00	2.1	5,335	0.04%
2022/09/14	0	0.00	1	179.50	181.50	-1	5,220	-0.02%
2022/09/13	6	176.17	4.1	177.51	177.00	1.9	5,125	0.04%
2022/09/12	1	163.50	1	162.54	167.00	0	4,977	0.00%
2022/09/08	0.2	158.54	0	0.00	158.00	0.2	4,894	0.00%
2022/09/07	1	153.00	4	157.50	158.00	-3	4,884	-0.06%
2022/09/06	2	154.01	0	0.00	155.00	2	4,881	0.04%
2022/09/05	0	158.00	2	158.00	156.50	-2	4,868	-0.04%
2022/09/02	3	162.50	1	159.00	159.00	2	4,847	0.04%
2022/09/01	4	164.87	4	162.50	160.00	0	4,838	0.00%
2022/08/31	3	164.33	6	165.08	166.00	-3	4,761	-0.06%
2022/08/30	0	157.50	3	160.00	160.50	-3	4,645	-0.06%
2022/08/29	3	156.00	2	157.25	157.00	1	4,616	0.02%
2022/08/26	4	160.37	1	158.00	157.50	3	4,581	0.07%
2022/08/25	1	158.01	3.3	161.19	162.00	-2.3	4,551	-0.05%
2022/08/24	4	158.48	3	158.50	154.00	1	4,485	0.02%
2022/08/23	1	147.56	1.1	152.70	153.50	-0.1	4,402	0.00%
2022/08/22	1.2	155.08	1	148.50	148.50	0.2	4,371	0.00%
2022/08/19	4	153.75	10.1	154.89	154.50	-6.1	4,350	-0.14%
2022/08/18	2	146.75	3.1	148.68	148.50	-1.1	4,297	-0.02%
2022/08/17	3	146.33	2	146.75	146.00	1	4,302	0.02%
2022/08/16	2	146.00	0.1	150.00	146.50	1.9	4,301	0.04%
2022/08/15	1	148.50	1.1	148.03	148.00	-0.1	4,279	0.00%
2022/08/12	2.1	145.50	3	147.51	148.00	-0.9	4,306	-0.02%
2022/08/11	13	151.65	8	156.75	145.50	5	4,257	0.12%
2022/08/10	2	160.50	2	157.50	157.00	0	4,070	0.00%
2022/08/09	10	165.64	11	162.86	160.00	-1	4,052	-0.02%
2022/08/08	10.3	160.30	10	162.70	163.50	0.3	3,884	0.01%
2022/08/05	1	152.03	4	153.00	155.00	-3	3,739	-0.08%
2022/08/04	2	152.75	3.1	151.06	151.00	-1.1	3,714	-0.03%
2022/08/03	2	151.75	1	149.50	149.50	1	3,674	0.03%
2022/08/02	1	149.00	1	152.00	154.00	0	3,640	0.00%
2022/08/01	5	152.00	5	149.50	152.50	0	3,604	0.00%
2022/07/28	2	156.25	1	153.50	149.50	1	3,544	0.03%
2022/07/27	3	151.33	5	154.20	156.50	-2	3,435	-0.06%
2022/07/26	1	147.00	0	0.00	147.00	1	3,316	0.03%
2022/07/25	0	0.00	4	150.63	151.00	-4	3,297	-0.12%
2022/07/22	1	151.00	0	0.00	145.50	1	3,239	0.03%
2022/07/21	3	146.67	1	147.00	149.00	2	3,191	0.06%
2022/07/20	1	153.00	4	150.50	150.50	-3	3,130	-0.10%
2022/07/19	3	144.68	2	145.75	146.00	1	3,039	0.03%
2022/07/18	4	144.37	4	149.13	151.00	0	2,947	0.00%
2022/07/15	7	150.78	4	150.38	148.00	3	2,779	0.11%
2022/07/14	1	154.00	2	155.28	156.50	-1	2,634	-0.04%
2022/07/13	9	156.89	11	156.68	153.50	-2	2,511	-0.08%
2022/07/12	10	151.15	14	150.96	151.00	-4	2,290	-0.17%
2022/07/11	10	149.35	11	149.45	150.00	-1	2,051	-0.05%
2022/07/08	11	146.73	11.1	148.61	147.00	-0.1	1,886	-0.01%
2022/07/07	0	0.00	5	137.80	141.00	-5	1,525	-0.33%
2022/07/06	1	125.00	1	127.50	128.50	0	1,323	0.00%
2022/07/05	2	125.75	0	0.00	126.50	2	1,293	0.15%
2022/07/04	4	127.50	4	129.00	128.50	0	1,267	0.00%
2022/07/01	4	126.88	7	128.42	125.00	-3	1,241	-0.24%
2022/06/30	2	126.00	0	0.00	126.00	2	1,203	0.17%
2022/06/28	4	133.25	4	132.25	130.50	0	1,196	0.00%
2022/06/27	2	130.50	3	132.33	132.50	-1	1,231	-0.08%
2022/06/24	5	131.80	3	130.17	130.00	2	1,232	0.16%
2022/06/23	2	129.75	6	132.25	131.50	-4	1,194	-0.33%
2022/06/22	3	125.33	6	126.17	127.00	-3	1,138	-0.26%
2022/06/21	3	123.83	2	124.50	125.50	1	1,112	0.09%
2022/06/20	18	131.36	16	124.78	121.50	2	1,071	0.19%
2022/06/17	3	131.67	3	133.17	134.50	0	961	0.00%
2022/06/15	1	131.00	1	131.50	131.00	0	875	0.00%
2022/06/10	5	130.50	5	132.00	132.00	0	852	0.00%
2022/06/09	0	0.00	2	131.50	130.50	-2	832	-0.24%
2022/06/07	1	127.50	1	128.00	127.00	0	803	0.00%
2022/06/06	0	0.00	1	129.50	125.50	-1	793	-0.13%
2022/06/02	1	131.50	1	131.00	131.00	0	790	0.00%
2022/06/01	7	130.57	1	130.00	129.50	6	765	0.78%
2022/05/30	2	126.25	0	0.00	127.00	2	711	0.28%
2022/05/26	0	0.00	1	123.00	121.50	-1	648	-0.15%
2022/05/19	0	0.00	1	112.50	114.50	-1	531	-0.19%
2022/05/18	0	0.00	2	114.00	114.00	-2	527	-0.38%
2022/05/17	1	113.00	1	110.00	113.50	0	519	0.00%
2022/05/12	0	0.00	3	105.67	105.00	-3	511	-0.59%
2022/05/11	3	105.50	1	103.50	106.50	2	513	0.39%
2022/05/10	1	102.00	0	0.00	103.00	1	510	0.20%
2022/05/04	1	105.50	0	0.00	108.00	1	511	0.20%
2022/04/25	0	0.00	1	108.00	108.00	-1	511	-0.20%
2022/04/22	1	115.00	0	0.00	112.50	1	507	0.20%
2022/04/20	1	115.00	0	0.00	115.00	1	532	0.19%
2022/04/13	0	0.00	1	117.50	117.50	-1	591	-0.17%
2022/04/11	1	117.50	0	118.00	117.00	1	605	0.16%
2022/03/31	1	126.50	5	127.00	123.50	-4	707	-0.57%
2022/03/30	6.1	130.92	7	128.64	128.50	-0.9	704	-0.13%
2022/03/29	5	124.50	0	0.00	125.00	5	676	0.74%
2022/02/22	1	124.00	0	0.00	123.50	1	965	0.10%
2022/02/21	0	0.00	1	127.00	127.50	-1	970	-0.10%
2022/02/11	0	0.00	1	129.50	130.00	-1	1,241	-0.08%
2022/01/24	1	124.00	1	124.50	125.50	0	1,375	0.00%
2022/01/05	0	0.00	0	142.00	142.50	0	1,609	0.00%
2022/01/04	0	0.00	1	140.50	140.50	-1	1,600	-0.06%
2021/12/30	1	141.50	0	0.00	140.00	1	1,592	0.06%
2021/12/29	1	140.50	2	139.50	141.00	-1	1,589	-0.06%
2021/12/28	7	144.71	0	0.00	140.50	7	1,578	0.44%
2021/12/27	1	144.50	17.1	143.28	142.50	-16.1	1,527	-1.05%
2021/12/24	1	139.00	1	140.50	138.00	0	1,461	0.00%
2021/12/23	2	142.00	3	142.33	137.50	-1	1,444	-0.07%
2021/12/22	1	139.50	0	0.00	140.00	1	1,422	0.07%
2021/12/21	1	140.00	1	143.50	140.00	0	1,415	0.00%
2021/12/20	4	139.38	2	141.50	141.00	2	1,382	0.14%
2021/12/17	1	136.50	0	0.00	138.50	1	1,375	0.07%
2021/12/16	4	139.13	4	139.88	141.00	0	1,423	0.00%
2021/12/06	1	128.50	0	0.00	129.00	1	1,314	0.08%
2021/11/30	0	0.00	2	136.00	134.00	-2	1,310	-0.15%
2021/11/17	1	136.00	1	136.00	136.00	0	1,240	0.00%
2021/11/16	1	142.50	1	139.50	138.50	0	1,219	0.00%
2021/11/15	6	138.42	0.2	141.00	141.50	5.8	1,189	0.49%
2021/11/12	4	141.38	4	140.63	136.50	0	1,154	0.00%
2021/11/11	1	134.50	2	135.25	134.00	-1	1,063	-0.09%
2021/11/10	0	0.00	1	135.00	135.00	-1	1,032	-0.10%
2021/11/09	0	0.00	1	130.00	128.00	-1	997	-0.10%
2021/11/08	2	125.75	0	0.00	126.00	2	988	0.20%
2021/11/05	0	0.00	1	133.00	132.00	-1	969	-0.10%
2021/11/04	0	0.00	11	128.45	128.50	-11	961	-1.14%
2021/11/03	8	127.31	16	125.84	128.00	-8	961	-0.83%
2021/11/02	0	0.00	4	130.13	128.50	-4	943	-0.42%
2021/11/01	3	133.33	1	133.50	134.00	2	912	0.22%
2021/10/29	2	133.75	5	135.70	134.00	-3	893	-0.34%
2021/10/28	27	135.52	13	137.58	132.50	14	871	1.61%
2021/10/27	1	133.50	8	134.69	135.00	-7	841	-0.83%
2021/10/26	14	134.82	0	0.00	129.00	14	816	1.71%
2021/10/22	1	122.00	0	0.00	122.00	1	734	0.14%
2021/10/21	1	122.50	1	122.00	121.50	0	748	0.00%
2021/10/20	4.1	122.15	4	121.88	123.00	0.1	756	0.01%
2021/10/19	0	0.00	1	121.00	121.00	-1	752	-0.13%
2021/09/29	1	113.00	0	0.00	113.00	1	1,279	0.08%
2021/09/24	0	0.00	1	125.00	125.00	-1	1,497	-0.07%
2021/09/22	0	0.00	1	115.00	117.00	-1	1,543	-0.06%
2021/09/16	1	114.50	7	114.50	114.00	-6	1,699	-0.35%
2021/09/10	3	115.50	0	0.00	115.00	3	1,997	0.15%
2021/08/25	1	122.00	0	0.00	120.00	1	1,997	0.05%
2021/08/19	0	0.00	2	117.00	117.00	-2	1,980	-0.10%
2021/08/17	0	0.00	50	121.00	117.00	-50	1,970	-2.54%
2021/08/16	0.1	122.00	0	0.00	120.50	0.1	1,968	0.01%
2021/08/11	0	0.00	1	127.50	125.50	-1	1,943	-0.05%
2021/08/10	1	129.50	0	0.00	129.00	1	1,941	0.05%
2021/08/09	0	0.00	0.1	130.00	130.00	-0.1	1,941	-0.01%
2021/08/02	1	137.00	0	0.00	138.00	1	1,988	0.05%
2021/07/30	2	139.00	0	0.00	135.50	2	1,985	0.10%
2021/07/27	5	141.00	1	148.50	140.00	4	1,954	0.20%
2021/07/23	1	144.50	1	149.50	145.00	0	1,932	0.00%
2021/07/22	1	144.50	1	144.00	146.00	0	1,905	0.00%
2021/07/21	3	143.83	3	144.50	142.00	0	1,877	0.00%
2021/07/20	31	143.98	31.3	143.54	142.00	-0.3	1,855	-0.02%
2021/07/19	0	0.00	1	146.00	145.00	-1	1,834	-0.05%
2021/07/16	1	147.00	0	0.00	146.50	1	1,824	0.05%
2021/07/15	1	143.50	1	144.50	144.50	0	1,806	0.00%
2021/07/14	1	140.50	3	142.33	142.00	-2	1,785	-0.11%
2021/07/13	3	146.67	2	145.00	141.00	1	1,760	0.06%
2021/07/12	5	149.10	0	0.00	150.00	5	1,699	0.29%
2021/07/09	1	144.50	0	0.00	144.50	1	1,611	0.06%
2021/07/08	6	143.00	1	140.50	141.50	5	1,566	0.32%
2021/07/07	0	0.00	1	142.50	144.00	-1	1,485	-0.07%
2021/07/06	2	140.00	0	0.00	139.00	2	1,430	0.14%
2021/07/05	6	143.50	3	144.33	144.00	3	1,413	0.21%
2021/07/02	21	136.48	3	136.67	139.00	18	1,304	1.38%
2021/07/01	10	133.00	0	0.00	129.50	10	1,255	0.80%
2021/06/30	21	133.21	3	133.00	134.00	18	1,249	1.44%
2021/06/29	1	132.50	0	0.00	134.00	1	1,209	0.08%
2021/06/28	0.1	134.00	0	0.00	131.50	0.1	1,178	0.01%
2021/06/25	0.2	128.50	4.7	130.25	129.00	-4.5	1,177	-0.38%
2021/06/24	4	126.75	3	126.00	126.50	1	1,197	0.08%
2021/06/23	0	0.00	1	127.50	127.50	-1	1,063	-0.09%
2021/06/22	1	118.50	0	0.00	116.00	1	935	0.11%
2021/06/21	1	111.00	0	0.00	112.50	1	909	0.11%
2021/06/08	0	0.00	2	106.75	107.50	-2	947	-0.21%
2021/06/04	1	107.00	1	106.00	106.50	0	954	0.00%
2021/06/03	1	105.50	0	0.00	104.50	1	963	0.10%
2021/06/01	0.1	106.50	0	0.00	107.50	0.1	975	0.01%
2021/05/17	1	94.90	3	93.23	92.20	-2	1,123	-0.18%
2021/05/14	1	101.50	1	100.00	99.30	0	1,119	0.00%
2021/05/12	2	104.50	5	106.80	106.50	-3	1,129	-0.27%
2021/05/11	1.1	109.48	3	106.00	106.00	-2	1,120	-0.17%
2021/05/10	0	0.00	1	109.50	109.00	-1	1,129	-0.09%
2021/05/05	1	100.50	1	101.00	100.50	0	1,425	0.00%
2021/05/04	1	102.00	1	104.00	101.50	0	1,549	0.00%
2021/05/03	0	0.00	1	110.00	107.00	-1	1,551	-0.06%
2021/04/28	0	0.00	5	113.50	114.00	-5	1,642	-0.30%
2021/04/26	0	0.00	1	114.50	114.50	-1	2,274	-0.04%
2021/04/22	0.1	113.50	0	0.00	113.50	0.1	2,565	0.00%
2021/04/21	5	116.00	1	117.50	116.50	4	2,587	0.15%
2021/04/20	1.2	114.52	0	0.00	114.00	1.2	2,586	0.04%
2021/04/16	1	115.50	0	0.00	116.00	1	2,639	0.04%
2021/04/15	1	114.50	0	0.00	115.00	1	2,805	0.04%
2021/04/09	0	0.00	0.1	120.00	118.50	-0.1	3,044	0.00%
2021/04/07	1	121.50	0	0.00	122.00	1	3,036	0.03%
2021/04/06	1	124.00	0	0.00	122.50	1	3,050	0.03%
2021/04/01	2	123.00	3	120.50	120.00	-1	3,025	-0.03%
2021/03/31	0	0.00	9	119.00	119.00	-9	3,000	-0.30%
2021/03/30	3	122.50	2	121.00	121.00	1	2,995	0.03%
2021/03/29	11	119.68	17	119.06	122.50	-6	2,945	-0.20%
2021/03/25	0	0.00	2	113.00	111.00	-2	2,895	-0.07%
2021/03/23	1	116.00	0	0.00	114.50	1	2,930	0.03%
2021/03/19	8	116.50	4	117.13	115.00	4	3,017	0.13%
2021/03/17	0	0.00	1	115.00	114.50	-1	3,091	-0.03%
2021/03/15	0	0.00	1	112.50	114.50	-1	3,163	-0.03%
2021/03/12	0	0.00	1	111.50	111.50	-1	3,250	-0.03%
2021/03/11	0	0.00	4	111.50	111.50	-4	3,420	-0.12%
2021/03/10	2	110.75	2	110.00	111.00	0	3,470	0.00%
2021/03/09	0	0.00	1	106.00	108.00	-1	3,537	-0.03%
2021/03/05	2	113.00	1	112.00	112.00	1	3,797	0.03%
2021/03/04	1	113.53	1	112.50	112.00	0	4,034	0.00%
2021/03/03	0	0.00	2	113.00	114.00	-2	4,286	-0.05%
2021/03/02	2	115.75	0	0.00	112.00	2	4,683	0.04%
2021/02/26	0.1	115.00	0	0.00	114.00	0.1	4,875	0.00%
2021/02/25	2	115.25	4	115.75	115.00	-2	4,889	-0.04%
2021/02/24	5	118.80	0	0.00	115.00	5	4,916	0.10%
2021/02/23	8	118.38	6	119.25	119.50	2	4,926	0.04%
2021/02/22	2	117.50	2	118.50	117.00	0	4,933	0.00%
2021/02/19	9	116.22	2	117.50	117.50	7	4,944	0.14%
2021/02/03	2	112.00	3	111.67	112.50	-1	5,550	-0.02%
2021/02/02	4	112.75	2	113.00	112.50	2	5,659	0.04%
2021/02/01	1	110.50	1	110.00	111.00	0	5,646	0.00%
2021/01/29	3.1	115.90	2	119.25	113.50	1.1	5,620	0.02%
2021/01/28	3.1	120.82	3	119.83	119.00	0.1	5,549	0.00%
2021/01/27	9	120.67	9	121.61	120.00	0	5,475	0.00%
2021/01/26	5	117.90	11	120.86	116.50	-6	5,304	-0.11%
2021/01/25	5	113.50	1	111.50	113.00	4	5,175	0.08%
2021/01/22	1	112.00	2	115.00	115.50	-1	5,148	-0.02%
2021/01/21	4	114.50	4	112.63	114.50	0	5,114	0.00%
2021/01/20	11.1	118.94	3	119.83	115.00	8.1	5,043	0.16%
2021/01/19	18	132.19	11	132.82	125.00	7	4,890	0.14%
2021/01/18	1	118.00	11	120.00	127.50	-10	4,405	-0.23%
2021/01/15	0	0.00	6	117.75	116.00	-6	4,220	-0.14%
2021/01/14	2	109.50	3	111.50	112.50	-1	4,110	-0.02%
2021/01/12	2	111.50	0	0.00	111.50	2	4,079	0.05%
2021/01/11	2	115.75	0	0.00	114.50	2	4,055	0.05%
2021/01/08	3	122.17	6	121.42	116.50	-3	4,027	-0.07%
2021/01/07	1.2	118.52	7	116.50	118.00	-5.8	3,864	-0.15%
2021/01/06	2	112.00	1	112.50	110.00	1	3,801	0.03%
2021/01/05	4	116.00	0	0.00	115.00	4	3,763	0.11%
2021/01/04	1	116.50	7	117.93	120.00	-6	3,717	-0.16%
2020/12/31	5	113.50	2	113.00	114.00	3	3,632	0.08%
2020/12/30	3	114.00	1	113.00	111.50	2	3,637	0.05%
2020/12/29	1	113.50	2.1	113.99	113.50	-1.1	3,627	-0.03%
2020/12/25	2	110.25	1.1	110.00	110.50	0.9	3,696	0.02%
2020/12/24	1	108.00	1	109.00	109.00	0	3,690	0.00%
2020/12/23	1	107.00	1	107.00	108.50	0	3,676	0.00%
2020/12/18	1	111.00	0	0.00	108.00	1	3,595	0.03%
2020/12/17	1	113.50	1	112.00	112.50	0	3,575	0.00%
2020/12/16	1	112.00	2	111.50	112.50	-1	3,551	-0.03%
2020/12/15	5	111.60	3	112.00	109.00	2	3,524	0.06%
2020/12/14	1	110.00	1	111.00	111.50	0	3,453	0.00%
2020/12/11	3	113.67	3	114.50	111.00	0	3,427	0.00%
2020/12/10	2.1	113.68	2	114.00	112.00	0.1	3,340	0.00%
2020/12/09	1	113.00	1	113.50	112.50	0	3,276	0.00%
2020/12/08	2.1	113.29	0	0.00	112.50	2.1	3,241	0.06%
2020/12/07	3	117.67	2	117.00	116.00	1	3,144	0.03%
2020/12/04	2	111.50	0	0.00	112.50	2	2,970	0.07%
2020/12/03	14	116.57	17	112.35	112.00	-3	2,911	-0.10%
2020/12/02	1	116.50	1	116.00	116.50	0	2,837	0.00%
2020/12/01	7	117.71	5	116.50	114.50	2	2,768	0.07%
2020/11/30	19	117.42	7	117.07	113.00	12	2,552	0.47%
2020/11/27	12	112.79	10	114.45	119.50	2	2,310	0.09%
2020/11/26	26	110.73	29	110.52	109.00	-3	2,053	-0.15%
2020/11/25	5	102.40	6.1	102.81	105.50	-1.1	1,645	-0.07%
2020/11/24	1	96.90	0	0.00	96.00	1	1,440	0.07%
2020/11/20	1	97.70	1	98.50	98.50	0	1,380	0.00%
2020/11/19	0	0.00	2	96.90	98.90	-2	1,345	-0.15%
2020/11/16	2	95.60	0	0.00	96.60	2	1,250	0.16%
2020/11/13	0	0.00	0	98.00	97.50	0	1,200	0.00%
2020/11/12	8.1	99.29	9	100.92	97.30	-1	1,129	-0.08%
2020/11/11	4	97.23	1	97.10	100.50	3	863	0.35%
2020/11/10	3	87.33	6	89.10	91.70	-3	617	-0.49%
2020/10/28	0	81.80	1	80.51	80.00	-1	496	-0.20%
2020/10/26	2	84.00	0	0.00	82.50	2	497	0.40%
2020/10/23	0	0.00	2	83.50	83.30	-2	500	-0.40%
2020/10/21	1	84.90	0	0.00	83.60	1	509	0.20%
2020/10/13	0	0.00	1	83.60	84.40	-1	489	-0.20%
2020/10/07	1	83.50	2	84.20	84.60	-1	464	-0.22%
2020/10/06	2	81.80	0	0.00	82.30	2	447	0.45%
2020/10/05	3	83.00	2	82.35	82.70	1	441	0.23%
2020/09/30	0	0.00	4	79.55	80.00	-4	377	-1.06%
2020/09/17	1	75.70	0	0.00	75.30	1	363	0.28%
2020/09/08	0	0.00	1	73.50	73.80	-1	438	-0.23%
2020/09/03	1	75.10	5	75.10	74.70	-4	512	-0.78%
2020/08/20	0	0.00	1	73.20	73.50	-1	730	-0.14%
2020/08/18	1	78.00	0	0.00	78.00	1	748	0.13%
2020/08/10	1	74.20	1	75.40	74.50	0	924	0.00%
2020/08/07	0	0.00	2	76.15	75.40	-2	963	-0.21%
2020/08/05	2	76.30	1	76.90	77.00	1	1,172	0.09%
2020/07/30	0	0.00	1	76.90	76.90	-1	1,234	-0.08%
2020/07/28	0	0.00	1	72.10	72.00	-1	1,234	-0.08%
2020/07/27	0	0.00	2	75.40	74.00	-2	1,238	-0.16%
2020/07/22	1	79.10	0	0.00	79.20	1	1,251	0.08%
2020/07/21	3	77.80	0	0.00	77.90	3	1,245	0.24%
2020/07/15	1	81.50	1	81.60	81.50	0	1,244	0.00%
2020/07/14	1	82.60	0	0.00	82.60	1	1,246	0.08%
2020/07/07	2	84.65	0	0.00	84.20	2	1,292	0.15%
2020/07/03	0	0.00	1	84.20	84.00	-1	1,342	-0.07%
2020/06/30	1	82.70	0	0.00	82.60	1	1,338	0.07%
2020/06/29	1	82.00	0	0.00	81.70	1	1,337	0.07%
2020/06/24	3	84.10	0	0.00	83.70	3	1,330	0.23%
2020/06/23	1	86.00	0	0.00	84.50	1	1,320	0.08%
2020/06/18	0	0.00	2	88.30	87.30	-2	1,300	-0.15%
2020/06/17	1	90.00	0	0.00	88.00	1	1,297	0.08%
2020/06/16	0	0.00	1	86.70	88.10	-1	1,292	-0.08%
2020/06/15	3	86.33	1	88.00	85.40	2	1,290	0.16%
2020/06/12	2	88.90	1	88.40	89.50	1	1,278	0.08%
2020/06/11	4	90.85	4	91.48	90.70	0	1,272	0.00%
2020/06/10	1	91.20	2	90.50	91.50	-1	1,236	-0.08%
2020/06/09	0	0.00	4	90.40	90.00	-4	1,236	-0.32%
2020/06/08	7	93.13	8	93.13	91.90	-1	1,228	-0.08%
2020/06/05	0	0.00	1	89.20	90.00	-1	1,158	-0.09%
2020/06/04	4	89.53	0	0.00	87.90	4	1,125	0.36%
2020/06/03	1	86.40	0	0.00	85.80	1	1,091	0.09%
2020/06/01	1	85.50	0	0.00	85.60	1	1,071	0.09%
2020/05/27	2	85.00	1	85.60	84.20	1	1,066	0.09%
2020/05/26	1	85.10	0	0.00	85.10	1	1,062	0.09%
2020/05/25	0	0.00	2	85.40	86.50	-2	1,045	-0.19%
2020/05/22	1	87.10	5	87.24	86.80	-4	1,041	-0.38%
2020/05/21	8	90.31	8	89.88	88.90	0	1,026	0.00%
2020/05/20	0	0.00	1	85.80	87.00	-1	950	-0.11%
2020/05/18	0	0.00	3	82.60	81.70	-3	889	-0.34%
2020/05/15	3	83.90	0	0.00	83.80	3	881	0.34%
2020/05/14	2	83.70	1	83.90	82.90	1	863	0.12%
2020/05/13	7	87.31	3	89.67	86.00	4	823	0.49%
2020/05/12	2	86.00	2	85.35	86.40	0	711	0.00%
2020/05/11	1	77.80	0	0.00	78.60	1	622	0.16%
2020/05/06	0	0.00	1	69.70	69.90	-1	583	-0.17%
2020/05/04	0	0.00	1	70.00	70.20	-1	590	-0.17%
2020/04/28	0	0.00	2	68.45	69.10	-2	607	-0.33%
2020/04/22	0	0.00	3	63.40	64.60	-3	678	-0.44%
2020/04/21	2	65.10	0	0.00	64.60	2	700	0.29%
2020/04/17	3	68.70	0	0.00	68.00	3	781	0.38%
2020/04/13	0	0.00	2	69.70	68.00	-2	797	-0.25%
2020/04/09	2	63.40	1	65.50	63.10	1	774	0.13%
2020/04/08	1	63.90	2	67.10	67.10	-1	759	-0.13%
2020/04/01	2	59.10	0	0.00	59.00	2	777	0.26%
2020/03/03	2	80.50	0	0.00	82.70	2	741	0.27%
2020/02/13	0	0.00	5	91.20	91.40	-5	690	-0.72%
2020/02/12	0	0.00	1	91.50	91.40	-1	686	-0.15%
2020/02/07	1	90.50	0	0.00	89.80	1	657	0.15%
2020/02/04	5	94.20	0	0.00	92.10	5	634	0.79%
2020/01/31	0	0.00	1	94.50	93.60	-1	607	-0.16%
2020/01/30	3	91.17	9	91.33	90.20	-6	583	-1.03%
2020/01/16	1	100.00	1	102.50	99.20	0	542	0.00%
2020/01/15	1	97.90	1	98.40	98.70	0	505	0.00%
2020/01/14	1	95.70	1	96.70	97.40	0	485	0.00%
2020/01/13	0	0.00	1	93.50	93.60	-1	406	-0.25%
2020/01/03	1	89.00	0	0.00	89.90	1	322	0.31%
2020/01/02	1	90.70	0	0.00	90.70	1	299	0.33%
2019/12/31	1	90.20	0	0.00	89.60	1	282	0.35%
2019/12/18	1	82.70	0	0.00	82.60	1	191	0.52%
2019/12/17	3	82.00	2	83.40	82.70	1	184	0.54%
2019/12/09	0	0.00	1	77.10	76.50	-1	152	-0.66%
2019/10/29	0	0.00	1	75.60	74.80	-1	176	-0.57%
2019/10/23	2	75.20	0	0.00	75.10	2	175	1.14%
2019/10/22	0	0.00	1	76.00	76.10	-1	172	-0.58%
2019/09/23	0	0.00	1	74.80	75.20	-1	206	-0.48%
2019/08/28	1	72.00	0	0.00	71.30	1	221	0.45%
2019/08/20	0	0.00	1	74.70	75.00	-1	195	-0.51%
2019/08/14	1	73.10	0	0.00	73.10	1	197	0.51%
2019/08/12	2	74.40	0	0.00	74.60	2	198	1.01%
2019/08/05	2	75.85	0	0.00	75.40	2	215	0.93%
2019/07/04	1	81.00	0	0.00	79.50	1	249	0.40%
2019/05/22	0	0.00	1	73.70	73.00	-1	288	-0.35%
2019/05/21	1	71.50	0	0.00	72.50	1	293	0.34%
2019/05/08	1	80.60	0	0.00	79.20	1	336	0.30%
2019/03/14	1	90.00	0	0.00	90.00	1	620	0.16%
2019/03/13	1	90.00	0	0.00	90.20	1	626	0.16%
2019/03/08	1	89.80	0	0.00	89.60	1	667	0.15%
2019/03/05	0	0.00	2	94.90	93.90	-2	703	-0.28%
2019/02/18	0	0.00	1	95.40	94.70	-1	693	-0.14%
2019/02/15	0	0.00	1	93.20	93.40	-1	688	-0.15%
2019/02/14	1	95.10	0	0.00	95.20	1	685	0.15%
2019/01/29	1	89.80	0	0.00	89.60	1	663	0.15%
2019/01/15	0	0.00	1	89.40	90.00	-1	600	-0.17%
2019/01/14	0	0.00	1	89.30	87.90	-1	580	-0.17%
2019/01/02	0	0.00	1	82.20	82.10	-1	555	-0.18%
2018/12/26	1	81.40	0	0.00	81.10	1	566	0.18%
2018/12/20	1	83.50	0	0.00	83.10	1	558	0.18%
2018/12/19	1	86.00	0	0.00	84.50	1	555	0.18%
2018/12/17	0	0.00	2	89.40	88.20	-2	546	-0.37%
2018/12/14	1	88.00	0	0.00	87.50	1	531	0.19%
2018/12/12	0	0.00	2	83.80	84.90	-2	459	-0.44%
2018/12/11	1	79.00	0	0.00	80.00	1	434	0.23%
2018/12/04	0	0.00	1	82.60	82.80	-1	443	-0.23%
2018/12/03	1	77.80	0	0.00	79.00	1	437	0.23%
2018/11/29	0	0.00	1	76.10	75.10	-1	398	-0.25%
2018/11/19	1	73.30	0	0.00	72.90	1	418	0.24%
2018/10/09	0	0.00	2	85.50	85.10	-2	470	-0.42%
2018/10/05	1	89.00	0	0.00	87.90	1	464	0.22%
2018/09/12	2	95.40	0	0.00	94.90	2	433	0.46%
2018/09/11	1	96.00	0	0.00	96.50	1	427	0.23%
2018/09/10	2	94.00	5	94.44	93.00	-3	419	-0.72%
2018/08/31	0	0.00	1	107.50	108.50	-1	370	-0.27%
2018/08/21	1	121.00	0	0.00	121.00	1	331	0.30%
2018/08/17	1	121.00	0	0.00	119.00	1	321	0.31%
2018/08/14	1	117.00	0	0.00	117.00	1	297	0.34%
2018/08/13	0	0.00	1	120.00	120.00	-1	287	-0.35%
2018/08/10	1	128.00	0	0.00	125.50	1	273	0.37%
2018/06/29	0	0.00	1	137.50	138.50	-1	258	-0.39%
2018/06/13	2	143.50	0	0.00	143.50	2	269	0.74%
2018/06/12	0	0.00	1	143.50	144.00	-1	273	-0.37%
2018/06/01	1	144.00	0	0.00	143.50	1	270	0.37%
2018/05/31	2	145.50	0	0.00	144.50	2	270	0.74%
2018/05/28	1	142.50	0	0.00	143.00	1	275	0.36%
2018/04/17	0	0.00	1	152.50	150.00	-1	319	-0.31%
2018/04/02	0	0.00	1	146.50	148.00	-1	306	-0.33%
2018/03/28	1	141.50	0	0.00	141.50	1	304	0.33%
2018/03/13	1	145.00	0	0.00	144.00	1	315	0.32%
2018/03/08	1	144.50	0	0.00	144.50	1	326	0.31%
2018/01/26	0	0.00	1	154.00	156.00	-1	334	-0.30%
2018/01/23	0	0.00	1	156.50	156.50	-1	340	-0.29%
2018/01/18	1	157.50	0	0.00	157.00	1	353	0.28%
2018/01/17	2	157.50	1	158.00	157.00	1	359	0.28%
2018/01/15	0	0.00	1	158.00	157.50	-1	364	-0.27%