胡連 (6279)-元大-天母券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
280張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	152.00	0	0.00	152.00	0	839	0.00%
2024/04/24	0	151.50	3	151.67	151.50	-3	840	-0.36%
2024/04/22	0.1	147.84	0	0.00	150.00	0.1	851	0.01%
2024/04/19	2.1	148.51	0	0.00	148.50	2.1	846	0.24%
2024/04/18	0.1	151.00	0	0.00	151.00	0.1	837	0.01%
2024/04/17	0	152.50	0	0.00	152.00	0	836	0.00%
2024/04/16	1.1	150.45	0	150.00	149.50	1	836	0.13%
2024/04/15	1	154.50	0	0.00	154.00	1	827	0.12%
2024/04/12	1.1	155.50	1	154.50	154.50	0.1	821	0.01%
2024/04/11	10.1	158.01	0	159.00	157.00	10.1	814	1.24%
2024/04/10	0.1	160.50	0	0.00	160.50	0.1	801	0.01%
2024/04/09	3.1	160.83	0	0.00	160.50	3.1	798	0.38%
2024/04/08	0.1	165.00	2	165.25	164.50	-2	779	-0.25%
2024/04/03	0	0.00	1	170.50	169.50	-1	771	-0.13%
2024/04/02	3	171.00	0	0.00	169.00	3	778	0.39%
2024/04/01	4	170.25	4	173.11	170.00	0	760	0.00%
2024/03/29	3.2	166.70	4	165.13	167.50	-0.9	702	-0.12%
2024/03/28	0	0.00	1	166.50	165.50	-1	691	-0.14%
2024/03/27	0	162.57	3	163.00	163.00	-3	678	-0.44%
2024/03/26	2.1	161.11	16	163.72	161.00	-13.9	679	-2.04%
2024/03/25	5.1	163.99	0	162.50	161.50	5.1	670	0.76%
2024/03/22	0.3	164.40	0.1	164.00	163.00	0.2	674	0.03%
2024/03/20	1	163.98	0	0.00	161.50	1	674	0.15%
2024/03/19	11	162.68	0	166.00	163.00	11	671	1.64%
2024/03/18	0	167.00	0	0.00	166.00	0	658	0.00%
2024/03/15	0	162.00	0	0.00	163.00	0	655	0.00%
2024/03/14	2	164.75	1	172.00	164.50	1	654	0.15%
2024/03/13	3	170.17	11	170.36	170.50	-8	644	-1.24%
2024/03/12	8	166.63	2	166.00	167.00	6	606	0.99%
2024/03/11	0	160.00	0	0.00	160.00	0	594	0.00%
2024/03/08	3	165.00	3	164.00	161.00	0	598	0.00%
2024/03/07	0	0.00	0	168.50	168.50	0	585	0.00%
2024/03/06	0	0.00	2	169.75	169.50	-2	575	-0.35%
2024/03/04	2	166.75	0	166.50	166.50	2	543	0.37%
2024/02/29	1	168.50	2	166.50	167.50	-1	530	-0.19%
2024/02/23	0	156.50	0	0.00	156.50	0	463	0.00%
2024/02/22	0	0.00	1	160.00	159.00	-1	469	-0.21%
2024/02/21	0	0.00	0	159.00	159.00	0	468	0.00%
2024/02/19	1	160.50	0	0.00	160.50	1	471	0.21%
2024/02/16	0	0.00	10.1	156.02	159.00	-10.1	457	-2.20%
2024/02/15	10	153.65	6	151.58	154.50	4	442	0.90%
2024/02/05	5	150.30	0	0.00	150.50	5	443	1.13%
2024/01/23	1	152.50	1	152.50	152.50	0	581	0.00%
2024/01/18	0	154.00	0	0.00	154.50	0	606	0.00%
2024/01/17	6	154.50	1	154.00	156.00	5	605	0.83%
2024/01/16	0	153.00	0	0.00	152.50	0	597	0.00%
2024/01/10	1	152.50	0	0.00	152.50	1	630	0.16%
2024/01/08	0	0.00	1	159.50	158.00	-1	632	-0.16%
2023/12/27	0	154.00	0	0.00	155.00	0	810	0.00%
2023/12/25	1	154.00	1	154.50	154.00	0	828	0.00%
2023/12/22	0	153.00	0	0.00	154.00	0	832	0.00%
2023/12/21	0	0.00	1	155.50	155.50	-1	834	-0.12%
2023/12/20	0	154.00	2	155.50	154.00	-2	841	-0.23%
2023/12/19	1	152.00	0	0.00	152.00	1	840	0.12%
2023/12/18	0	156.90	0	0.00	154.50	0	841	0.00%
2023/12/15	0.1	156.00	0	0.00	155.50	0.1	842	0.01%
2023/12/04	1	158.50	0	0.00	158.50	1	909	0.11%
2023/12/01	0	0.00	2	160.75	161.50	-2	912	-0.22%
2023/11/30	1	161.00	0	0.00	160.50	1	910	0.11%
2023/11/28	1	160.00	1	160.00	160.50	0	910	0.00%
2023/11/27	0	0.00	0.3	160.00	158.50	-0.3	908	-0.03%
2023/11/16	0	0.00	7	156.50	157.00	-7	901	-0.78%
2023/11/15	1	154.00	0	0.00	153.50	1	899	0.11%
2023/11/10	1	157.50	1	157.50	156.00	0	897	0.00%
2023/11/09	1	158.00	1	157.00	157.50	0	888	0.00%
2023/11/08	0	0.00	2	156.25	156.50	-2	871	-0.23%
2023/11/06	0	0.00	1.1	152.48	152.50	-1.1	855	-0.12%
2023/11/03	0	0.00	1	147.50	148.00	-1	865	-0.12%
2023/11/02	1	147.00	0	0.00	147.00	1	903	0.11%
2023/10/31	0.2	140.00	3	138.00	138.00	-2.8	895	-0.31%
2023/10/30	1	143.50	0	145.50	142.50	1	901	0.11%
2023/10/27	3.1	148.51	1	147.00	147.00	2.1	906	0.23%
2023/10/25	0	0.00	1.1	153.48	153.50	-1.1	945	-0.11%
2023/10/24	1	152.00	1	152.00	152.00	0	980	0.00%
2023/10/23	0	0.00	0.1	151.00	149.00	-0.1	992	-0.01%
2023/10/20	1.1	150.00	0	0.00	149.50	1.1	1,007	0.11%
2023/10/19	0	0.00	3	152.50	153.00	-3	1,021	-0.29%
2023/10/18	5	150.00	0	0.00	152.00	5	1,035	0.48%
2023/10/13	1	155.00	0	0.00	154.00	1	1,056	0.09%
2023/10/12	0	154.00	7	151.79	154.50	-7	1,074	-0.65%
2023/10/11	9	151.89	0	0.00	151.00	9	1,081	0.83%
2023/10/06	1	158.00	0	0.00	158.00	1	1,065	0.09%
2023/10/05	5	160.30	12.1	163.44	158.00	-7.1	1,054	-0.67%
2023/10/04	0	0.00	3.1	156.66	158.00	-3.1	979	-0.31%
2023/10/03	1	153.00	0	0.00	153.00	1	939	0.11%
2023/10/02	0.1	153.00	0	0.00	153.50	0.1	984	0.01%
2023/09/27	0	148.00	0	0.00	148.00	0	1,023	0.00%
2023/09/26	0	148.50	0	0.00	149.00	0	1,084	0.00%
2023/09/25	0	0.00	3	152.00	151.50	-3	1,129	-0.27%
2023/09/18	1	149.50	0	0.00	149.50	1	1,220	0.08%
2023/09/15	0	0.00	6	149.00	149.50	-6	1,271	-0.47%
2023/09/13	1	153.00	0	0.00	153.50	1	1,438	0.07%
2023/09/12	0	0.00	1.5	151.83	150.50	-1.5	1,471	-0.10%
2023/09/11	0.5	150.00	1	149.00	149.00	-0.5	1,520	-0.03%
2023/09/08	4	153.13	4	152.63	150.00	0	1,575	0.00%
2023/09/06	0	0.00	1	150.00	148.50	-1	1,924	-0.05%
2023/08/31	0	0.00	1	142.00	144.50	-1	2,106	-0.05%
2023/08/28	0.1	139.00	0	0.00	137.50	0.1	2,160	0.00%
2023/08/25	0.1	142.00	0	0.00	141.00	0.1	2,161	0.00%
2023/08/23	0	0.00	30	141.75	141.50	-30	2,187	-1.37%
2023/08/22	30	146.00	0	0.00	146.50	30	2,190	1.37%
2023/08/14	2	145.75	0	0.00	143.50	2	2,216	0.09%
2023/08/11	3	149.50	3	147.00	147.00	0	2,211	0.00%
2023/08/10	6	147.75	6	149.50	148.50	0	2,203	0.00%
2023/08/09	2	148.75	0	0.00	147.00	2	2,195	0.09%
2023/08/08	3	151.33	0	0.00	150.00	3	2,175	0.14%
2023/08/04	0	0.00	1	156.00	155.50	-1	2,147	-0.05%
2023/08/02	14	154.54	0	0.00	153.00	14	2,161	0.65%
2023/08/01	4	159.25	3	158.00	158.00	1	2,141	0.05%
2023/07/31	4	158.75	4	158.00	158.00	0	2,123	0.00%
2023/07/28	4	158.38	2.1	161.49	158.50	2	2,109	0.09%
2023/07/27	3	156.17	1	159.00	158.50	2	2,078	0.10%
2023/07/26	0	0.00	2	154.50	154.50	-2	2,048	-0.10%
2023/07/25	4	153.00	3.1	154.55	155.50	1	2,037	0.05%
2023/07/24	3	152.00	14	152.25	153.00	-11	2,022	-0.54%
2023/07/21	4.1	153.90	4	154.50	155.00	0.1	2,011	0.00%
2023/07/20	6.1	156.93	9	157.61	158.50	-3	2,007	-0.15%
2023/07/19	6	160.33	9	157.28	156.50	-3	1,990	-0.15%
2023/07/18	3	161.67	2	160.50	160.50	1	1,993	0.05%
2023/07/14	0	0.00	2	165.00	164.50	-2	1,971	-0.10%
2023/07/13	5	161.80	4	163.38	162.00	1	1,963	0.05%
2023/07/12	9	162.44	7	161.00	161.00	2	1,955	0.10%
2023/07/11	3	161.83	9	161.72	162.50	-6	1,959	-0.31%
2023/07/10	3	160.50	5	161.60	161.50	-2	1,959	-0.10%
2023/07/07	7	162.86	4	161.88	160.50	3	1,987	0.15%
2023/07/06	12	170.25	5	167.90	167.50	7	1,943	0.36%
2023/07/05	3	168.50	5	169.00	168.50	-2	1,926	-0.10%
2023/07/04	21	169.52	5	167.20	167.00	16	1,906	0.84%
2023/07/03	2	170.50	9.1	169.45	169.00	-7.1	1,845	-0.38%
2023/06/30	4	167.25	2	166.50	166.50	2	1,822	0.11%
2023/06/29	5	165.10	5	166.29	167.00	0	1,815	0.00%
2023/06/28	6	166.33	5	164.00	164.00	1	1,814	0.06%
2023/06/27	11	167.59	9	164.78	165.00	2	1,834	0.11%
2023/06/26	4	167.75	4	167.00	167.00	0	1,857	0.00%
2023/06/21	5	170.20	5	171.90	169.50	0	1,870	0.00%
2023/06/20	8.3	168.23	14.8	168.31	167.50	-6.5	1,874	-0.34%
2023/06/19	14	172.71	10	174.45	175.50	4	1,807	0.22%
2023/06/16	6.4	169.94	5	167.21	167.00	1.4	1,705	0.08%
2023/06/15	8.3	171.33	7	171.07	171.00	1.3	1,657	0.08%
2023/06/14	12	175.38	7	173.64	172.50	5	1,612	0.31%
2023/06/13	10.9	168.98	15	173.20	174.00	-4.2	1,567	-0.26%
2023/06/12	23	168.13	20	170.35	167.00	3	1,420	0.21%
2023/06/09	7	156.50	19.7	159.90	161.00	-12.7	1,220	-1.04%
2023/06/08	4	149.88	6	148.75	148.50	-2	1,064	-0.19%
2023/06/07	3	148.50	2	149.00	149.00	1	1,086	0.09%
2023/06/06	5	148.40	5.1	147.53	147.50	-0.1	1,110	-0.01%
2023/06/05	4	150.38	4	149.50	149.50	0	1,115	0.00%
2023/06/02	6	150.00	3	150.50	149.50	3	1,164	0.26%
2023/06/01	1	148.50	7.1	147.94	148.00	-6.1	1,149	-0.53%
2023/05/31	0	0.00	2	146.50	146.50	-2	1,144	-0.17%
2023/05/30	0	0.00	1	146.50	147.00	-1	1,139	-0.09%
2023/05/29	2	144.50	3	146.33	146.00	-1	1,135	-0.09%
2023/05/25	2	143.50	4	145.00	144.00	-2	1,131	-0.18%
2023/05/23	3	144.00	2	145.50	144.00	1	1,150	0.09%
2023/05/22	0	0.00	3	143.33	143.00	-3	1,157	-0.26%
2023/05/19	2	143.50	1	145.00	142.00	1	1,173	0.09%
2023/05/17	4	140.38	2	141.00	140.50	2	1,195	0.17%
2023/05/16	5	141.90	1	140.50	140.50	4	1,202	0.33%
2023/05/15	0	0.00	2	142.50	141.00	-2	1,210	-0.17%
2023/05/11	7	142.14	5	140.50	140.00	2	1,244	0.16%
2023/05/10	5	142.80	5	142.00	142.00	0	1,263	0.00%
2023/05/09	0	0.00	2	141.00	141.50	-2	1,269	-0.16%
2023/05/08	0	0.00	6	139.00	138.50	-6	1,282	-0.47%
2023/05/03	0	0.00	1	138.00	138.50	-1	1,438	-0.07%
2023/04/28	3	137.33	2	137.00	137.00	1	1,550	0.06%
2023/04/27	3	133.83	4	134.13	134.50	-1	1,551	-0.06%
2023/04/26	0	131.50	1	133.00	135.00	-1	1,552	-0.06%
2023/04/25	4	134.75	2	135.50	133.00	2	1,547	0.13%
2023/04/24	1	138.50	1	138.54	139.00	0	1,532	0.00%
2023/04/21	6.1	141.07	4	139.00	139.00	2.1	1,536	0.14%
2023/04/20	5	142.80	6	142.58	142.50	-1	1,539	-0.06%
2023/04/19	0	0.00	4	143.13	143.00	-4	1,556	-0.26%
2023/04/18	6	146.67	4	145.00	145.00	2	1,556	0.13%
2023/04/14	0	0.00	1.1	146.55	146.50	-1.1	1,569	-0.07%
2023/04/13	7	145.64	3	145.00	145.00	4	1,577	0.25%
2023/04/12	8	146.44	6.1	147.34	147.50	1.9	1,598	0.12%
2023/04/11	4	143.75	3	144.50	144.50	1	1,602	0.06%
2023/04/10	4	143.88	4	142.50	142.50	0	1,632	0.00%
2023/04/07	4	144.25	3	144.00	144.00	1	1,632	0.06%
2023/04/06	3	142.17	2	142.50	142.50	1	1,627	0.06%
2023/03/31	3	143.83	2	142.50	142.50	1	1,642	0.06%
2023/03/30	5	143.40	5	142.00	142.00	0	1,643	0.00%
2023/03/29	2.1	142.05	3	143.50	143.50	-0.9	1,652	-0.05%
2023/03/28	5.1	142.76	4	141.50	141.50	1.1	1,664	0.07%
2023/03/27	8	144.44	11	144.45	144.00	-3	1,639	-0.18%
2023/03/24	7	147.79	3	148.00	148.00	4	1,622	0.25%
2023/03/23	7	143.00	7	144.86	146.00	0	1,631	0.00%
2023/03/22	7	148.36	5	148.00	148.00	2	1,658	0.12%
2023/03/21	5	148.00	3	146.50	146.50	2	1,698	0.12%
2023/03/20	2	146.75	0	0.00	147.00	2	1,796	0.11%
2023/03/16	0.1	144.00	0	0.00	143.50	0.1	1,878	0.01%
2023/03/15	8	146.69	10	148.20	146.50	-2	1,891	-0.11%
2023/03/14	0	0.00	1	146.50	145.00	-1	1,903	-0.05%
2023/03/13	9	147.89	5	148.00	148.00	4	1,932	0.21%
2023/03/10	1.2	152.41	1	152.50	149.50	0.2	1,985	0.01%
2023/03/09	4	155.37	2	155.00	154.00	2	1,996	0.10%
2023/03/08	4	157.63	0	0.00	157.50	4	2,003	0.20%
2023/03/07	3	158.00	5.1	160.41	159.00	-2.1	2,009	-0.10%
2023/03/06	0	155.00	2.1	155.51	155.50	-2	1,987	-0.10%
2023/03/03	1	154.50	0	0.00	153.00	1	2,006	0.05%
2023/03/02	1	154.50	0	0.00	154.50	1	2,041	0.05%
2023/03/01	2.1	153.00	0	0.00	153.50	2.1	2,072	0.10%
2023/02/24	9	156.72	7	156.21	153.50	2	2,105	0.09%
2023/02/22	1	155.50	2	155.50	155.00	-1	2,276	-0.04%
2023/02/21	1	159.00	1	159.50	159.00	0	2,384	0.00%
2023/02/20	8	158.25	8	158.63	158.50	0	2,453	0.00%
2023/02/17	2	156.50	0	0.00	156.50	2	2,516	0.08%
2023/02/16	3	156.83	9	158.33	158.50	-6	2,595	-0.23%
2023/02/15	6	157.42	4.1	155.53	155.50	2	2,749	0.07%
2023/02/14	1	157.00	0	0.00	155.00	1	2,910	0.03%
2023/02/13	0.1	155.00	3.1	155.00	155.00	-3	2,964	-0.10%
2023/02/10	3	155.50	0	0.00	154.50	3	2,979	0.10%
2023/02/09	0	0.00	1.1	159.95	158.00	-1.1	2,982	-0.04%
2023/02/08	0.1	158.50	7	159.00	158.50	-7	2,972	-0.23%
2023/02/06	13	158.62	1	158.00	158.00	12	3,001	0.40%
2023/02/03	1	161.06	22.1	161.35	160.50	-21.1	3,011	-0.70%
2023/02/02	1	157.50	2	156.50	157.00	-1	2,963	-0.03%
2023/02/01	4	155.00	2.1	156.05	156.00	2	2,941	0.07%
2023/01/31	0	0.00	7.1	155.16	154.50	-7.1	2,923	-0.24%
2023/01/30	3	148.17	3.1	148.97	150.00	-0.1	2,889	0.00%
2023/01/17	4.1	142.51	4	143.50	143.50	0.1	2,881	0.00%
2023/01/16	3	141.50	2	142.00	142.00	1	2,897	0.03%
2023/01/13	4.2	143.46	5	141.90	141.50	-0.9	2,927	-0.03%
2023/01/12	5	143.40	3	142.50	142.50	2	2,963	0.07%
2023/01/11	5	144.00	0	0.00	143.00	5	2,997	0.17%
2023/01/10	2	144.50	0.1	145.50	143.00	2	3,038	0.06%
2023/01/09	5	143.10	5	144.00	144.00	0	3,079	0.00%
2023/01/06	1	143.00	1	143.50	143.50	0	3,152	0.00%
2023/01/05	1	144.00	0	0.00	142.00	1	3,218	0.03%
2023/01/04	0	0.00	7	143.93	142.00	-7	3,259	-0.21%
2023/01/03	10	144.65	3	145.50	144.50	7	3,316	0.21%
2022/12/30	0	0.00	0.1	144.50	144.50	-0.1	3,348	0.00%
2022/12/29	0.1	140.00	1	137.50	140.50	-0.9	3,394	-0.03%
2022/12/28	1.1	142.55	0	0.00	142.50	1.1	3,414	0.03%
2022/12/27	3	149.67	2	149.50	149.50	1	3,470	0.03%
2022/12/26	2.1	148.04	2	147.50	147.50	0.1	3,520	0.00%
2022/12/23	6	149.42	4	149.50	149.50	2	3,594	0.06%
2022/12/22	0	0.00	2	150.50	152.00	-2	3,687	-0.05%
2022/12/21	2	145.50	0	0.00	145.50	2	3,799	0.05%
2022/12/20	10.2	152.44	10	147.50	147.50	0.2	3,881	0.00%
2022/12/19	11.1	156.49	10	154.00	154.00	1.1	3,924	0.03%
2022/12/16	13.1	159.54	7	157.64	157.50	6.1	4,009	0.15%
2022/12/15	4	162.38	7	163.57	161.50	-3	4,035	-0.07%
2022/12/14	8.1	162.37	8.1	162.34	161.50	0	4,039	0.00%
2022/12/13	9.1	160.10	13	161.23	161.50	-3.9	4,078	-0.10%
2022/12/12	10	161.55	12.2	162.63	161.50	-2.2	4,189	-0.05%
2022/12/09	5	160.40	5	160.90	157.50	0	4,154	0.00%
2022/12/08	3	153.50	5.1	157.40	158.00	-2.1	4,230	-0.05%
2022/12/07	6.2	154.98	5	152.00	152.00	1.2	4,336	0.03%
2022/12/06	7.1	159.72	4	157.50	157.50	3.1	4,560	0.07%
2022/12/05	18	160.69	9.3	161.24	161.00	8.8	4,679	0.19%
2022/12/02	1	157.00	2.1	160.51	160.50	-1.1	4,656	-0.02%
2022/12/01	2	157.50	5	157.20	156.00	-3	4,606	-0.07%
2022/11/30	5	154.50	6	155.58	155.50	-1	4,587	-0.02%
2022/11/29	9	153.72	7	153.50	153.50	2	4,573	0.04%
2022/11/28	8	155.38	3	155.83	156.00	5	4,577	0.11%
2022/11/25	2	154.75	17	156.03	154.00	-15	4,636	-0.32%
2022/11/24	5	155.00	1	156.50	154.00	4	4,728	0.08%
2022/11/23	5.1	153.51	5	153.80	153.50	0.1	4,720	0.00%
2022/11/22	15	150.83	5	152.00	152.50	10	4,731	0.21%
2022/11/21	14	153.43	9	152.11	152.00	5	4,754	0.11%
2022/11/18	15.2	155.77	4	156.88	155.00	11.2	4,805	0.23%
2022/11/17	1	154.00	7	149.14	153.50	-6	4,759	-0.13%
2022/11/16	0	0.00	1	145.00	145.50	-1	4,683	-0.02%
2022/11/15	3	142.33	1	145.00	143.00	2	4,668	0.04%
2022/11/14	3	144.67	2	141.75	145.00	1	4,653	0.02%
2022/11/11	3	146.00	4	149.38	143.00	-1	4,581	-0.02%
2022/11/10	10	156.80	3	161.67	149.50	7	4,423	0.16%
2022/11/09	2	156.50	23	160.46	156.50	-21	4,272	-0.49%
2022/11/08	14	158.04	1	154.50	157.00	13	4,235	0.31%
2022/11/07	6	156.17	0	0.00	155.00	6	4,268	0.14%
2022/11/04	6	155.17	0	0.00	155.50	6	4,440	0.14%
2022/11/03	0	0.00	3	156.00	155.00	-3	4,460	-0.07%
2022/11/02	0	0.00	2	153.75	154.50	-2	4,608	-0.04%
2022/11/01	0	0.00	4	150.25	152.00	-4	4,708	-0.08%
2022/10/31	0	0.00	1	147.00	146.00	-1	4,686	-0.02%
2022/10/28	5	142.60	0	0.00	140.50	5	4,707	0.11%
2022/10/27	0	0.00	1	144.50	146.00	-1	4,721	-0.02%
2022/10/26	3	140.00	5	137.40	140.50	-2	4,732	-0.04%
2022/10/25	4	143.38	1	143.50	142.50	3	4,700	0.06%
2022/10/24	3	151.00	4	150.00	147.00	-1	4,710	-0.02%
2022/10/21	1	148.00	0	0.00	147.00	1	4,803	0.02%
2022/10/20	2	151.00	2	150.50	151.00	0	4,895	0.00%
2022/10/19	0	0.00	2	155.75	153.50	-2	4,870	-0.04%
2022/10/17	2	149.50	4	148.38	152.50	-2	4,892	-0.04%
2022/10/14	10	155.40	4	154.75	151.00	6	4,894	0.12%
2022/10/13	3	157.67	4	159.61	153.50	-1	4,892	-0.02%
2022/10/12	2	167.50	1	166.00	165.50	1	4,911	0.02%
2022/10/11	3	171.50	10	172.85	168.00	-7	5,023	-0.14%
2022/10/07	8	176.69	1	174.00	175.50	7	5,098	0.14%
2022/10/06	2	176.25	4	174.25	176.00	-2	5,171	-0.04%
2022/10/05	2	171.50	0	0.00	169.00	2	5,316	0.04%
2022/10/04	2	175.50	2	174.50	173.50	0	5,496	0.00%
2022/10/03	0	0.00	2	169.25	171.00	-2	5,563	-0.04%
2022/09/30	4	163.75	2	163.50	166.50	2	5,865	0.03%
2022/09/29	2	170.00	1	167.00	168.00	1	5,992	0.02%
2022/09/28	6	168.08	6	164.58	159.50	0	5,920	0.00%
2022/09/27	2	170.00	1	170.50	165.50	1	5,818	0.02%
2022/09/26	1	168.00	0	0.00	166.00	1	5,764	0.02%
2022/09/20	3	177.83	3	178.83	178.00	0	5,585	0.00%
2022/09/19	2	176.00	5	178.50	179.50	-3	5,479	-0.05%
2022/09/16	3	170.50	3	174.00	172.50	0	5,348	0.00%
2022/09/15	4	175.63	5	174.20	172.00	-1	5,335	-0.02%
2022/09/14	2	178.75	2	180.25	181.50	0	5,220	0.00%
2022/09/13	13	175.92	16	176.72	177.00	-3	5,125	-0.06%
2022/09/12	0	0.00	10.1	165.11	167.00	-10.1	4,977	-0.20%
2022/09/08	7	158.00	2	159.00	158.00	5	4,894	0.10%
2022/09/07	0	0.00	3	157.17	158.00	-3	4,884	-0.06%
2022/09/06	1	155.00	0	0.00	155.00	1	4,881	0.02%
2022/09/05	1	158.50	1	158.00	156.50	0	4,868	0.00%
2022/09/02	0	0.00	6	162.50	159.00	-6	4,847	-0.12%
2022/09/01	15	161.70	2	166.75	160.00	13	4,838	0.27%
2022/08/31	8	164.63	11	163.64	166.00	-3	4,761	-0.06%
2022/08/29	3	151.50	3	154.67	157.00	0	4,616	0.00%
2022/08/26	2	159.99	0	0.00	157.50	2	4,581	0.04%
2022/08/25	1	160.50	7.5	161.53	162.00	-6.5	4,551	-0.14%
2022/08/24	1	156.50	3	158.17	154.00	-2	4,485	-0.04%
2022/08/23	0	0.00	2	153.25	153.50	-2	4,402	-0.05%
2022/08/22	7	151.43	4	152.13	148.50	3	4,371	0.07%
2022/08/19	5	153.70	4	154.38	154.50	1	4,350	0.02%
2022/08/18	2	147.25	2	149.00	148.50	0	4,297	0.00%
2022/08/17	1	146.00	1	146.00	146.00	0	4,302	0.00%
2022/08/15	3	147.00	2	146.25	148.00	1	4,279	0.02%
2022/08/12	1	146.00	2	147.00	148.00	-1	4,306	-0.02%
2022/08/11	8	146.38	7.1	151.53	145.50	0.9	4,257	0.02%
2022/08/10	4	159.00	0	0.00	157.00	4	4,070	0.10%
2022/08/09	8	162.94	6.3	163.35	160.00	1.7	4,052	0.04%
2022/08/08	2.3	160.48	3	162.17	163.50	-0.7	3,884	-0.02%
2022/08/05	0	0.00	1	154.50	155.00	-1	3,739	-0.03%
2022/08/04	2	150.50	1	152.00	151.00	1	3,714	0.03%
2022/08/03	2	150.50	0	0.00	149.50	2	3,674	0.05%
2022/08/02	0	153.00	0	0.00	154.00	0	3,640	0.00%
2022/07/28	1	155.50	1	153.50	149.50	0	3,544	0.00%
2022/07/27	6	153.42	5	156.40	156.50	1	3,435	0.03%
2022/07/25	0	0.00	2	149.75	151.00	-2	3,297	-0.06%
2022/07/22	1	145.50	1	145.00	145.50	0	3,239	0.00%
2022/07/21	0	0.00	1	146.50	149.00	-1	3,191	-0.03%
2022/07/20	1	152.85	2	151.50	150.50	-1	3,130	-0.03%
2022/07/19	2	145.25	2	145.75	146.00	0	3,039	0.00%
2022/07/18	3	145.00	3	145.17	151.00	0	2,947	0.00%
2022/07/15	2	153.25	2	154.50	148.00	0	2,779	0.00%
2022/07/14	3	153.67	3	154.67	156.50	0	2,634	0.00%
2022/07/13	9	157.22	9	155.78	153.50	0	2,511	0.00%
2022/07/12	9	150.89	6	150.83	151.00	3	2,290	0.13%
2022/07/11	2	151.75	0	0.00	150.00	2	2,051	0.10%
2022/07/08	22	147.77	23	147.78	147.00	-1	1,886	-0.05%
2022/07/07	3	139.83	12	140.88	141.00	-9	1,525	-0.59%
2022/07/06	3	129.33	5	126.18	128.50	-2	1,323	-0.15%
2022/07/05	2	127.00	3	126.17	126.50	-1	1,293	-0.08%
2022/07/04	0	0.00	7	129.43	128.50	-7	1,267	-0.55%
2022/07/01	5	125.00	2	128.25	125.00	3	1,241	0.24%
2022/06/30	2	124.50	0	0.00	126.00	2	1,203	0.17%
2022/06/28	0	0.00	0.1	130.50	130.50	-0.1	1,196	-0.01%
2022/06/27	0	130.00	1	131.50	132.50	-1	1,231	-0.08%
2022/06/24	2	131.25	0	0.00	130.00	2	1,232	0.16%
2022/06/23	2	131.75	3	129.67	131.50	-1	1,194	-0.08%
2022/06/21	0	0.00	2	122.50	125.50	-2	1,112	-0.18%
2022/06/20	5	124.60	0.1	122.50	121.50	4.9	1,071	0.46%
2022/06/17	0	0.00	4	133.50	134.50	-4	961	-0.42%
2022/06/16	0	132.50	0	0.00	128.00	0	894	0.00%
2022/06/14	0	129.00	0	0.00	131.00	0	861	0.00%
2022/06/13	0	128.50	0	0.00	128.50	0	855	0.00%
2022/06/09	0	0.00	4	128.25	130.50	-4	832	-0.48%
2022/06/08	0	128.00	0	0.00	126.00	0	810	0.00%
2022/06/07	0	0.00	0	127.50	127.00	0	803	0.00%
2022/06/01	0	131.00	2	131.25	129.50	-2	765	-0.26%
2022/05/31	0	0.00	2	126.50	126.00	-2	719	-0.28%
2022/05/30	1	126.00	0	0.00	127.00	1	711	0.14%
2022/05/27	13	125.35	0	0.00	125.00	13	694	1.87%
2022/05/25	1	122.00	1	123.00	120.50	0	636	0.00%
2022/05/20	1	121.00	2	118.25	117.00	-1	585	-0.17%
2022/05/19	0	0.00	2	112.00	114.50	-2	531	-0.38%
2022/05/17	0	114.00	0	0.00	113.50	0	519	0.00%
2022/05/13	0	0.00	1	108.50	110.00	-1	510	-0.20%
2022/05/10	1	101.00	0	0.00	103.00	1	510	0.20%
2022/05/04	1	107.50	0	0.00	108.00	1	511	0.20%
2022/05/03	1	102.50	0	0.00	102.50	1	508	0.20%
2022/04/29	0	0.00	6	104.00	104.00	-6	507	-1.18%
2022/04/25	0	0.00	5	108.00	108.00	-5	511	-0.98%
2022/04/22	1	112.50	0	0.00	112.50	1	507	0.20%
2022/04/13	0	0.00	1	118.00	117.50	-1	591	-0.17%
2022/04/12	1	116.00	0	0.00	116.50	1	606	0.16%
2022/04/07	3	127.00	1	127.50	122.50	2	601	0.33%
2022/04/06	1.1	123.16	0	0.00	122.50	1.1	587	0.19%
2022/03/31	2	128.00	20	125.00	123.50	-18	707	-2.55%
2022/03/30	29	128.29	7	128.36	128.50	22	704	3.12%
2022/03/29	1	122.00	2	122.75	125.00	-1	676	-0.15%
2022/03/25	1	118.00	0	0.00	118.00	1	708	0.14%
2022/03/21	0	0.00	1	119.50	118.50	-1	804	-0.12%
2022/03/15	1	114.00	0	0.00	113.50	1	843	0.12%
2022/03/08	0	0.00	4	115.00	113.50	-4	890	-0.45%
2022/02/22	1	123.50	0	0.00	123.50	1	965	0.10%
2022/01/18	0	0.00	4	132.50	131.50	-4	1,526	-0.26%
2022/01/17	4	131.13	0	0.00	131.50	4	1,588	0.25%
2022/01/12	0	0.00	1	135.50	135.50	-1	1,620	-0.06%
2022/01/10	0	0.00	9	139.56	139.00	-9	1,640	-0.55%
2022/01/07	4	135.50	1	136.00	138.50	3	1,638	0.18%
2022/01/06	0	0.00	1	143.00	140.50	-1	1,622	-0.06%
2022/01/05	0	0.00	2	141.75	142.50	-2	1,609	-0.12%
2021/12/29	4	139.25	2	139.75	141.00	2	1,589	0.13%
2021/12/28	5	141.80	5	141.10	140.50	0	1,578	0.00%
2021/12/27	4	144.25	3	143.17	142.50	1	1,527	0.07%
2021/12/24	1	140.50	0	0.00	138.00	1	1,461	0.07%
2021/12/23	2	142.25	0	0.00	137.50	2	1,444	0.14%
2021/12/22	3	140.00	0	0.00	140.00	3	1,422	0.21%
2021/12/20	3	141.50	1	137.50	141.00	2	1,382	0.14%
2021/12/17	1	137.50	0	0.00	138.50	1	1,375	0.07%
2021/12/16	1	140.00	0	0.00	141.00	1	1,423	0.07%
2021/12/08	3	135.00	0	0.00	137.00	3	1,335	0.22%
2021/11/24	0	0.00	0.1	130.50	132.00	-0.1	1,256	0.00%
2021/11/23	0	0.00	5	132.50	129.50	-5	1,253	-0.40%
2021/11/17	0	0.00	1	136.50	136.00	-1	1,240	-0.08%
2021/11/15	0	0.00	1	140.00	141.50	-1	1,189	-0.08%
2021/11/12	9	137.72	8	140.38	136.50	1	1,154	0.09%
2021/11/11	0	0.00	10	135.50	134.00	-10	1,063	-0.94%
2021/11/10	1	135.50	4	133.38	135.00	-3	1,032	-0.29%
2021/11/09	0	0.00	1	129.00	128.00	-1	997	-0.10%
2021/11/08	1	126.00	0	0.00	126.00	1	988	0.10%
2021/11/05	6	132.42	2	131.50	132.00	4	969	0.41%
2021/11/01	11	134.45	2	134.25	134.00	9	912	0.99%
2021/10/29	1	134.50	0	0.00	134.00	1	893	0.11%
2021/10/28	2	136.75	2	139.00	132.50	0	871	0.00%
2021/10/26	5	133.70	0	0.00	129.00	5	816	0.61%
2021/10/25	2	127.50	5	127.70	131.00	-3	762	-0.39%
2021/10/22	2	121.50	0	0.00	122.00	2	734	0.27%
2021/10/21	2	122.00	4	121.00	121.50	-2	748	-0.27%
2021/10/20	3	123.67	0	0.00	123.00	3	756	0.40%
2021/10/19	0	0.00	2	118.00	121.00	-2	752	-0.27%
2021/10/12	1	108.00	0	0.00	107.00	1	822	0.12%
2021/10/01	1	111.50	0	0.00	111.50	1	1,159	0.09%
2021/09/29	0	0.00	1	114.50	113.00	-1	1,279	-0.08%
2021/09/28	1	117.50	0	0.00	117.00	1	1,396	0.07%
2021/09/23	8	124.50	14	124.21	124.50	-6	1,555	-0.39%
2021/09/22	5	115.50	0	0.00	117.00	5	1,543	0.32%
2021/09/16	1	114.00	0	0.00	114.00	1	1,699	0.06%
2021/09/15	0	0.00	1	115.00	115.00	-1	1,836	-0.05%
2021/09/09	0	0.00	2	112.75	116.00	-2	2,001	-0.10%
2021/09/08	1	110.00	0	0.00	109.00	1	2,000	0.05%
2021/08/20	1	117.00	1	118.50	118.00	0	1,982	0.00%
2021/08/18	0	0.00	2	120.00	120.00	-2	1,976	-0.10%
2021/08/13	0	0.00	1	121.00	120.50	-1	1,955	-0.05%
2021/08/09	1	130.00	0	0.00	130.00	1	1,941	0.05%
2021/08/04	0	0.00	0	136.00	135.00	0	1,971	0.00%
2021/07/30	0	0.00	1	139.50	135.50	-1	1,985	-0.05%
2021/07/29	6	139.42	0	0.00	140.00	6	1,979	0.30%
2021/07/27	1	140.50	0	0.00	140.00	1	1,954	0.05%
2021/07/23	1	145.50	0	0.00	145.00	1	1,932	0.05%
2021/07/22	1	146.50	1	146.50	146.00	0	1,905	0.00%
2021/07/19	1	146.50	0	0.00	145.00	1	1,834	0.05%
2021/07/16	0	0.00	2	146.00	146.50	-2	1,824	-0.11%
2021/07/15	0	0.00	2.1	145.45	144.50	-2.1	1,806	-0.11%
2021/07/14	0	0.00	3	141.67	142.00	-3	1,785	-0.17%
2021/07/13	5	143.90	6	146.50	141.00	-1	1,760	-0.06%
2021/07/12	3	146.83	7.1	149.36	150.00	-4.1	1,699	-0.24%
2021/07/09	2	141.50	2	145.00	144.50	0	1,611	0.00%
2021/07/08	5	147.50	10.1	142.09	141.50	-5.1	1,566	-0.32%
2021/07/07	4	141.50	6	142.67	144.00	-2	1,485	-0.13%
2021/07/06	3	139.17	0	0.00	139.00	3	1,430	0.21%
2021/07/05	4	142.13	2	143.75	144.00	2	1,413	0.14%
2021/07/02	6	134.75	3	135.83	139.00	3	1,304	0.23%
2021/06/30	0	0.00	7	131.93	134.00	-7	1,249	-0.56%
2021/06/28	0	0.00	10.5	131.93	131.50	-10.5	1,178	-0.89%
2021/06/25	1.5	130.83	3	129.83	129.00	-1.5	1,177	-0.13%
2021/06/24	1	128.50	13	125.15	126.50	-12	1,197	-1.00%
2021/06/23	3	124.67	5	125.20	127.50	-2	1,063	-0.19%
2021/06/22	3	118.00	4	116.75	116.00	-1	935	-0.11%
2021/06/17	0	0.00	1	113.50	112.50	-1	904	-0.11%
2021/06/10	1	110.00	0	0.00	110.00	1	949	0.11%
2021/06/09	0	0.00	3	109.83	109.00	-3	955	-0.31%
2021/06/02	1	106.50	1	107.50	105.50	0	974	0.00%
2021/06/01	2	108.00	0	0.00	107.50	2	975	0.21%
2021/05/28	0	0.00	1	104.00	104.00	-1	983	-0.10%
2021/05/17	0	0.00	1	95.10	92.20	-1	1,123	-0.09%
2021/05/14	1	99.30	0	0.00	99.30	1	1,119	0.09%
2021/05/13	2	105.50	2	103.50	103.50	0	1,118	0.00%
2021/05/07	1	105.50	0	0.00	106.00	1	1,189	0.08%
2021/05/05	0	0.00	0	100.50	100.50	0	1,425	0.00%
2021/05/04	0	0.00	3	104.00	101.50	-3	1,549	-0.19%
2021/05/03	0	0.00	1	108.99	107.00	-1	1,551	-0.07%
2021/04/22	1	113.50	0	0.00	113.50	1	2,565	0.04%
2021/04/21	10	117.25	1	116.00	116.50	9	2,587	0.35%
2021/04/14	1	112.00	1	112.50	114.50	0	2,882	0.00%
2021/04/13	2	115.00	0	0.00	114.50	2	2,912	0.07%
2021/04/09	3	121.33	1	119.50	118.50	2	3,044	0.07%
2021/04/08	1	121.50	0	0.00	122.00	1	3,034	0.03%
2021/04/07	0	122.00	5	121.00	122.00	-5	3,036	-0.16%
2021/04/01	0	0.00	1	122.00	120.00	-1	3,025	-0.03%
2021/03/30	4	123.13	0.1	121.25	121.00	3.9	2,995	0.13%
2021/03/29	10	119.50	17	121.03	122.50	-7	2,945	-0.24%
2021/03/26	1	111.50	1	111.50	112.00	0	2,859	0.00%
2021/03/23	1	114.50	0	0.00	114.50	1	2,930	0.03%
2021/03/19	5	116.00	1	118.00	115.00	4	3,017	0.13%
2021/03/17	0	0.00	2	115.76	114.50	-2	3,091	-0.07%
2021/03/10	2	110.00	1	110.00	111.00	1	3,470	0.03%
2021/03/09	0.1	109.00	0	0.00	108.00	0.1	3,537	0.00%
2021/03/08	1.2	109.30	0	0.00	109.00	1.2	3,594	0.03%
2021/03/03	0.1	111.71	1	114.50	114.00	-0.9	4,286	-0.02%
2021/03/02	1	114.97	1	113.00	112.00	0	4,683	0.00%
2021/02/25	5	115.90	1	115.50	115.00	4	4,889	0.08%
2021/02/23	4	119.25	4.3	119.07	119.50	-0.3	4,926	-0.01%
2021/02/22	2	117.00	1	117.00	117.00	1	4,933	0.02%
2021/02/19	1	115.50	0	0.00	117.50	1	4,944	0.02%
2021/02/18	0	0.00	3	115.83	117.00	-3	4,964	-0.06%
2021/02/17	6	113.75	0	0.00	114.50	6	4,996	0.12%
2021/02/02	2	112.00	0	0.00	112.50	2	5,659	0.04%
2021/01/29	14	118.39	16	115.00	113.50	-2	5,620	-0.04%
2021/01/28	11	120.00	16	121.19	119.00	-5	5,549	-0.09%
2021/01/27	43	121.62	29	121.14	120.00	14	5,475	0.26%
2021/01/26	13	119.73	11	118.41	116.50	2	5,304	0.04%
2021/01/25	1	112.00	1	113.50	113.00	0	5,175	0.00%
2021/01/22	8	114.31	8	113.06	115.50	0	5,148	0.00%
2021/01/21	3	114.17	2	113.50	114.50	1	5,114	0.02%
2021/01/20	1	117.00	3	118.33	115.00	-2	5,043	-0.04%
2021/01/19	49	131.82	42	134.12	125.00	7	4,890	0.14%
2021/01/18	23	122.43	29	125.16	127.50	-6	4,405	-0.14%
2021/01/15	3	116.67	2	116.50	116.00	1	4,220	0.02%
2021/01/13	1	113.00	0	0.00	113.00	1	4,082	0.02%
2021/01/11	1	116.00	1	116.00	114.50	0	4,055	0.00%
2021/01/08	4	120.63	4	125.50	116.50	0	4,027	0.00%
2021/01/07	3	117.83	11	116.18	118.00	-8	3,864	-0.21%
2021/01/06	7	111.93	5	113.00	110.00	2	3,801	0.05%
2021/01/05	0	0.00	2	118.50	115.00	-2	3,763	-0.05%
2021/01/04	1	114.50	1	117.50	120.00	0	3,717	0.00%
2020/12/30	4	115.25	3	112.50	111.50	1	3,637	0.03%
2020/12/29	4	114.00	5.1	113.89	113.50	-1.1	3,627	-0.03%
2020/12/24	1	108.50	0	0.00	109.00	1	3,690	0.03%
2020/12/22	3	105.83	0	0.00	104.50	3	3,662	0.08%
2020/12/21	10	104.00	19	105.00	107.00	-9	3,635	-0.25%
2020/12/18	1	110.00	0	0.00	108.00	1	3,595	0.03%
2020/12/17	1	111.00	0	0.00	112.50	1	3,575	0.03%
2020/12/15	4	111.63	4	112.88	109.00	0	3,524	0.00%
2020/12/11	2	115.00	2	113.75	111.00	0	3,427	0.00%
2020/12/10	6	115.50	2	113.75	112.00	4	3,340	0.12%
2020/12/09	2	112.75	0	0.00	112.50	2	3,276	0.06%
2020/12/08	4	117.38	3	116.33	112.50	1	3,241	0.03%
2020/12/07	6	117.00	8	116.31	116.00	-2	3,144	-0.06%
2020/12/04	1	111.00	1	111.00	112.50	0	2,970	0.00%
2020/12/03	4	113.75	6	113.50	112.00	-2	2,911	-0.07%
2020/12/02	6	116.58	4	115.88	116.50	2	2,837	0.07%
2020/12/01	22	115.48	13	115.62	114.50	9	2,768	0.33%
2020/11/30	13	117.85	10	118.55	113.00	3	2,552	0.12%
2020/11/27	22	113.09	22	112.89	119.50	0	2,310	0.00%
2020/11/26	29	108.78	39	109.79	109.00	-10	2,053	-0.49%
2020/11/25	5	102.00	6	104.67	105.50	-1	1,645	-0.06%
2020/11/23	1	99.80	0	0.00	98.30	1	1,417	0.07%
2020/11/19	0	0.00	0	99.00	98.90	0	1,345	0.00%
2020/11/18	0	0.00	1	97.50	95.40	-1	1,308	-0.08%
2020/11/17	0	0.00	1	96.50	96.30	-1	1,279	-0.08%
2020/11/16	1	96.70	1	98.00	96.60	0	1,250	0.00%
2020/11/13	0	0.00	3	97.80	97.50	-3	1,200	-0.25%
2020/11/12	22	101.35	16	100.59	97.30	6	1,129	0.53%
2020/11/11	38	95.55	31	97.04	100.50	7	863	0.81%
2020/11/10	0	0.00	16.1	91.34	91.70	-16.1	617	-2.61%
2020/10/29	1	78.20	2	79.35	80.50	-1	499	-0.20%
2020/10/27	1	82.20	0	0.00	82.20	1	494	0.20%
2020/10/26	0	0.00	0.1	83.10	82.50	-0.1	497	-0.01%
2020/10/21	0	0.00	3	84.70	83.60	-3	509	-0.59%
2020/10/20	1	84.80	1	84.40	84.50	0	511	0.00%
2020/10/19	4	84.03	0	0.00	84.20	4	501	0.80%
2020/10/16	0	0.00	2	82.10	81.50	-2	497	-0.40%
2020/10/14	1	84.20	1	85.60	83.50	0	502	0.00%
2020/10/12	1	83.00	1	83.50	83.70	0	482	0.00%
2020/10/08	1	84.07	1	85.40	83.40	0	479	0.01%
2020/10/07	0	0.00	2	84.10	84.60	-2	464	-0.43%
2020/10/05	2	83.90	1	83.97	82.70	1	441	0.22%
2020/09/30	7	78.97	1	77.70	80.00	6	377	1.59%
2020/09/25	2	73.80	0	0.00	72.90	2	328	0.61%
2020/09/15	4	74.40	0	0.00	74.60	4	374	1.07%
2020/08/24	1	71.20	0	0.00	72.20	1	716	0.14%
2020/08/20	1	75.70	3	73.50	73.50	-2	730	-0.27%
2020/08/19	1	77.00	0	0.00	76.50	1	742	0.13%
2020/08/17	0	0.00	1	78.00	77.80	-1	762	-0.13%
2020/08/07	1	75.90	0	0.00	75.40	1	963	0.10%
2020/08/06	0	0.00	5	77.88	76.80	-5	1,079	-0.46%
2020/08/05	1	77.30	0	0.00	77.00	1	1,172	0.09%
2020/07/31	4	76.40	0	0.00	75.50	4	1,236	0.32%
2020/07/24	0	0.00	1	78.00	76.30	-1	1,250	-0.08%
2020/07/16	1	81.80	0	0.00	82.00	1	1,238	0.08%
2020/07/14	1	82.60	0	0.00	82.60	1	1,246	0.08%
2020/07/13	0	0.00	2	84.80	84.90	-2	1,246	-0.16%
2020/07/10	1	82.40	0	0.00	82.40	1	1,244	0.08%
2020/07/02	0	0.00	1	84.50	85.00	-1	1,343	-0.07%
2020/06/24	1	83.10	0	0.00	83.70	1	1,330	0.08%
2020/06/19	0	0.00	1	87.60	86.60	-1	1,315	-0.08%
2020/06/18	1	88.20	0	0.00	87.30	1	1,300	0.08%
2020/06/17	0	0.00	1	89.40	88.00	-1	1,297	-0.08%
2020/06/15	1	86.80	0	0.00	85.40	1	1,290	0.08%
2020/06/12	1	88.00	1	88.50	89.50	0	1,278	0.00%
2020/06/11	2	91.35	2	91.15	90.70	0	1,272	0.00%
2020/06/08	3	92.37	1	95.60	91.90	2	1,228	0.16%
2020/06/05	0	0.00	1	89.00	90.00	-1	1,158	-0.09%
2020/06/04	7	88.21	8	88.30	87.90	-1	1,125	-0.09%
2020/05/27	0	0.00	1	85.00	84.20	-1	1,066	-0.09%
2020/05/26	1	86.00	0	0.00	85.10	1	1,062	0.09%
2020/05/25	1	86.80	0	0.00	86.50	1	1,045	0.10%
2020/05/22	2	87.00	1	87.10	86.80	1	1,041	0.10%
2020/05/21	2	89.40	3	90.23	88.90	-1	1,026	-0.10%
2020/05/20	5	86.30	2	86.85	87.00	3	950	0.32%
2020/05/14	1	81.00	0	0.00	82.90	1	863	0.12%
2020/05/13	6	87.88	1	91.80	86.00	5	823	0.61%
2020/05/12	4	83.95	7	84.37	86.40	-3	711	-0.42%
2020/05/08	8	74.90	4	74.13	73.50	4	590	0.68%
2020/05/07	2	71.50	1	71.90	71.40	1	580	0.17%
2020/04/29	0	0.00	1	71.20	71.00	-1	601	-0.17%
2020/04/28	0	0.00	1	68.60	69.10	-1	607	-0.16%
2020/04/22	1	63.40	1	65.00	64.60	0	678	0.00%
2020/04/20	1	68.50	0	0.00	67.50	1	773	0.13%
2020/04/16	0	0.00	2	68.10	68.00	-2	779	-0.26%
2020/04/15	2	69.65	1	69.10	69.10	1	779	0.13%
2020/04/13	4	69.23	0	0.00	68.00	4	797	0.50%
2020/04/10	1	64.50	1	65.20	68.30	0	776	0.00%
2020/04/09	4	64.30	4	64.30	63.10	0	774	0.00%
2020/04/08	1	63.50	1	64.80	67.10	0	759	0.00%
2020/03/20	0	0.00	15	57.50	57.20	-15	818	-1.83%
2020/03/12	0	0.00	2	69.60	70.00	-2	778	-0.26%
2020/03/09	0	0.00	8	76.50	76.10	-8	756	-1.06%
2020/03/04	1	80.00	1	80.20	81.10	0	748	0.00%
2020/02/11	0	0.00	3	88.20	87.70	-3	677	-0.44%
2020/02/10	1	87.40	2	86.20	86.20	-1	670	-0.15%
2020/02/07	0	0.00	1	91.20	89.80	-1	657	-0.15%
2020/02/05	1	93.40	2	92.85	92.30	-1	643	-0.16%
2020/02/04	0	0.00	1	94.00	92.10	-1	634	-0.16%
2020/02/03	2	90.85	1	91.00	92.00	1	623	0.16%
2020/01/20	0	0.00	5	99.40	99.70	-5	558	-0.89%
2020/01/17	2	97.60	0	0.00	97.70	2	550	0.36%
2020/01/16	1	99.60	18	101.36	99.20	-17	542	-3.13%
2020/01/15	13	98.35	8	99.68	98.70	5	505	0.99%
2020/01/14	27	99.30	2	97.70	97.40	25	485	5.15%
2020/01/13	1	93.50	0	0.00	93.60	1	406	0.25%
2020/01/09	0	0.00	2	90.70	90.00	-2	382	-0.52%
2020/01/07	2	89.95	1	90.30	90.10	1	362	0.28%
2020/01/03	1	89.30	1	89.30	89.90	0	322	0.00%
2020/01/02	2	91.20	10	91.22	90.70	-8	299	-2.67%
2019/12/31	4	90.30	1	90.50	89.60	3	282	1.06%
2019/12/30	7	88.17	0	0.00	89.50	7	257	2.72%
2019/12/18	0	0.00	17	82.70	82.60	-17	191	-8.86%
2019/12/13	6	76.40	0	0.00	76.40	6	153	3.91%
2019/12/12	1	76.90	0	0.00	76.90	1	152	0.65%
2019/12/06	0	0.00	2	76.25	76.10	-2	144	-1.38%
2019/12/02	1	73.20	0	0.00	73.10	1	151	0.66%
2019/11/26	1	74.30	0	0.00	74.30	1	153	0.65%
2019/11/18	1	75.60	0	0.00	75.70	1	186	0.54%
2019/11/13	0	0.00	2	76.90	77.20	-2	184	-1.08%
2019/11/08	10	76.40	0	0.00	76.70	10	182	5.49%
2019/10/28	1	75.70	0	0.00	75.20	1	176	0.57%
2019/10/23	1	75.90	0	0.00	75.10	1	175	0.57%
2019/10/22	0	0.00	2	75.80	76.10	-2	172	-1.16%
2019/10/21	0	0.00	1	75.20	75.30	-1	169	-0.59%
2019/10/04	0	0.00	0.1	73.70	72.70	-0.1	170	-0.08%
2019/10/03	1	72.30	0	0.00	72.40	1	174	0.57%
2019/09/11	0	0.00	3	73.53	74.20	-3	206	-1.45%
2019/08/30	0	0.00	1	72.10	71.90	-1	222	-0.45%
2019/08/16	0	0.00	1	73.20	73.20	-1	194	-0.51%
2019/08/13	2	74.10	2	73.90	73.60	0	197	0.00%
2019/08/05	1	75.70	0	0.00	75.40	1	215	0.46%
2019/08/02	2	76.85	0	0.00	76.70	2	219	0.91%
2019/07/30	1	77.90	0	0.00	78.00	1	246	0.41%
2019/07/29	1	79.70	0	0.00	79.80	1	248	0.40%
2019/07/23	1	78.20	2	78.50	78.10	-1	246	-0.41%
2019/07/22	1	77.40	1	77.80	78.00	0	246	0.00%
2019/07/19	2	77.80	2	77.50	77.30	0	245	0.00%
2019/07/18	1	77.40	0	0.00	77.00	1	246	0.41%
2019/07/03	0	0.00	2	80.30	80.00	-2	251	-0.80%
2019/07/02	3	78.87	1	78.10	79.00	2	241	0.83%
2019/06/13	1	75.80	0	0.00	77.30	1	258	0.39%
2019/06/12	0	0.00	1	73.10	74.60	-1	253	-0.39%
2019/05/27	1	71.30	0	0.00	71.30	1	273	0.37%
2019/05/22	0	0.00	1	73.80	73.00	-1	288	-0.35%
2019/05/20	1	71.70	0	0.00	71.10	1	302	0.33%
2019/05/14	1	71.80	11	72.13	73.20	-10	345	-2.90%
2019/05/08	1	80.00	0	0.00	79.20	1	336	0.30%
2019/04/12	2	88.00	0	0.00	88.00	2	498	0.40%
2019/03/28	1	85.00	0	0.00	85.00	1	498	0.20%
2019/03/21	0	0.00	1	90.00	90.30	-1	538	-0.19%
2019/03/19	1	89.30	0	0.00	88.50	1	617	0.16%
2019/03/14	0	0.00	1	90.00	90.00	-1	620	-0.16%
2019/03/12	1	92.00	0	0.00	90.70	1	631	0.16%
2019/03/11	0	0.00	1	91.60	91.60	-1	649	-0.15%
2019/02/27	1	95.50	0	0.00	96.00	1	705	0.14%
2019/02/25	1	97.10	0	0.00	97.50	1	703	0.14%
2019/02/20	1	95.10	0	0.00	94.60	1	698	0.14%
2019/02/19	1	95.60	0	0.00	95.80	1	696	0.14%
2019/01/29	1	89.30	0	0.00	89.60	1	663	0.15%
2019/01/24	0	0.00	1	92.60	92.60	-1	662	-0.15%
2019/01/18	0	0.00	5	90.00	90.10	-5	641	-0.78%
2019/01/17	0	0.00	2	91.85	91.20	-2	636	-0.31%
2019/01/16	2	93.15	0	0.00	93.10	2	622	0.32%
2019/01/15	1	91.10	2	90.85	90.00	-1	600	-0.17%
2019/01/14	5	88.88	0	0.00	87.90	5	580	0.86%
2019/01/11	3	88.27	2	89.20	87.20	1	572	0.17%
2019/01/10	0	0.00	2	84.85	86.00	-2	547	-0.37%
2018/12/21	0	0.00	1	87.40	86.50	-1	566	-0.18%
2018/12/17	3	89.00	2	89.05	88.20	1	546	0.18%
2018/12/14	1	90.90	1	88.10	87.50	0	531	0.00%
2018/12/13	2	87.80	1	89.70	88.00	1	512	0.20%
2018/11/29	0	0.00	15	75.74	75.10	-15	398	-3.76%
2018/11/12	15	74.17	0	0.00	74.00	15	433	3.46%
2018/10/30	1	75.20	0	0.00	75.50	1	505	0.20%
2018/10/26	0	0.00	2	72.75	72.80	-2	505	-0.40%
2018/10/25	0	0.00	1	73.60	73.10	-1	511	-0.20%
2018/10/12	0	0.00	1	79.00	80.00	-1	490	-0.20%
2018/10/11	22	76.96	1	77.70	78.20	21	484	4.34%
2018/10/09	1	85.30	0	0.00	85.10	1	470	0.21%
2018/10/08	1	88.50	0	0.00	87.50	1	466	0.21%
2018/09/25	1	94.70	0	0.00	94.50	1	446	0.22%
2018/09/21	1	95.10	0	0.00	94.70	1	441	0.23%
2018/09/17	2	98.25	0	0.00	98.00	2	440	0.45%
2018/09/12	1	96.00	0	0.00	94.90	1	433	0.23%
2018/09/10	0	0.00	1	94.70	93.00	-1	419	-0.24%
2018/09/04	1	106.50	0	0.00	106.00	1	370	0.27%
2018/08/31	0	0.00	1	107.50	108.50	-1	370	-0.27%
2018/08/30	1	111.00	0	0.00	108.50	1	378	0.26%
2018/08/29	1	111.50	0	0.00	111.00	1	373	0.27%
2018/08/24	1	119.50	0	0.00	120.00	1	359	0.28%
2018/08/23	1	121.00	0	0.00	120.50	1	349	0.29%
2018/08/22	0	0.00	1	123.00	122.50	-1	340	-0.29%
2018/08/14	1	117.00	0	0.00	117.00	1	297	0.34%
2018/08/13	1	120.00	1	122.50	120.00	0	287	0.00%
2018/08/10	1	128.00	0	0.00	125.50	1	273	0.37%
2018/08/07	0	0.00	1	136.50	136.50	-1	197	-0.51%
2018/08/02	0	0.00	2	136.00	136.50	-2	197	-1.01%
2018/08/01	0	0.00	1	137.00	139.00	-1	199	-0.50%
2018/07/20	1	133.50	0	0.00	133.00	1	199	0.50%
2018/07/18	2	135.00	0	0.00	134.50	2	195	1.02%
2018/07/02	1	139.50	0	0.00	139.00	1	248	0.40%
2018/06/27	0	0.00	5	138.50	138.50	-5	257	-1.94%
2018/06/15	1	143.00	0	0.00	143.00	1	268	0.37%
2018/05/03	0	0.00	2	140.00	139.50	-2	336	-0.59%
2018/04/17	1	151.00	0	0.00	150.00	1	319	0.31%
2018/04/16	0	0.00	1	154.50	155.00	-1	310	-0.32%
2018/04/12	0	0.00	1	147.00	149.00	-1	308	-0.32%
2018/04/11	1	146.50	0	0.00	146.00	1	307	0.33%
2018/04/09	0	0.00	1	150.00	149.00	-1	314	-0.32%
2018/04/03	1	148.50	1	149.00	148.50	0	312	0.00%
2018/04/02	1	147.00	0	0.00	148.00	1	306	0.33%
2018/03/07	2	144.50	4	144.50	143.00	-2	325	-0.62%
2018/03/05	3	144.00	0	0.00	142.50	3	327	0.92%
2018/03/02	0	0.00	1	143.50	143.00	-1	322	-0.31%
2018/02/26	1	142.50	1	143.00	142.50	0	323	0.00%
2018/02/23	1	141.50	0	0.00	141.50	1	325	0.31%
2018/02/22	1	141.00	0	0.00	140.50	1	331	0.30%
2018/02/07	0	0.00	1	144.50	144.00	-1	322	-0.31%
2018/02/06	0	0.00	2	144.50	141.00	-2	329	-0.61%
2018/01/30	1	152.00	0	0.00	152.00	1	332	0.30%
2018/01/25	2	156.50	0	0.00	153.50	2	336	0.59%
2018/01/11	0	0.00	1	157.00	156.50	-1	371	-0.27%
2018/01/04	1	152.00	0	0.00	152.50	1	396	0.25%
2018/01/03	2	155.00	0	0.00	155.00	2	400	0.50%