胡連 (6279)-元大-大統券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
322張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1.2	160.75	160.50	-1.2	868	-0.14%
2024/05/09	8.2	155.01	0	155.50	156.50	8.2	844	0.97%
2024/05/08	0	153.50	0	0.00	156.00	0	842	0.00%
2024/04/25	0.1	152.00	0	0.00	152.00	0.1	838	0.01%
2024/04/15	1	154.50	0	0.00	154.00	1	827	0.12%
2024/04/10	0	160.50	0	0.00	160.50	0	801	0.00%
2024/04/08	0.2	165.50	0	0.00	164.50	0.2	779	0.03%
2024/04/02	1	172.50	1	169.00	169.00	0	778	0.00%
2024/03/22	3	163.00	0	0.00	163.00	3	674	0.44%
2024/03/19	3	163.00	0	0.00	163.00	3	671	0.45%
2024/03/18	0	0.00	1	166.50	166.00	-1	658	-0.15%
2024/03/15	1	163.00	0	0.00	163.00	1	655	0.15%
2024/03/14	2	164.00	1	164.00	164.50	1	654	0.15%
2024/03/13	0	0.00	4	169.63	170.50	-4	644	-0.62%
2024/03/12	0	0.00	1	168.00	167.00	-1	606	-0.16%
2024/03/08	1	161.00	0	0.00	161.00	1	598	0.17%
2024/03/06	0	0.00	1	169.00	169.50	-1	575	-0.17%
2024/03/05	0	0.00	4	167.63	167.50	-4	553	-0.72%
2024/03/01	1	167.00	1	166.50	167.50	0	536	0.00%
2024/02/29	1	165.50	7.1	169.27	167.50	-6.1	530	-1.14%
2024/02/21	0	0.00	1	159.00	159.00	-1	468	-0.21%
2024/02/19	2	159.50	0	0.00	160.50	2	471	0.42%
2024/02/16	1	157.50	0	0.00	159.00	1	457	0.22%
2024/01/19	1	155.50	1	153.50	154.00	0	604	0.00%
2024/01/05	0	0.00	7	160.00	158.50	-7	633	-1.10%
2023/12/25	1	154.50	0	0.00	154.00	1	828	0.12%
2023/12/22	3	154.50	0	0.00	154.00	3	832	0.36%
2023/12/15	1	156.00	0	0.00	155.50	1	842	0.12%
2023/12/12	1	155.00	0	0.00	154.50	1	859	0.12%
2023/12/07	2	158.50	2.1	158.45	158.50	-0.1	880	-0.01%
2023/12/06	2	157.00	0	0.00	156.50	2	884	0.23%
2023/12/04	0.1	159.50	2	159.00	158.50	-2	909	-0.21%
2023/11/30	0	0.00	4	161.50	160.50	-4	910	-0.44%
2023/11/29	6	161.50	0	0.00	161.00	6	913	0.66%
2023/11/21	0	0.00	0.1	158.00	157.50	-0.1	894	-0.01%
2023/11/15	0	0.00	1	154.54	153.50	-1	899	-0.12%
2023/11/13	0	0.00	26	157.19	156.50	-26	899	-2.89%
2023/11/10	0	158.00	4.2	157.02	156.00	-4.2	897	-0.47%
2023/11/09	0	0.00	5	157.50	157.50	-5	888	-0.56%
2023/11/08	30	156.00	2	157.50	156.50	28	871	3.21%
2023/11/07	0	0.00	0	152.02	152.00	0	858	-0.01%
2023/11/01	0	141.50	0	0.00	142.00	0	890	0.00%
2023/10/31	0.4	138.53	0	0.00	138.00	0.4	895	0.05%
2023/10/30	0	144.00	0	0.00	142.50	0	901	0.00%
2023/10/24	2	152.50	2	152.00	152.00	0	980	0.00%
2023/10/23	0	150.50	0	0.00	149.00	0	992	0.00%
2023/10/20	1	149.51	0	0.00	149.50	1	1,007	0.10%
2023/10/19	0	152.00	0	0.00	153.00	0	1,021	0.00%
2023/10/18	0	151.50	0	0.00	152.00	0	1,035	0.00%
2023/10/06	0	0.00	1	158.00	158.00	-1	1,065	-0.09%
2023/10/05	3	163.17	3	164.67	158.00	0	1,054	0.00%
2023/10/04	3	157.00	2.1	157.48	158.00	0.9	979	0.09%
2023/10/03	0	0.00	0.1	153.50	153.00	-0.1	939	-0.01%
2023/10/02	0	0.00	1	154.00	153.50	-1	984	-0.10%
2023/09/18	1	148.50	1	149.50	149.50	0	1,220	0.00%
2023/09/14	0	153.00	0	0.00	152.50	0	1,339	0.00%
2023/09/13	1	152.50	1	153.50	153.50	0	1,438	0.00%
2023/09/11	1	147.50	0	0.00	149.00	1	1,520	0.07%
2023/09/08	1	150.50	1	154.00	150.00	0	1,575	0.00%
2023/09/06	1	148.00	0	0.00	148.50	1	1,924	0.05%
2023/09/05	0.1	146.50	0	0.00	147.50	0.1	2,088	0.00%
2023/08/28	1	138.00	1	137.50	137.50	0	2,160	0.00%
2023/08/22	1	146.50	0	0.00	146.50	1	2,190	0.05%
2023/08/16	0	0.00	3	146.00	146.00	-3	2,196	-0.14%
2023/08/11	1	150.00	0	0.00	147.00	1	2,211	0.05%
2023/08/09	0	0.00	2	146.50	147.00	-2	2,195	-0.09%
2023/08/08	3	151.50	1	151.50	150.00	2	2,175	0.09%
2023/08/02	1	154.00	1	158.50	153.00	0	2,161	0.00%
2023/08/01	1	161.00	0	0.00	158.00	1	2,141	0.05%
2023/07/31	1	157.50	0	0.00	158.00	1	2,123	0.05%
2023/07/26	2	156.00	0	0.00	154.50	2	2,048	0.10%
2023/07/19	1	157.00	0	0.00	156.50	1	1,990	0.05%
2023/07/18	1	161.00	0	0.00	160.50	1	1,993	0.05%
2023/07/17	5	164.30	0	0.00	163.50	5	1,985	0.25%
2023/07/14	1	165.00	0	0.00	164.50	1	1,971	0.05%
2023/07/12	0	0.00	1	162.50	161.00	-1	1,955	-0.05%
2023/07/11	1	161.00	0	0.00	162.50	1	1,959	0.05%
2023/07/07	2	161.50	3	162.50	160.50	-1	1,987	-0.05%
2023/07/04	0.2	168.00	0	0.00	167.00	0.2	1,906	0.01%
2023/07/03	1	171.50	1	169.00	169.00	0	1,845	0.00%
2023/06/30	2	167.00	0	0.00	166.50	2	1,822	0.11%
2023/06/27	2	164.50	2	165.00	165.00	0	1,834	0.00%
2023/06/21	3	172.50	1	171.98	169.50	2	1,870	0.11%
2023/06/20	2	169.00	4	167.50	167.50	-2	1,874	-0.11%
2023/06/19	2	175.50	2	175.25	175.50	0	1,807	0.00%
2023/06/16	3	166.83	1	168.00	167.00	2	1,705	0.12%
2023/06/15	6	169.42	3	169.83	171.00	3	1,657	0.18%
2023/06/14	3	175.67	5	173.70	172.50	-2	1,612	-0.12%
2023/06/13	3	170.33	3.1	172.85	174.00	-0.1	1,567	-0.01%
2023/06/12	4	168.25	4.1	169.36	167.00	-0.1	1,420	0.00%
2023/06/09	2	158.50	3	158.00	161.00	-1	1,220	-0.08%
2023/06/08	0	0.00	2	150.00	148.50	-2	1,064	-0.19%
2023/06/07	1	148.50	0	0.00	149.00	1	1,086	0.09%
2023/06/06	0	0.00	1	148.00	147.50	-1	1,110	-0.09%
2023/06/05	1	150.50	0	0.00	149.50	1	1,115	0.09%
2023/06/02	2	150.00	0.2	150.50	149.50	1.8	1,164	0.15%
2023/05/30	0	0.00	1	147.00	147.00	-1	1,139	-0.09%
2023/05/29	2	146.00	0	0.00	146.00	2	1,135	0.18%
2023/05/25	2	145.00	0	0.00	144.00	2	1,131	0.18%
2023/05/18	0	0.00	1	143.50	144.00	-1	1,181	-0.08%
2023/05/17	0	0.00	1	141.00	140.50	-1	1,195	-0.08%
2023/05/16	3	140.50	0	0.00	140.50	3	1,202	0.25%
2023/05/10	1	143.50	0	0.00	142.00	1	1,263	0.08%
2023/05/09	2	141.00	4	141.50	141.50	-2	1,269	-0.16%
2023/05/02	0	0.00	1	137.50	138.50	-1	1,515	-0.07%
2023/04/27	1	134.50	0	0.00	134.50	1	1,551	0.06%
2023/04/25	1	136.00	2	134.75	133.00	-1	1,547	-0.06%
2023/04/24	0	0.00	1	139.00	139.00	-1	1,532	-0.07%
2023/04/21	1	139.50	0	0.00	139.00	1	1,536	0.07%
2023/04/20	1	142.50	0	0.00	142.50	1	1,539	0.06%
2023/04/19	1	145.00	0	0.00	143.00	1	1,556	0.06%
2023/04/18	0	0.00	1	146.50	145.00	-1	1,556	-0.06%
2023/04/14	0	0.00	1.1	147.00	146.50	-1.1	1,569	-0.07%
2023/04/13	1	145.50	1	147.50	145.00	0	1,577	0.00%
2023/04/12	3	146.83	2	146.00	147.50	1	1,598	0.06%
2023/04/11	2	144.50	0	0.00	144.50	2	1,602	0.12%
2023/04/07	1	144.00	0	0.00	144.00	1	1,632	0.06%
2023/03/30	6	142.00	0	0.00	142.00	6	1,643	0.37%
2023/03/29	0.1	142.50	0	0.00	143.50	0.1	1,652	0.01%
2023/03/28	0	0.00	2	142.00	141.50	-2	1,664	-0.12%
2023/03/27	2	144.50	0	0.00	144.00	2	1,639	0.12%
2023/03/24	3	148.00	0	0.00	148.00	3	1,622	0.18%
2023/03/23	0	143.50	3	142.00	146.00	-3	1,631	-0.18%
2023/03/22	0	0.00	1	148.50	148.00	-1	1,658	-0.06%
2023/03/16	0.5	143.50	0	0.00	143.50	0.5	1,878	0.03%
2023/03/15	1	147.00	0	0.00	146.50	1	1,891	0.05%
2023/03/13	1.5	149.17	0	0.00	148.00	1.5	1,932	0.08%
2023/03/10	0.3	149.50	1	151.50	149.50	-0.7	1,985	-0.04%
2023/03/07	0.5	160.50	0.1	160.50	159.00	0.4	2,009	0.02%
2023/03/06	8.2	156.01	0	0.00	155.50	8.2	1,987	0.41%
2023/03/03	0	0.00	1	154.50	153.00	-1	2,006	-0.05%
2023/02/23	0.1	156.50	0	0.00	156.50	0.1	2,148	0.00%
2023/02/21	2.3	159.06	0	0.00	159.00	2.3	2,384	0.09%
2023/02/17	0.1	157.50	0	0.00	156.50	0.1	2,516	0.00%
2023/02/16	0	0.00	0.2	158.00	158.50	-0.2	2,595	-0.01%
2023/02/15	0.2	157.50	0	0.00	155.50	0.2	2,749	0.01%
2023/02/06	1	161.00	0.3	159.00	158.00	0.7	3,001	0.02%
2023/02/03	2	159.50	0.1	162.50	160.50	1.9	3,011	0.06%
2023/02/02	1	157.00	1	157.50	157.00	0	2,963	0.00%
2023/02/01	1	156.00	0.5	155.00	156.00	0.5	2,941	0.02%
2023/01/31	2.1	156.40	2	154.50	154.50	0.1	2,923	0.00%
2023/01/13	1	142.00	0	0.00	141.50	1	2,927	0.03%
2023/01/11	0	0.00	1	144.00	143.00	-1	2,997	-0.03%
2023/01/06	0	0.00	1	143.00	143.50	-1	3,152	-0.03%
2023/01/04	1	144.00	0	0.00	142.00	1	3,259	0.03%
2023/01/03	0	0.00	1	145.50	144.50	-1	3,316	-0.03%
2022/12/29	4	138.75	3	138.50	140.50	1	3,394	0.03%
2022/12/28	2	143.25	1	143.50	142.50	1	3,414	0.03%
2022/12/23	2	149.00	2	149.50	149.50	0	3,594	0.00%
2022/12/21	0	0.00	1	145.50	145.50	-1	3,799	-0.03%
2022/12/20	0	0.00	1	147.50	147.50	-1	3,881	-0.03%
2022/12/19	1	158.00	1	156.50	154.00	0	3,924	0.00%
2022/12/15	1	162.50	1	162.50	161.50	0	4,035	0.00%
2022/12/14	3	163.00	0	0.00	161.50	3	4,039	0.07%
2022/12/13	1	161.00	3	160.67	161.50	-2	4,078	-0.05%
2022/12/12	25	165.08	24	163.35	161.50	1	4,189	0.02%
2022/12/07	1	155.50	1	156.00	152.00	0	4,336	0.00%
2022/12/05	1	162.00	0	0.00	161.00	1	4,679	0.02%
2022/12/02	0	0.00	0	160.89	160.50	0	4,656	0.00%
2022/12/01	0	0.00	1	157.50	156.00	-1	4,606	-0.02%
2022/11/28	3	155.83	3	157.00	156.00	0	4,577	0.00%
2022/11/25	0	0.00	1	155.52	154.00	-1	4,636	-0.02%
2022/11/24	0	0.00	5	155.50	154.00	-5	4,728	-0.11%
2022/11/23	1	154.50	1.1	153.57	153.50	-0.1	4,720	0.00%
2022/11/22	1	151.00	0.1	153.00	152.50	1	4,731	0.02%
2022/11/21	1	152.01	1	155.00	152.00	0	4,754	0.00%
2022/11/18	2	157.25	3.1	156.19	155.00	-1.1	4,805	-0.02%
2022/11/17	4	151.00	3	151.51	153.50	1	4,759	0.02%
2022/11/16	17	143.74	2	144.00	145.50	15	4,683	0.32%
2022/11/15	2	141.75	4	142.50	143.00	-2	4,668	-0.04%
2022/11/14	7	143.93	5	142.20	145.00	2	4,653	0.04%
2022/11/11	3	148.13	2	148.00	143.00	1	4,581	0.02%
2022/11/10	13	160.18	12	156.08	149.50	1	4,423	0.02%
2022/11/09	3	159.00	1	157.00	156.50	2	4,272	0.05%
2022/11/03	0	0.00	0.1	155.50	155.00	-0.1	4,460	0.00%
2022/11/02	2	155.00	2	153.00	154.50	0	4,608	0.00%
2022/11/01	2	150.50	3	150.34	152.00	-1	4,708	-0.02%
2022/10/31	0	145.00	0	145.25	146.00	0	4,686	0.00%
2022/10/28	1	147.00	0	0.00	140.50	1	4,707	0.02%
2022/10/27	2	141.25	2	140.75	146.00	0	4,721	0.00%
2022/10/26	0	140.80	0	0.00	140.50	0	4,732	0.00%
2022/10/24	0	0.00	0	150.50	147.00	0	4,710	0.00%
2022/10/21	0	148.00	0	0.00	147.00	0	4,803	0.00%
2022/10/19	0	155.00	0	0.00	153.50	0	4,870	0.00%
2022/10/18	0	150.50	3	152.50	152.50	-3	4,886	-0.06%
2022/10/17	0	149.00	1	147.50	152.50	-1	4,892	-0.02%
2022/10/14	4	154.63	2	154.00	151.00	2	4,894	0.04%
2022/10/13	3	158.50	3	153.50	153.50	0	4,892	0.00%
2022/10/12	2	166.99	2	165.50	165.50	0	4,911	0.00%
2022/10/11	3.1	170.76	3	172.35	168.00	0.1	5,023	0.00%
2022/10/07	1	174.50	4	176.25	175.50	-3	5,098	-0.06%
2022/10/06	1	176.00	3	175.50	176.00	-2	5,171	-0.04%
2022/10/05	4	174.47	2	169.00	169.00	2	5,316	0.04%
2022/10/04	5	177.80	6	173.83	173.50	-1	5,496	-0.02%
2022/10/03	1	169.00	2	169.73	171.00	-1	5,563	-0.02%
2022/09/30	2	161.50	2	164.25	166.50	0	5,865	0.00%
2022/09/29	4	168.75	4.1	169.50	168.00	-0.1	5,992	0.00%
2022/09/28	6	166.80	4	162.88	159.50	2	5,920	0.03%
2022/09/27	30	170.16	30	166.50	165.50	0	5,818	0.00%
2022/09/26	0	167.45	0	0.00	166.00	0	5,764	0.00%
2022/09/23	3	179.00	0	0.00	173.00	3	5,737	0.05%
2022/09/22	0	0.00	2	181.01	181.00	-2	5,659	-0.04%
2022/09/21	0	174.50	0	0.00	178.00	0	5,601	0.00%
2022/09/20	5	179.20	5	179.20	178.00	0	5,585	0.00%
2022/09/19	21	177.07	23	179.85	179.50	-2	5,479	-0.04%
2022/09/16	1	171.00	2	172.75	172.50	-1	5,348	-0.02%
2022/09/15	3	177.16	1	176.00	172.00	2	5,335	0.04%
2022/09/14	0	0.00	1	179.51	181.50	-1	5,220	-0.02%
2022/09/13	5	175.10	6.1	176.91	177.00	-1.1	5,125	-0.02%
2022/09/12	2	165.25	3	168.36	167.00	-1	4,977	-0.02%
2022/09/08	0	0.00	1	161.00	158.00	-1	4,894	-0.02%
2022/09/07	0	0.00	1	158.00	158.00	-1	4,884	-0.02%
2022/09/05	1.1	160.34	10	158.20	156.50	-8.9	4,868	-0.18%
2022/09/02	1.1	163.25	0.1	162.00	159.00	1	4,847	0.02%
2022/09/01	0.1	161.50	0	0.00	160.00	0.1	4,838	0.00%
2022/08/31	6	163.67	6	163.92	166.00	0	4,761	0.00%
2022/08/30	3	159.67	2	160.00	160.50	1	4,645	0.02%
2022/08/29	2	152.50	3	157.50	157.00	-1	4,616	-0.02%
2022/08/26	2	159.50	3	158.83	157.50	-1	4,581	-0.02%
2022/08/25	2	161.00	5.2	164.42	162.00	-3.2	4,551	-0.07%
2022/08/24	1	158.00	0	0.00	154.00	1	4,485	0.02%
2022/08/19	0	0.00	1	155.50	154.50	-1	4,350	-0.02%
2022/08/18	1	146.50	0	0.00	148.50	1	4,297	0.02%
2022/08/15	0	146.00	0	0.00	148.00	0	4,279	0.00%
2022/08/12	3	145.67	3	147.33	148.00	0	4,306	0.00%
2022/08/11	4	147.51	6	148.00	145.50	-2	4,257	-0.05%
2022/08/10	2	157.75	1	159.00	157.00	1	4,070	0.03%
2022/08/09	3	163.14	3	163.83	160.00	0	4,052	0.00%
2022/08/08	4.1	162.70	1	161.00	163.50	3.1	3,884	0.08%
2022/08/05	1	154.00	1	155.00	155.00	0	3,739	0.00%
2022/08/04	9	150.50	7	151.00	151.00	2	3,714	0.05%
2022/08/03	2	150.00	1	153.00	149.50	1	3,674	0.03%
2022/08/02	0	0.00	3	150.83	154.00	-3	3,640	-0.08%
2022/08/01	0	0.00	1	150.00	152.50	-1	3,604	-0.03%
2022/07/28	4	153.63	3	151.83	149.50	1	3,544	0.03%
2022/07/27	1	153.00	0	0.00	156.50	1	3,435	0.03%
2022/07/26	3	148.00	3	149.50	147.00	0	3,316	0.00%
2022/07/25	0	0.00	2	151.25	151.00	-2	3,297	-0.06%
2022/07/22	0	0.00	2	147.75	145.50	-2	3,239	-0.06%
2022/07/21	2	146.75	1	147.50	149.00	1	3,191	0.03%
2022/07/20	2	147.00	2	148.50	150.50	0	3,130	0.00%
2022/07/19	2	146.50	1	147.00	146.00	1	3,039	0.03%
2022/07/18	7	145.14	9	144.61	151.00	-2	2,947	-0.07%
2022/07/15	2	150.75	7	149.21	148.00	-5	2,779	-0.18%
2022/07/14	0	0.00	5	157.30	156.50	-5	2,634	-0.19%
2022/07/13	10	156.85	9	158.56	153.50	1	2,511	0.04%
2022/07/12	19	150.79	18	151.61	151.00	1	2,290	0.04%
2022/07/11	19	150.34	19	148.53	150.00	0	2,051	0.00%
2022/07/08	21	151.43	20	146.23	147.00	1	1,886	0.05%
2022/07/07	8	137.50	14.1	137.74	141.00	-6.1	1,525	-0.40%
2022/07/06	1	129.00	3	128.83	128.50	-2	1,323	-0.15%
2022/07/05	2	125.25	1	130.00	126.50	1	1,293	0.08%
2022/07/04	3	128.00	3	131.00	128.50	0	1,267	0.00%
2022/07/01	0	0.00	1	130.00	125.00	-1	1,241	-0.08%
2022/06/30	2	126.75	0	0.00	126.00	2	1,203	0.17%
2022/06/28	2	129.50	2	133.50	130.50	0	1,196	0.00%
2022/06/24	1	129.50	1	130.50	130.00	0	1,232	0.00%
2022/06/23	0	0.00	6	131.58	131.50	-6	1,194	-0.50%
2022/06/22	2	125.50	0	0.00	127.00	2	1,138	0.18%
2022/06/21	1	126.00	1	121.00	125.50	0	1,112	0.00%
2022/06/20	10	129.10	1.3	128.80	121.50	8.8	1,071	0.82%
2022/06/17	3	133.33	4	133.25	134.50	-1	961	-0.10%
2022/06/16	1	133.50	1	134.00	128.00	0	894	0.00%
2022/06/15	1	131.50	3	132.67	131.00	-2	875	-0.23%
2022/06/14	2	130.50	0	0.00	131.00	2	861	0.23%
2022/06/07	0	0.00	1	128.00	127.00	-1	803	-0.12%
2022/06/06	3	125.83	2	125.50	125.50	1	793	0.13%
2022/06/02	1	132.50	3	131.67	131.00	-2	790	-0.25%
2022/06/01	3	130.17	6	129.67	129.50	-3	765	-0.39%
2022/05/30	0	0.00	1	126.50	127.00	-1	711	-0.14%
2022/05/27	9	126.11	5	125.80	125.00	4	694	0.58%
2022/05/26	2	122.25	2	122.50	121.50	0	648	0.00%
2022/05/25	2	122.00	2	121.50	120.50	0	636	0.00%
2022/05/24	1	118.50	1	120.00	117.50	0	608	0.00%
2022/05/23	1	116.00	0	0.00	117.50	1	593	0.17%
2022/05/20	0	0.00	1	121.00	117.00	-1	585	-0.17%
2022/05/19	1	116.00	0	0.00	114.50	1	531	0.19%
2022/05/18	0	0.00	1	113.00	114.00	-1	527	-0.19%
2022/05/17	1	114.00	1	112.00	113.50	0	519	0.00%
2022/05/16	1	107.50	0	0.00	107.50	1	510	0.20%
2022/05/13	0	0.00	1	110.00	110.00	-1	510	-0.20%
2022/05/11	2	106.50	0	0.00	106.50	2	513	0.39%
2022/05/09	0	0.00	1	103.00	103.00	-1	505	-0.20%
2022/05/06	1	105.50	1	105.50	106.00	0	506	0.00%
2022/04/26	2	107.50	0	0.00	106.00	2	510	0.39%
2022/04/15	1	115.50	0	0.00	115.50	1	561	0.18%
2022/04/07	1	124.00	1	126.00	122.50	0	601	0.00%
2022/04/01	2	124.00	2	125.00	124.50	0	640	0.00%
2022/03/31	3	124.33	0	0.00	123.50	3	707	0.42%
2022/03/30	6	127.75	6	129.83	128.50	0	704	0.00%
2022/03/29	2	124.50	1	123.50	125.00	1	676	0.15%
2022/03/07	1	120.00	0	0.00	119.00	1	887	0.11%
2022/02/23	2	128.00	2	124.50	128.50	0	960	0.00%
2022/02/14	1	126.00	0	0.00	127.50	1	1,200	0.08%
2022/02/10	1	132.00	0	0.00	132.00	1	1,251	0.08%
2022/01/12	0	0.00	1	135.00	135.50	-1	1,620	-0.06%
2022/01/11	1	138.00	4	140.00	136.00	-3	1,656	-0.18%
2022/01/07	0	0.00	1	140.00	138.50	-1	1,638	-0.06%
2022/01/06	0	0.00	1	142.00	140.50	-1	1,622	-0.06%
2022/01/05	0	0.00	1	143.00	142.50	-1	1,609	-0.06%
2021/12/29	1	140.00	4	139.00	141.00	-3	1,589	-0.19%
2021/12/28	11	144.59	6.3	140.46	140.50	4.8	1,578	0.30%
2021/12/27	1	145.00	7	144.36	142.50	-6	1,527	-0.39%
2021/12/21	1	139.50	1	140.50	140.00	0	1,415	0.00%
2021/12/20	1	138.00	1	141.00	141.00	0	1,382	0.00%
2021/12/16	1	140.00	7	140.50	141.00	-6	1,423	-0.42%
2021/12/14	0	0.00	1	132.00	134.00	-1	1,371	-0.07%
2021/12/13	1	134.00	1	136.50	134.00	0	1,364	0.00%
2021/12/10	0	0.00	4	136.00	135.50	-4	1,348	-0.30%
2021/12/09	1	134.00	0	0.00	134.50	1	1,345	0.07%
2021/12/08	1	134.00	1.1	136.52	137.00	-0.1	1,335	0.00%
2021/12/02	1	133.50	0	0.00	131.00	1	1,313	0.08%
2021/11/30	1	135.00	0	0.00	134.00	1	1,310	0.08%
2021/11/24	1	130.50	0	0.00	132.00	1	1,256	0.08%
2021/11/23	1	129.50	0	0.00	129.50	1	1,253	0.08%
2021/11/19	1	134.00	0	0.00	133.50	1	1,248	0.08%
2021/11/18	0	0.00	1	134.00	134.50	-1	1,247	-0.08%
2021/11/17	0	0.00	1	136.50	136.00	-1	1,240	-0.08%
2021/11/16	3	142.00	1	139.00	138.50	2	1,219	0.16%
2021/11/15	2	140.00	2	142.00	141.50	0	1,189	0.00%
2021/11/12	0	0.00	2	139.00	136.50	-2	1,154	-0.17%
2021/11/11	0	0.00	0	137.00	134.00	0	1,063	0.00%
2021/11/10	0	0.00	8	133.88	135.00	-8	1,032	-0.78%
2021/11/09	1	127.50	0	0.00	128.00	1	997	0.10%
2021/11/08	4	125.75	0	0.00	126.00	4	988	0.40%
2021/11/05	0	0.00	4	131.63	132.00	-4	969	-0.41%
2021/11/03	1	124.50	1	125.50	128.00	0	961	0.00%
2021/10/28	1	133.00	0	0.00	132.50	1	871	0.11%
2021/10/27	1	132.00	3	134.67	135.00	-2	841	-0.24%
2021/10/26	1	135.00	1	134.00	129.00	0	816	0.00%
2021/10/25	3	127.33	4	129.75	131.00	-1	762	-0.13%
2021/10/22	1	122.50	0	0.00	122.00	1	734	0.14%
2021/10/21	2	122.50	1	123.00	121.50	1	748	0.13%
2021/10/20	2	122.25	0	0.00	123.00	2	756	0.26%
2021/10/19	2	117.50	2	120.00	121.00	0	752	0.00%
2021/10/18	1	110.50	1	111.00	111.00	0	738	0.00%
2021/10/01	0	112.00	0	0.00	111.50	0	1,159	0.00%
2021/09/29	0.1	113.50	0	0.00	113.00	0.1	1,279	0.01%
2021/09/09	1	115.50	0	0.00	116.00	1	2,001	0.05%
2021/09/06	0	0.00	1	117.50	115.00	-1	1,993	-0.05%
2021/09/03	1	119.50	0	0.00	117.00	1	1,992	0.05%
2021/08/16	0	0.00	2	120.00	120.50	-2	1,968	-0.10%
2021/08/11	0	0.00	1	128.00	125.50	-1	1,943	-0.05%
2021/08/10	2	126.50	0	0.00	129.00	2	1,941	0.10%
2021/08/09	0	0.00	2	130.50	130.00	-2	1,941	-0.10%
2021/08/05	1	136.50	0	0.00	135.00	1	1,946	0.05%
2021/08/04	0	0.00	2	136.50	135.00	-2	1,971	-0.10%
2021/07/30	1	136.50	7	137.21	135.50	-6	1,985	-0.30%
2021/07/29	0	0.00	4	140.00	140.00	-4	1,979	-0.20%
2021/07/28	3	133.67	0	0.00	136.00	3	1,968	0.15%
2021/07/27	3	141.00	1	142.50	140.00	2	1,954	0.10%
2021/07/26	0	0.00	1	146.00	146.50	-1	1,948	-0.05%
2021/07/23	0	0.00	1	146.50	145.00	-1	1,932	-0.05%
2021/07/22	11	144.50	2	147.00	146.00	9	1,905	0.47%
2021/07/20	6	142.75	0	0.00	142.00	6	1,855	0.32%
2021/07/13	3	144.83	0	0.00	141.00	3	1,760	0.17%
2021/07/12	1	150.00	2	148.25	150.00	-1	1,699	-0.06%
2021/07/09	0	0.00	3	143.83	144.50	-3	1,611	-0.19%
2021/07/08	2	144.25	0	0.00	141.50	2	1,566	0.13%
2021/07/07	1	143.00	5	142.50	144.00	-4	1,485	-0.27%
2021/07/06	2	141.00	1	142.00	139.00	1	1,430	0.07%
2021/07/05	6	139.42	6	139.67	144.00	0	1,413	0.00%
2021/07/02	2	136.00	6	134.50	139.00	-4	1,304	-0.31%
2021/07/01	0	130.00	1	133.00	129.50	-1	1,255	-0.08%
2021/06/30	2	131.50	0	0.00	134.00	2	1,249	0.16%
2021/06/29	1	131.00	0	0.00	134.00	1	1,209	0.08%
2021/06/28	6	132.33	1	135.00	131.50	5	1,178	0.42%
2021/06/25	0	0.00	2	129.50	129.00	-2	1,177	-0.17%
2021/06/24	21	129.00	22	124.84	126.50	-1	1,197	-0.08%
2021/06/23	6	121.08	8	121.19	127.50	-2	1,063	-0.19%
2021/06/22	2	117.00	2	117.50	116.00	0	935	0.00%
2021/06/17	0	0.00	1	110.00	112.50	-1	904	-0.11%
2021/06/09	0	0.00	1	110.00	109.00	-1	955	-0.10%
2021/06/08	0	0.00	1	107.50	107.50	-1	947	-0.11%
2021/06/02	1	107.00	0	0.00	105.50	1	974	0.10%
2021/06/01	0	0.00	1	106.00	107.50	-1	975	-0.10%
2021/05/25	1	102.00	0	0.00	102.00	1	1,010	0.10%
2021/05/04	2	103.50	2	100.15	101.50	0	1,549	0.00%
2021/04/29	0	0.00	1	113.50	113.00	-1	1,568	-0.06%
2021/04/27	1	113.50	0	0.00	113.50	1	1,790	0.06%
2021/04/22	0	0.00	1	113.50	113.50	-1	2,565	-0.04%
2021/04/21	1	118.00	1	118.00	116.50	0	2,587	0.00%
2021/04/14	0	0.00	2	114.25	114.50	-2	2,882	-0.07%
2021/04/13	0	0.00	1	117.00	114.50	-1	2,912	-0.03%
2021/04/12	1	116.50	0	0.00	116.00	1	2,958	0.03%
2021/04/09	3	118.50	0	0.00	118.50	3	3,044	0.10%
2021/04/08	0	0.00	1	122.00	122.00	-1	3,034	-0.03%
2021/04/01	2	122.50	2	121.25	120.00	0	3,025	0.00%
2021/03/30	3	121.66	4	120.75	121.00	-1	2,995	-0.03%
2021/03/29	1	118.00	2	120.50	122.50	-1	2,945	-0.03%
2021/03/24	1	113.50	1	113.50	113.00	0	2,909	0.00%
2021/03/19	1	115.00	2	117.50	115.00	-1	3,017	-0.03%
2021/03/17	1	116.50	1	115.00	114.50	0	3,091	0.00%
2021/03/15	4	112.00	0	0.00	114.50	4	3,163	0.13%
2021/03/11	1	111.50	0	0.00	111.50	1	3,420	0.03%
2021/03/04	0	0.00	1	113.00	112.00	-1	4,034	-0.02%
2021/03/03	1	113.50	1	114.00	114.00	0	4,286	0.00%
2021/03/02	0	0.00	1	116.00	112.00	-1	4,683	-0.02%
2021/02/25	0	0.00	1	115.00	115.00	-1	4,889	-0.02%
2021/02/19	1	116.00	0	0.00	117.50	1	4,944	0.02%
2021/02/18	1	114.50	2	116.00	117.00	-1	4,964	-0.02%
2021/02/17	0	0.00	3	112.83	114.50	-3	4,996	-0.06%
2021/02/02	1	111.50	0	0.00	112.50	1	5,659	0.02%
2021/02/01	1	110.00	0	0.00	111.00	1	5,646	0.02%
2021/01/29	4	115.38	1	114.00	113.50	3	5,620	0.05%
2021/01/28	2	121.00	2	121.00	119.00	0	5,549	0.00%
2021/01/27	33	121.20	32	120.92	120.00	1	5,475	0.02%
2021/01/26	0	0.00	2	119.50	116.50	-2	5,304	-0.04%
2021/01/25	2	112.50	1	113.00	113.00	1	5,175	0.02%
2021/01/22	2	113.25	0	0.00	115.50	2	5,148	0.04%
2021/01/21	1	116.00	1	114.50	114.50	0	5,114	0.00%
2021/01/20	5	117.10	4	120.00	115.00	1	5,043	0.02%
2021/01/19	11.1	133.05	11	134.55	125.00	0.1	4,890	0.00%
2021/01/18	3	119.17	9	125.39	127.50	-6	4,405	-0.14%
2021/01/15	4	119.50	9	116.33	116.00	-5	4,220	-0.12%
2021/01/14	4	111.00	0	0.00	112.50	4	4,110	0.10%
2021/01/12	2	115.00	1	112.50	111.50	1	4,079	0.02%
2021/01/11	1	115.00	0	0.00	114.50	1	4,055	0.02%
2021/01/08	5	121.50	4	121.88	116.50	1	4,027	0.02%
2021/01/07	4	117.25	8	116.13	118.00	-4	3,864	-0.10%
2021/01/06	7	111.00	0	0.00	110.00	7	3,801	0.18%
2021/01/05	1	118.50	13	116.15	115.00	-12	3,763	-0.32%
2021/01/04	2	118.00	7	118.29	120.00	-5	3,717	-0.13%
2020/12/31	2	113.00	3	113.67	114.00	-1	3,632	-0.03%
2020/12/30	2	113.50	6	113.33	111.50	-4	3,637	-0.11%
2020/12/29	3	114.33	3	113.83	113.50	0	3,627	0.00%
2020/12/28	7	112.50	2	112.00	111.50	5	3,661	0.14%
2020/12/25	1	110.00	1	111.00	110.50	0	3,696	0.00%
2020/12/24	1	109.00	0	0.00	109.00	1	3,690	0.03%
2020/12/23	2	105.75	2	106.50	108.50	0	3,676	0.00%
2020/12/22	2	107.50	1	108.00	104.50	1	3,662	0.03%
2020/12/21	2	103.00	1	106.50	107.00	1	3,635	0.03%
2020/12/18	1	109.50	2	109.50	108.00	-1	3,595	-0.03%
2020/12/17	4	112.88	4	112.63	112.50	0	3,575	0.00%
2020/12/16	3	112.67	4	112.25	112.50	-1	3,551	-0.03%
2020/12/15	4	113.13	4	112.13	109.00	0	3,524	0.00%
2020/12/11	14	112.68	3	113.17	111.00	11	3,427	0.32%
2020/12/10	2	113.00	1	114.00	112.00	1	3,340	0.03%
2020/12/09	1	112.50	2	112.25	112.50	-1	3,276	-0.03%
2020/12/08	5	117.90	5	114.70	112.50	0	3,241	0.00%
2020/12/07	8	116.25	9	117.06	116.00	-1	3,144	-0.03%
2020/12/04	2	113.50	3	112.50	112.50	-1	2,970	-0.03%
2020/12/03	3	117.00	2	114.75	112.00	1	2,911	0.03%
2020/12/02	3	116.33	2	116.50	116.50	1	2,837	0.04%
2020/12/01	13	117.08	12	117.63	114.50	1	2,768	0.04%
2020/11/30	12	119.29	9	114.28	113.00	3	2,552	0.12%
2020/11/27	7	111.71	7	112.86	119.50	0	2,310	0.00%
2020/11/26	18	109.00	15	110.37	109.00	3	2,053	0.15%
2020/11/25	2	103.75	3.2	103.30	105.50	-1.2	1,645	-0.07%
2020/11/24	2	97.80	0	0.00	96.00	2	1,440	0.14%
2020/11/23	0	0.00	1	99.70	98.30	-1	1,417	-0.07%
2020/11/20	1	98.50	6	97.77	98.50	-5	1,380	-0.36%
2020/11/19	1	95.80	3	97.13	98.90	-2	1,345	-0.15%
2020/11/18	2	95.95	1	97.40	95.40	1	1,308	0.08%
2020/11/17	2	95.05	2	96.40	96.30	0	1,279	0.00%
2020/11/16	0	0.00	2	96.65	96.60	-2	1,250	-0.16%
2020/11/13	5	97.44	3	98.67	97.50	2	1,200	0.17%
2020/11/12	9	101.76	9	101.18	97.30	0	1,129	0.00%
2020/11/11	12	96.79	23.2	96.91	100.50	-11.2	863	-1.30%
2020/11/10	2	90.70	7	90.94	91.70	-5	617	-0.81%
2020/11/06	6	81.80	0	0.00	81.70	6	482	1.24%
2020/10/28	1	80.60	0	0.00	80.00	1	496	0.20%
2020/10/23	0	0.00	1	83.20	83.30	-1	500	-0.20%
2020/10/22	0	0.00	0	82.60	82.60	0	506	0.00%
2020/10/21	1	83.70	0	0.00	83.60	1	509	0.20%
2020/10/19	1	84.10	1	83.40	84.20	0	501	0.00%
2020/10/16	1	82.10	0	0.00	81.50	1	497	0.20%
2020/10/15	0	0.00	1	82.90	82.00	-1	500	-0.20%
2020/10/14	2	85.10	0	0.00	83.50	2	502	0.40%
2020/10/07	0	0.00	1	83.40	84.60	-1	464	-0.22%
2020/10/06	0	0.00	3	81.60	82.30	-3	447	-0.67%
2020/10/05	7	82.76	4	82.78	82.70	3	441	0.68%
2020/09/30	4	78.98	2	80.00	80.00	2	377	0.53%
2020/09/29	1	76.10	1	75.40	75.10	0	331	0.00%
2020/09/11	2	73.40	0	0.00	73.50	2	397	0.50%
2020/09/09	0	0.00	1	74.20	74.30	-1	422	-0.24%
2020/09/04	3	73.83	0	0.00	73.60	3	493	0.61%
2020/08/20	2	73.50	0	0.00	73.50	2	730	0.27%
2020/08/14	2	76.20	0	0.00	76.50	2	835	0.24%
2020/08/10	4	74.40	0	0.00	74.50	4	924	0.43%
2020/07/15	2	81.50	0	0.00	81.50	2	1,244	0.16%
2020/07/13	2	82.70	0	0.00	84.90	2	1,246	0.16%
2020/07/03	1	84.20	0	0.00	84.00	1	1,342	0.07%
2020/07/01	1	83.00	0	0.00	83.70	1	1,339	0.07%
2020/06/30	1	82.40	0	0.00	82.60	1	1,338	0.07%
2020/06/17	0	0.00	2	88.60	88.00	-2	1,297	-0.15%
2020/06/11	0	0.00	2	92.95	90.70	-2	1,272	-0.16%
2020/06/08	1	91.80	2	95.00	91.90	-1	1,228	-0.08%
2020/06/02	0	0.00	1	84.60	84.70	-1	1,076	-0.09%
2020/05/28	0	0.00	1	84.80	83.10	-1	1,068	-0.09%
2020/05/27	1	84.20	4	84.30	84.20	-3	1,066	-0.28%
2020/05/25	0	0.00	1	86.50	86.50	-1	1,045	-0.10%
2020/05/22	1	87.00	0	0.00	86.80	1	1,041	0.10%
2020/05/21	8	89.55	1	88.90	88.90	7	1,026	0.68%
2020/05/20	0	0.00	1	85.60	87.00	-1	950	-0.11%
2020/05/14	0	0.00	2	84.50	82.90	-2	863	-0.23%
2020/05/13	4	87.03	0	0.00	86.00	4	823	0.49%
2020/05/12	1	86.40	0	0.00	86.40	1	711	0.14%
2020/05/08	2	74.30	0	0.00	73.50	2	590	0.34%
2020/04/30	0	0.00	1	72.50	72.00	-1	596	-0.17%
2020/04/29	1	70.60	0	0.00	71.00	1	601	0.17%
2020/04/08	0	0.00	3	66.00	67.10	-3	759	-0.40%
2020/03/20	0	0.00	2	58.05	57.20	-2	818	-0.24%
2020/03/13	4	63.25	0	0.00	67.00	4	789	0.51%
2020/02/27	1	81.10	1	81.40	80.40	0	723	0.00%
2020/02/13	1	90.90	0	0.00	91.40	1	690	0.14%
2020/02/10	0	0.00	1	86.70	86.20	-1	670	-0.15%
2020/01/20	0	0.00	2	98.45	99.70	-2	558	-0.36%
2020/01/16	2	99.50	2	98.75	99.20	0	542	0.00%
2020/01/15	3	98.47	2	98.20	98.70	1	505	0.20%
2020/01/14	5	98.70	12	98.47	97.40	-7	485	-1.44%
2020/01/09	0	0.00	3	90.00	90.00	-3	382	-0.78%
2020/01/03	1	90.30	2	89.50	89.90	-1	322	-0.31%
2020/01/02	0	0.00	1	91.30	90.70	-1	299	-0.33%
2019/12/31	1	90.00	0	0.00	89.60	1	282	0.35%
2019/12/30	2	86.70	0	0.00	89.50	2	257	0.78%
2019/12/26	0	0.00	1	84.50	84.70	-1	226	-0.44%
2019/12/18	0	0.00	1	82.80	82.60	-1	191	-0.52%
2019/12/17	2	81.95	6	82.53	82.70	-4	184	-2.17%
2019/12/16	1	76.50	0	0.00	78.60	1	157	0.63%
2019/12/13	0	0.00	3	76.80	76.40	-3	153	-1.96%
2019/12/12	0	0.00	1	77.00	76.90	-1	152	-0.65%
2019/11/26	0	0.00	6	74.50	74.30	-6	153	-3.91%
2019/11/13	0	0.00	3	77.30	77.20	-3	184	-1.63%
2019/10/29	3	75.47	1	75.60	74.80	2	176	1.13%
2019/10/25	1	75.70	0	0.00	75.70	1	176	0.57%
2019/10/24	3	76.10	0	0.00	76.20	3	176	1.70%
2019/10/23	5	75.80	0	0.00	75.10	5	175	2.86%
2019/10/22	0	0.00	1	75.90	76.10	-1	172	-0.58%
2019/10/21	7	75.04	2	75.20	75.30	5	169	2.95%
2019/10/08	1	72.50	0	0.00	72.20	1	164	0.61%
2019/10/07	2	72.40	0	0.00	72.30	2	168	1.19%
2019/10/02	6	72.70	0	0.00	73.00	6	176	3.39%
2019/10/01	1	72.90	0	0.00	73.00	1	178	0.56%
2019/09/23	0	0.00	1	75.00	75.20	-1	206	-0.48%
2019/09/02	1	72.10	0	0.00	72.40	1	222	0.45%
2019/08/07	1	75.30	0	0.00	75.10	1	200	0.50%
2019/08/06	0	0.00	1	74.00	75.10	-1	207	-0.48%
2019/07/10	1	77.70	0	0.00	77.90	1	250	0.40%
2019/07/09	1	77.60	0	0.00	77.60	1	249	0.40%
2019/07/04	1	79.60	0	0.00	79.50	1	249	0.40%
2019/07/03	1	80.00	1	80.00	80.00	0	251	0.00%
2019/07/02	0	0.00	1	79.10	79.00	-1	241	-0.41%
2019/06/14	1	76.30	0	0.00	76.30	1	259	0.39%
2019/06/13	0	0.00	1	76.30	77.30	-1	258	-0.39%
2019/05/21	1	72.00	0	0.00	72.50	1	293	0.34%
2019/05/13	1	73.90	0	0.00	73.70	1	346	0.29%
2019/05/08	1	78.90	0	0.00	79.20	1	336	0.30%
2019/04/02	0	0.00	1	88.30	89.90	-1	497	-0.20%
2019/04/01	5	87.02	0	0.00	87.30	5	493	1.01%
2019/03/28	1	85.50	0	0.00	85.00	1	498	0.20%
2019/03/27	0	0.00	1	86.10	86.50	-1	499	-0.20%
2019/03/26	1	87.30	0	0.00	87.60	1	502	0.20%
2019/03/12	1	90.50	0	0.00	90.70	1	631	0.16%
2019/03/11	1	91.50	0	0.00	91.60	1	649	0.15%
2019/02/14	0	0.00	1	95.30	95.20	-1	685	-0.15%
2019/01/15	0	0.00	1	90.00	90.00	-1	600	-0.17%
2019/01/14	0	0.00	1	89.50	87.90	-1	580	-0.17%
2019/01/11	0	0.00	1	89.40	87.20	-1	572	-0.17%
2019/01/03	0	0.00	1	81.30	80.80	-1	553	-0.18%
2018/12/26	1	82.00	0	0.00	81.10	1	566	0.18%
2018/12/25	1	82.20	0	0.00	82.30	1	567	0.18%
2018/12/20	0	0.00	1	83.80	83.10	-1	558	-0.18%
2018/12/14	1	90.80	0	0.00	87.50	1	531	0.19%
2018/12/13	1	88.90	2	89.60	88.00	-1	512	-0.20%
2018/12/12	0	0.00	1	84.00	84.90	-1	459	-0.22%
2018/12/04	0	0.00	1	83.60	82.80	-1	443	-0.23%
2018/11/27	0	0.00	1	73.20	73.30	-1	393	-0.25%
2018/11/23	1	70.60	0	0.00	70.60	1	397	0.25%
2018/11/12	1	74.00	0	0.00	74.00	1	433	0.23%
2018/11/09	0	0.00	1	80.10	80.30	-1	427	-0.23%
2018/11/06	1	80.50	0	0.00	80.30	1	454	0.22%
2018/11/05	0	0.00	1	84.60	83.00	-1	483	-0.21%
2018/10/05	1	88.00	0	0.00	87.90	1	464	0.22%
2018/09/25	1	94.30	0	0.00	94.50	1	446	0.22%
2018/09/10	1	93.50	1	95.00	93.00	0	419	0.00%
2018/08/31	0	0.00	1	108.00	108.50	-1	370	-0.27%
2018/08/24	0	0.00	5	119.70	120.00	-5	359	-1.39%
2018/08/22	0	0.00	1	124.00	122.50	-1	340	-0.29%
2018/08/21	1	121.00	0	0.00	121.00	1	331	0.30%
2018/08/17	7	119.93	1	120.00	119.00	6	321	1.86%
2018/08/13	1	120.00	0	0.00	120.00	1	287	0.35%
2018/08/10	0	0.00	5	127.20	125.50	-5	273	-1.83%
2018/07/31	3	134.50	0	0.00	134.00	3	192	1.56%
2018/07/02	0	0.00	4	139.50	139.00	-4	248	-1.61%
2018/06/25	1	141.50	1	142.00	141.50	0	260	0.00%
2018/06/15	0	0.00	1	144.00	143.00	-1	268	-0.37%
2018/06/14	0	0.00	1	143.00	142.00	-1	268	-0.37%
2018/06/07	1	146.00	1	147.50	148.50	0	275	0.00%
2018/05/24	0	0.00	1	143.00	142.50	-1	282	-0.35%
2018/05/02	0	0.00	1	139.50	139.50	-1	338	-0.30%
2018/04/30	1	141.50	0	0.00	139.50	1	338	0.30%
2018/04/26	1	141.50	0	0.00	140.50	1	333	0.30%
2018/04/25	0	0.00	2	144.00	144.00	-2	330	-0.61%
2018/04/19	2	149.00	0	0.00	148.50	2	328	0.61%
2018/04/11	1	146.00	0	0.00	146.00	1	307	0.33%
2018/04/10	2	149.50	0	0.00	146.00	2	311	0.64%
2018/04/02	2	144.00	1	147.50	148.00	1	306	0.33%
2018/03/16	1	143.50	0	0.00	143.00	1	309	0.32%
2018/03/15	0	0.00	1	146.00	147.00	-1	308	-0.32%
2018/03/06	1	145.00	0	0.00	144.50	1	328	0.30%
2018/02/23	0	0.00	1	142.00	141.50	-1	325	-0.31%
2018/02/22	2	142.25	5	143.80	140.50	-3	331	-0.91%
2018/02/21	6	142.00	0	0.00	143.00	6	324	1.85%
2018/02/09	0	0.00	1	136.50	138.00	-1	320	-0.31%
2018/01/31	0	0.00	1	153.00	152.00	-1	331	-0.30%
2018/01/25	0	0.00	1	156.00	153.50	-1	336	-0.30%
2018/01/12	0	0.00	1	155.50	155.50	-1	367	-0.27%
2018/01/09	12	157.46	0	0.00	157.00	12	382	3.14%
2018/01/03	1	156.50	0	0.00	155.00	1	400	0.25%
2018/01/02	0	0.00	4	152.75	154.00	-4	402	-0.99%