胡連 (6279)-元大-龍潭券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
155.0
漲跌
▼0.5
漲幅
-0.32%
成交量
178張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	155.00	155.50	-1	840	-0.12%
2024/04/30	0	157.00	1	157.00	155.50	-1	840	-0.11%
2024/04/29	0.1	155.25	0.2	155.50	155.50	-0.1	840	-0.01%
2024/04/26	0	0.00	0	153.00	152.00	0	839	0.00%
2024/04/25	0	152.50	0	0.00	152.00	0	838	0.00%
2024/04/24	0.1	152.07	0	0.00	151.50	0.1	840	0.01%
2024/04/23	1	150.00	0	0.00	150.50	1	851	0.12%
2024/04/22	0	148.50	1	147.50	150.00	-1	851	-0.12%
2024/04/19	1.1	146.27	2	149.25	148.50	-0.9	846	-0.10%
2024/04/17	0	151.00	0.1	150.50	152.00	-0.1	836	-0.01%
2024/04/16	0	152.00	3	149.50	149.50	-3	836	-0.36%
2024/04/15	2.1	155.04	0	0.00	154.00	2.1	827	0.26%
2024/04/12	1	155.00	1	154.50	154.50	0	821	0.00%
2024/04/11	0	158.00	0	0.00	157.00	0	814	0.00%
2024/04/10	1.1	160.52	0	0.00	160.50	1.1	801	0.13%
2024/04/08	4	167.74	3	165.00	164.50	1	779	0.13%
2024/04/03	0	0.00	2	169.75	169.50	-2	771	-0.26%
2024/04/02	2	171.25	4	170.76	169.00	-2	778	-0.26%
2024/04/01	2	170.75	2	169.76	170.00	0	760	0.00%
2024/03/29	0	164.00	1	166.00	167.50	-1	702	-0.14%
2024/03/28	3.1	166.13	0	0.00	165.50	3.1	691	0.45%
2024/03/26	0.1	161.50	0	0.00	161.00	0.1	679	0.01%
2024/03/25	0	163.00	0	0.00	161.50	0	670	0.01%
2024/03/22	1.1	164.00	0	0.00	163.00	1.1	674	0.16%
2024/03/21	1	163.50	0	0.00	163.00	1	673	0.15%
2024/03/18	2	163.50	0	0.00	166.00	2	658	0.30%
2024/03/15	0.1	164.00	5	164.00	163.00	-5	655	-0.76%
2024/03/14	3	166.33	0	0.00	164.50	3	654	0.46%
2024/03/13	5.1	170.50	6	169.67	170.50	-0.9	644	-0.14%
2024/03/12	0	0.00	4	166.63	167.00	-4	606	-0.66%
2024/03/11	3	161.49	2	160.00	160.00	1	594	0.17%
2024/03/08	6	165.33	3	164.33	161.00	3	598	0.50%
2024/03/07	0	0.00	3	168.67	168.50	-3	585	-0.51%
2024/03/06	0.2	169.50	1	170.00	169.50	-0.8	575	-0.14%
2024/03/05	1	168.00	0.3	166.50	167.50	0.8	553	0.14%
2024/03/04	3	168.00	5.3	166.76	166.50	-2.3	543	-0.41%
2024/03/01	2.1	167.23	0.1	167.00	167.50	2	536	0.36%
2024/02/29	6.1	168.99	3	167.50	167.50	3.1	530	0.58%
2024/02/27	2	159.25	0	0.00	159.50	2	458	0.44%
2024/02/22	1	159.50	1	160.00	159.00	0	469	0.00%
2024/02/21	0	159.00	0	0.00	159.00	0	468	0.00%
2024/02/20	1	157.50	0	0.00	157.00	1	470	0.21%
2024/02/16	1.2	159.08	0	0.00	159.00	1.2	457	0.26%
2024/02/05	0	0.00	5	149.00	150.50	-5	443	-1.13%
2024/02/02	0	0.00	1	151.00	151.00	-1	454	-0.22%
2024/01/31	0	0.00	4	150.00	150.00	-4	508	-0.79%
2024/01/23	0	153.50	0	0.00	152.50	0	581	0.00%
2024/01/22	9	153.50	0	0.00	153.00	9	596	1.51%
2024/01/04	0	0.00	2	158.00	157.00	-2	628	-0.32%
2024/01/03	0	0.00	5	159.00	158.50	-5	660	-0.76%
2024/01/02	0	0.00	0	158.00	158.00	0	678	0.00%
2023/12/28	0	0.00	0.1	158.50	158.50	-0.1	811	-0.01%
2023/12/07	0	158.50	3	158.50	158.50	-3	880	-0.34%
2023/12/06	1	156.00	0	0.00	156.50	1	884	0.11%
2023/12/04	0	0.00	4	159.00	158.50	-4	909	-0.44%
2023/12/01	2.1	160.45	2	160.50	161.50	0.1	912	0.01%
2023/11/30	3	160.67	0.1	160.50	160.50	2.9	910	0.32%
2023/11/29	3	160.50	2	161.00	161.00	1	913	0.11%
2023/11/28	1	160.01	2	160.25	160.50	-1	910	-0.11%
2023/11/27	2.3	158.70	2	160.50	158.50	0.3	908	0.03%
2023/11/24	0.1	159.50	0	0.00	158.00	0.1	902	0.01%
2023/11/22	0.2	158.16	0	0.00	158.50	0.2	896	0.02%
2023/11/21	0	158.00	0	158.50	157.50	0	894	0.00%
2023/11/20	0.1	157.00	0	0.00	157.00	0.1	894	0.01%
2023/11/15	3	155.00	0	0.00	153.50	3	899	0.33%
2023/11/14	0	0.00	1	156.50	154.50	-1	900	-0.11%
2023/11/13	1	156.50	0	0.00	156.50	1	899	0.11%
2023/11/10	4.1	157.01	0	156.00	156.00	4	897	0.45%
2023/11/09	0	0.00	1	157.50	157.50	-1	888	-0.11%
2023/11/08	2	156.51	1.1	156.39	156.50	0.9	871	0.11%
2023/11/07	1	153.00	1	152.50	152.00	0	858	0.00%
2023/11/06	0	152.00	1	153.00	152.50	-1	855	-0.11%
2023/11/03	0	148.00	0	0.00	148.00	0	865	0.00%
2023/11/01	0	142.00	0	0.00	142.00	0	890	0.00%
2023/10/31	1	139.00	0	139.00	138.00	1	895	0.11%
2023/10/30	1	142.00	1	142.50	142.50	0	901	0.00%
2023/10/27	0	149.50	0	0.00	147.00	0	906	0.00%
2023/10/24	0	0.00	1	152.00	152.00	-1	980	-0.10%
2023/10/18	0	0.00	0	151.00	152.00	0	1,035	0.00%
2023/10/17	0	154.50	0	154.50	154.00	0	1,039	0.00%
2023/10/16	0	154.50	0	154.00	153.00	0	1,047	0.00%
2023/10/13	0	155.00	0	0.00	154.00	0	1,056	0.00%
2023/10/12	0	153.00	0.5	154.50	154.50	-0.5	1,074	-0.05%
2023/10/11	3.5	152.43	3.1	151.67	151.00	0.5	1,081	0.04%
2023/10/06	4	159.13	3	158.00	158.00	1	1,065	0.09%
2023/10/05	13	162.85	24	161.02	158.00	-11	1,054	-1.04%
2023/10/04	0.1	157.40	12	157.92	158.00	-12	979	-1.22%
2023/10/02	0	154.00	2	153.50	153.50	-2	984	-0.20%
2023/09/28	1	148.00	0	0.00	147.00	1	993	0.10%
2023/09/25	0	152.00	0	0.00	151.50	0	1,129	0.00%
2023/09/15	1	149.00	0.1	148.68	149.50	0.9	1,271	0.07%
2023/09/14	0	153.50	1	153.00	152.50	-1	1,339	-0.07%
2023/09/13	0	153.50	0	0.00	153.50	0	1,438	0.00%
2023/09/12	0	151.50	0	0.00	150.50	0	1,471	0.00%
2023/09/08	2	153.00	1	152.48	150.00	1	1,575	0.06%
2023/09/07	1	150.50	0	0.00	149.50	1	1,710	0.06%
2023/09/06	0	0.00	2	148.50	148.50	-2	1,924	-0.10%
2023/09/04	0	147.00	1	145.50	146.50	-1	2,091	-0.05%
2023/09/01	1	143.50	0	0.00	143.50	1	2,093	0.05%
2023/08/28	1	138.00	0	0.00	137.50	1	2,160	0.05%
2023/08/24	1	141.50	1	142.50	143.50	0	2,172	0.00%
2023/08/23	0	0.00	2	142.00	141.50	-2	2,187	-0.09%
2023/08/22	3	148.83	1	146.00	146.50	2	2,190	0.09%
2023/08/16	0	0.00	1	146.50	146.00	-1	2,196	-0.05%
2023/08/15	0	0.00	1	146.00	147.00	-1	2,208	-0.05%
2023/08/14	2	144.00	0	0.00	143.50	2	2,216	0.09%
2023/08/11	1	147.00	0	0.00	147.00	1	2,211	0.05%
2023/08/10	4.1	146.77	4	149.50	148.50	0.1	2,203	0.00%
2023/08/09	1	149.00	0	0.00	147.00	1	2,195	0.05%
2023/08/08	1	151.50	0	0.00	150.00	1	2,175	0.05%
2023/08/07	1	156.50	0	0.00	156.50	1	2,140	0.05%
2023/08/02	10	154.30	2	156.50	153.00	8	2,161	0.37%
2023/07/31	6	157.92	0	0.00	158.00	6	2,123	0.28%
2023/07/28	1	160.50	1	158.50	158.50	0	2,109	0.00%
2023/07/27	5	158.51	0	0.00	158.50	5	2,078	0.24%
2023/07/26	1	155.00	0	0.00	154.50	1	2,048	0.05%
2023/07/25	1	155.00	0	0.00	155.50	1	2,037	0.05%
2023/07/24	0	0.00	1	152.50	153.00	-1	2,022	-0.05%
2023/07/21	1	154.00	0	0.00	155.00	1	2,011	0.05%
2023/07/19	0	0.00	0	157.50	156.50	0	1,990	0.00%
2023/07/17	1	163.50	0.2	164.19	163.50	0.8	1,985	0.04%
2023/07/14	0	0.00	0.1	164.50	164.50	-0.1	1,971	-0.01%
2023/07/13	1	161.52	1	162.99	162.00	0	1,963	0.00%
2023/07/12	1	162.00	1	161.00	161.00	0	1,955	0.00%
2023/07/11	0	163.00	0	0.00	162.50	0	1,959	0.00%
2023/07/10	3	162.00	3	161.50	161.50	0	1,959	0.00%
2023/07/07	19	163.45	18	160.75	160.50	1	1,987	0.05%
2023/07/06	6	171.25	5	168.50	167.50	1	1,943	0.05%
2023/07/05	5	168.50	5	169.00	168.50	0	1,926	0.00%
2023/07/04	20	170.08	20	167.25	167.00	0	1,906	0.00%
2023/07/03	0.1	171.50	0	0.00	169.00	0.1	1,845	0.01%
2023/06/29	0	167.50	0	0.00	167.00	0	1,815	0.00%
2023/06/27	2	168.00	3	165.17	165.00	-1	1,834	-0.05%
2023/06/21	5.1	169.02	5	170.00	169.50	0.1	1,870	0.00%
2023/06/20	11	170.14	11	167.55	167.50	0	1,874	0.00%
2023/06/19	6	171.01	5	174.50	175.50	1	1,807	0.05%
2023/06/16	11	170.14	12	166.08	167.00	-1	1,705	-0.06%
2023/06/15	11	172.50	10	171.00	171.00	1	1,657	0.06%
2023/06/14	14	174.46	16	173.25	172.50	-2	1,612	-0.12%
2023/06/13	6	172.43	9	173.28	174.00	-3	1,567	-0.19%
2023/06/12	11	167.36	19	168.55	167.00	-8	1,420	-0.56%
2023/06/09	14	158.21	17.2	160.13	161.00	-3.2	1,220	-0.26%
2023/06/08	0	0.00	2	150.00	148.50	-2	1,064	-0.19%
2023/06/07	0	149.00	0	0.00	149.00	0	1,086	0.00%
2023/06/06	0	0.00	0.1	148.00	147.50	-0.1	1,110	-0.01%
2023/06/05	1	151.50	0	150.00	149.50	1	1,115	0.09%
2023/06/02	0	151.00	4.3	150.99	149.50	-4.3	1,164	-0.37%
2023/06/01	0	149.00	0	0.00	148.00	0	1,149	0.00%
2023/05/31	0	0.00	1	147.50	146.50	-1	1,144	-0.09%
2023/05/29	0	0.00	11	146.59	146.00	-11	1,135	-0.97%
2023/05/26	1	143.00	0	0.00	143.00	1	1,131	0.09%
2023/05/25	0	144.50	1	145.00	144.00	-1	1,131	-0.09%
2023/05/23	1	144.50	0	0.00	144.00	1	1,150	0.09%
2023/05/18	0	143.00	0	0.00	144.00	0	1,181	0.00%
2023/05/15	0	142.50	0	0.00	141.00	0	1,210	0.00%
2023/05/12	0	0.00	4	141.50	141.00	-4	1,225	-0.33%
2023/05/11	1	140.50	0	0.00	140.00	1	1,244	0.08%
2023/05/10	0	0.00	2	143.50	142.00	-2	1,263	-0.16%
2023/05/09	1	142.50	9	141.00	141.50	-8	1,269	-0.63%
2023/05/05	0	0.00	1	138.50	139.50	-1	1,349	-0.07%
2023/05/04	0	139.00	0	0.00	138.50	0	1,393	0.00%
2023/05/03	1	138.00	0	0.00	138.50	1	1,438	0.07%
2023/04/27	2	134.50	0	0.00	134.50	2	1,551	0.13%
2023/04/26	4	132.88	2	133.50	135.00	2	1,552	0.13%
2023/04/25	6	134.17	6	136.17	133.00	0	1,547	0.00%
2023/04/21	5	140.70	0	0.00	139.00	5	1,536	0.33%
2023/04/20	2	142.50	3	142.50	142.50	-1	1,539	-0.06%
2023/04/19	1	143.50	0	0.00	143.00	1	1,556	0.06%
2023/04/18	4	146.50	0	0.00	145.00	4	1,556	0.26%
2023/04/17	0	0.00	1	146.00	147.50	-1	1,561	-0.06%
2023/04/14	0	0.00	2	147.00	146.50	-2	1,569	-0.13%
2023/04/13	3	146.17	1	146.50	145.00	2	1,577	0.13%
2023/04/12	2	146.75	2	147.02	147.50	0	1,598	0.00%
2023/04/11	4	144.62	2	144.50	144.50	2	1,602	0.13%
2023/04/10	3	142.83	0	0.00	142.50	3	1,632	0.18%
2023/04/07	1	144.00	0	0.00	144.00	1	1,632	0.06%
2023/04/06	1	142.50	0	0.00	142.50	1	1,627	0.06%
2023/03/31	2	143.50	2	145.00	142.50	0	1,642	0.00%
2023/03/28	4.1	141.24	6	141.33	141.50	-1.9	1,664	-0.11%
2023/03/27	7.2	145.07	5	143.50	144.00	2.2	1,639	0.13%
2023/03/24	1.1	147.18	0	0.00	148.00	1.1	1,622	0.07%
2023/03/23	3	141.00	0	0.00	146.00	3	1,631	0.18%
2023/03/22	0	0.00	4	148.00	148.00	-4	1,658	-0.24%
2023/03/21	1	148.00	0	0.00	146.50	1	1,698	0.06%
2023/03/17	0	0.00	2	145.75	146.00	-2	1,862	-0.11%
2023/03/16	5	143.80	0	0.00	143.50	5	1,878	0.27%
2023/03/15	1	148.00	2	147.50	146.50	-1	1,891	-0.05%
2023/03/14	2	145.00	11	146.04	145.00	-9	1,903	-0.47%
2023/03/13	3.1	147.19	1	149.50	148.00	2.1	1,932	0.11%
2023/03/10	4.1	149.91	4	148.63	149.50	0.1	1,985	0.01%
2023/03/09	7	155.21	0	0.00	154.00	7	1,996	0.35%
2023/03/08	7	157.93	5	157.50	157.50	2	2,003	0.10%
2023/03/07	4	160.25	9.3	159.88	159.00	-5.3	2,009	-0.26%
2023/03/06	0	0.00	1	156.00	155.50	-1	1,987	-0.05%
2023/03/01	0	0.00	1	153.50	153.50	-1	2,072	-0.05%
2023/02/24	3	155.50	1	158.00	153.50	2	2,105	0.10%
2023/02/23	1	155.52	1	156.00	156.50	0	2,148	0.00%
2023/02/22	2	155.50	6	157.00	155.00	-4	2,276	-0.18%
2023/02/21	8	159.44	1	159.00	159.00	7	2,384	0.29%
2023/02/20	1	159.50	2	158.75	158.50	-1	2,453	-0.04%
2023/02/17	2	157.00	0	0.00	156.50	2	2,516	0.08%
2023/02/16	0	0.00	7	157.79	158.50	-7	2,595	-0.27%
2023/02/15	5	157.10	4	157.63	155.50	1	2,749	0.04%
2023/02/14	1	155.50	0	0.00	155.00	1	2,910	0.03%
2023/02/13	0.1	155.50	0	0.00	155.00	0.1	2,964	0.00%
2023/02/10	2	154.50	0	0.00	154.50	2	2,979	0.07%
2023/02/09	16	158.84	12	158.46	158.00	4	2,982	0.13%
2023/02/08	9	158.22	5.1	159.02	158.50	3.9	2,972	0.13%
2023/02/07	0	0.00	3	159.50	158.50	-3	2,968	-0.10%
2023/02/06	12	161.13	10	158.00	158.00	2	3,001	0.07%
2023/02/03	7	156.86	10	158.90	160.50	-3	3,011	-0.10%
2023/02/02	3	155.50	8	157.06	157.00	-5	2,963	-0.17%
2023/02/01	8	153.63	0	0.00	156.00	8	2,941	0.27%
2023/01/31	0	0.00	11.1	155.76	154.50	-11.1	2,923	-0.38%
2023/01/30	4	150.50	0	0.00	150.00	4	2,889	0.14%
2023/01/16	0	0.00	1	142.00	142.00	-1	2,897	-0.03%
2023/01/12	0.2	144.00	1	142.50	142.50	-0.8	2,963	-0.03%
2023/01/11	2	143.75	0	0.00	143.00	2	2,997	0.07%
2023/01/10	2	144.50	0	0.00	143.00	2	3,038	0.07%
2023/01/09	1	143.50	0	0.00	144.00	1	3,079	0.03%
2023/01/06	0	0.00	1	144.00	143.50	-1	3,152	-0.03%
2023/01/05	1	142.00	0	0.00	142.00	1	3,218	0.03%
2023/01/03	1	142.50	0	0.00	144.50	1	3,316	0.03%
2022/12/30	1	145.49	3	145.17	144.50	-2	3,348	-0.06%
2022/12/29	6	138.58	4	138.75	140.50	2	3,394	0.06%
2022/12/28	3	144.83	2	144.75	142.50	1	3,414	0.03%
2022/12/27	1	148.50	0	0.00	149.50	1	3,470	0.03%
2022/12/26	2	148.00	1	148.00	147.50	1	3,520	0.03%
2022/12/23	3	149.18	2	149.50	149.50	1	3,594	0.03%
2022/12/22	5	148.52	7	150.00	152.00	-2	3,687	-0.05%
2022/12/21	2	147.25	0	0.00	145.50	2	3,799	0.05%
2022/12/20	6	152.25	2	150.50	147.50	4	3,881	0.10%
2022/12/19	5	158.00	5	154.00	154.00	0	3,924	0.00%
2022/12/16	13	161.08	10	158.50	157.50	3	4,009	0.07%
2022/12/15	5	163.00	5	162.00	161.50	0	4,035	0.00%
2022/12/14	16	162.50	16	162.59	161.50	0	4,039	0.00%
2022/12/13	3.1	159.90	1	162.50	161.50	2.1	4,078	0.05%
2022/12/12	1	165.00	12	162.13	161.50	-11	4,189	-0.26%
2022/12/09	7	159.43	6	158.01	157.50	1	4,154	0.02%
2022/12/07	4.1	154.61	1	152.50	152.00	3.1	4,336	0.07%
2022/12/06	4	159.75	0	0.00	157.50	4	4,560	0.09%
2022/12/05	10.1	161.90	13.1	161.73	161.00	-3	4,679	-0.06%
2022/12/02	8	159.50	11	160.09	160.50	-3	4,656	-0.06%
2022/12/01	6	157.00	7	157.93	156.00	-1	4,606	-0.02%
2022/11/30	7	155.29	6.1	155.58	155.50	0.9	4,587	0.02%
2022/11/29	2	153.25	0.1	154.00	153.50	1.9	4,573	0.04%
2022/11/28	6	154.25	5.1	156.00	156.00	1	4,577	0.02%
2022/11/25	1	156.00	5	155.30	154.00	-4	4,636	-0.09%
2022/11/24	4	154.63	4	154.88	154.00	0	4,728	0.00%
2022/11/23	0	154.00	8	154.44	153.50	-8	4,720	-0.17%
2022/11/22	4	151.25	2	151.00	152.50	2	4,731	0.04%
2022/11/21	2	152.50	3	154.50	152.00	-1	4,754	-0.02%
2022/11/18	19	156.39	11.1	156.14	155.00	7.9	4,805	0.16%
2022/11/17	9	149.33	13.2	152.18	153.50	-4.2	4,759	-0.09%
2022/11/16	14.1	143.27	15	145.53	145.50	-0.9	4,683	-0.02%
2022/11/15	13.1	143.59	8	142.81	143.00	5.1	4,668	0.11%
2022/11/14	9.1	142.21	7	143.37	145.00	2.1	4,653	0.04%
2022/11/11	13.2	148.45	13	151.92	143.00	0.2	4,581	0.00%
2022/11/10	24	161.66	20	155.78	149.50	4	4,423	0.09%
2022/11/09	32	160.25	32	157.20	156.50	0	4,272	0.00%
2022/11/08	11	157.23	6.1	157.42	157.00	5	4,235	0.12%
2022/11/07	6	156.58	6	155.08	155.00	0	4,268	0.00%
2022/11/04	5	154.50	6	155.50	155.50	-1	4,440	-0.02%
2022/11/03	5	152.50	5	154.00	155.00	0	4,460	0.00%
2022/11/02	12	151.79	12	153.63	154.50	0	4,608	0.00%
2022/11/01	4	150.38	5	151.00	152.00	-1	4,708	-0.02%
2022/10/31	5	145.10	8	143.56	146.00	-3	4,686	-0.06%
2022/10/28	8	145.19	10	142.95	140.50	-2	4,707	-0.04%
2022/10/27	9	142.17	6	143.00	146.00	3	4,721	0.06%
2022/10/26	9	139.89	10	140.75	140.50	-1	4,732	-0.02%
2022/10/25	6	146.08	4	145.88	142.50	2	4,700	0.04%
2022/10/24	3	149.83	1	147.00	147.00	2	4,710	0.04%
2022/10/21	3	147.83	3	147.67	147.00	0	4,803	0.00%
2022/10/20	5	152.50	6	151.00	151.00	-1	4,895	-0.02%
2022/10/19	12	153.75	15	155.10	153.50	-3	4,870	-0.06%
2022/10/18	13	151.34	13	152.81	152.50	0	4,886	0.00%
2022/10/17	20	147.05	25	150.28	152.50	-5	4,892	-0.10%
2022/10/14	25	155.14	13	156.62	151.00	12	4,894	0.25%
2022/10/13	3	161.48	4	158.63	153.50	-1	4,892	-0.02%
2022/10/12	11	166.77	9	167.22	165.50	2	4,911	0.04%
2022/10/11	12	174.37	11	171.41	168.00	1	5,023	0.02%
2022/10/07	10	176.25	11	176.64	175.50	-1	5,098	-0.02%
2022/10/06	7	173.93	9	174.61	176.00	-2	5,171	-0.04%
2022/10/05	6	173.58	4	173.13	169.00	2	5,316	0.04%
2022/10/04	8	175.06	0	177.00	173.50	8	5,496	0.15%
2022/10/03	6	166.26	7	168.50	171.00	-1	5,563	-0.02%
2022/09/30	5	165.20	2	166.75	166.50	3	5,865	0.05%
2022/09/28	8	167.87	9	160.50	159.50	-1	5,920	-0.02%
2022/09/27	3	169.14	3	164.17	165.50	0	5,818	0.00%
2022/09/26	5	170.10	5	172.10	166.00	0	5,764	0.00%
2022/09/23	15	180.23	11	174.41	173.00	4	5,737	0.07%
2022/09/22	6	176.77	8	182.13	181.00	-2	5,659	-0.03%
2022/09/21	10	176.75	13	176.88	178.00	-3	5,601	-0.05%
2022/09/20	12	179.54	10	178.95	178.00	2	5,585	0.04%
2022/09/19	18	176.09	18	178.28	179.50	0	5,479	0.00%
2022/09/16	13	172.19	14	173.07	172.50	-1	5,348	-0.02%
2022/09/15	31	176.50	23	173.20	172.00	8	5,335	0.15%
2022/09/14	12	177.67	13	178.81	181.50	-1	5,220	-0.02%
2022/09/13	19	175.92	35	178.33	177.00	-16	5,125	-0.31%
2022/09/12	1	168.00	8	167.62	167.00	-7	4,977	-0.14%
2022/09/07	0	154.50	1	156.00	158.00	-1	4,884	-0.02%
2022/09/06	1	154.50	1	156.00	155.00	0	4,881	0.00%
2022/09/05	1	158.50	11	156.50	156.50	-10	4,868	-0.21%
2022/09/02	12	160.96	6	161.00	159.00	6	4,847	0.12%
2022/09/01	5	162.50	3	164.97	160.00	2	4,838	0.04%
2022/08/31	27	165.93	20	165.25	166.00	7	4,761	0.15%
2022/08/30	5	157.40	7	159.14	160.50	-2	4,645	-0.04%
2022/08/29	1	158.01	2	154.75	157.00	-1	4,616	-0.02%
2022/08/26	0	0.00	5	159.50	157.50	-5	4,581	-0.11%
2022/08/25	12	161.33	7.1	163.55	162.00	4.9	4,551	0.11%
2022/08/24	2	159.22	1	155.50	154.00	1	4,485	0.02%
2022/08/23	3	155.33	4	154.13	153.50	-1	4,402	-0.02%
2022/08/22	4	152.75	2	150.75	148.50	2	4,371	0.05%
2022/08/19	0	0.00	2	153.50	154.50	-2	4,350	-0.05%
2022/08/18	2.1	146.57	2	149.00	148.50	0.1	4,297	0.00%
2022/08/17	1	145.55	1	147.50	146.00	0	4,302	0.00%
2022/08/16	4	147.50	3	149.00	146.50	1	4,301	0.02%
2022/08/15	6	147.00	3	147.83	148.00	3	4,279	0.07%
2022/08/12	8	146.69	12	146.79	148.00	-4	4,306	-0.09%
2022/08/11	8	147.63	3	149.51	145.50	5	4,257	0.12%
2022/08/10	6	158.75	6	158.75	157.00	0	4,070	0.00%
2022/08/09	23	163.96	17.1	164.50	160.00	5.9	4,052	0.15%
2022/08/08	9	159.34	12	162.41	163.50	-3	3,884	-0.08%
2022/08/04	1	152.00	1	151.50	151.00	0	3,714	0.00%
2022/08/02	0	0.00	2	149.50	154.00	-2	3,640	-0.05%
2022/07/29	1	152.00	1	151.50	151.50	0	3,587	0.00%
2022/07/28	1	158.00	1	150.50	149.50	0	3,544	0.00%
2022/07/27	5	155.60	8	156.30	156.50	-3	3,435	-0.09%
2022/07/26	3	147.17	2	146.50	147.00	1	3,316	0.03%
2022/07/25	2	150.00	4	149.00	151.00	-2	3,297	-0.06%
2022/07/22	3	148.17	1	151.00	145.50	2	3,239	0.06%
2022/07/21	1	148.00	1	146.50	149.00	0	3,191	0.00%
2022/07/20	1	150.00	2	151.25	150.50	-1	3,130	-0.03%
2022/07/19	5	145.70	2	145.75	146.00	3	3,039	0.10%
2022/07/18	3	146.83	5	147.60	151.00	-2	2,947	-0.07%
2022/07/15	2.1	149.76	0	0.00	148.00	2.1	2,779	0.07%
2022/07/14	3	156.00	6	154.25	156.50	-3	2,634	-0.11%
2022/07/13	6	156.41	12.1	155.96	153.50	-6.1	2,511	-0.24%
2022/07/12	8	149.94	12	151.42	151.00	-4	2,290	-0.18%
2022/07/11	3	149.33	1	148.50	150.00	2	2,051	0.10%
2022/07/08	127.1	149.41	128	147.77	147.00	-0.9	1,886	-0.05%	大買/大賣/
2022/07/07	42	135.26	49	137.17	141.00	-7	1,525	-0.46%
2022/07/06	0	0.00	3	128.01	128.50	-3	1,323	-0.23%
2022/07/05	2	126.75	0	0.00	126.50	2	1,293	0.15%
2022/07/04	1	128.00	1	128.50	128.50	0	1,267	0.00%
2022/07/01	1	128.56	1	130.39	125.00	0	1,241	0.00%
2022/06/30	0	0.00	1	127.50	126.00	-1	1,203	-0.08%
2022/06/29	0	0.00	6	129.83	130.00	-6	1,187	-0.51%
2022/06/28	3	133.00	2	131.00	130.50	1	1,196	0.08%
2022/06/27	2	131.25	2	132.25	132.50	0	1,231	0.00%
2022/06/24	4	131.75	4	131.25	130.00	0	1,232	0.00%
2022/06/23	1	132.99	5	132.00	131.50	-4	1,194	-0.33%
2022/06/22	1	128.00	2	127.00	127.00	-1	1,138	-0.09%
2022/06/21	0	122.00	4	121.50	125.50	-4	1,112	-0.36%
2022/06/20	25	131.26	8	127.56	121.50	17	1,071	1.59%
2022/06/17	1	132.98	3	132.00	134.50	-2	961	-0.21%
2022/06/16	0	0.00	0	128.50	128.00	0	894	0.00%
2022/06/15	0	0.00	1	132.00	131.00	-1	875	-0.12%
2022/06/14	1	129.00	0	0.00	131.00	1	861	0.12%
2022/06/10	1	132.48	2	131.75	132.00	-1	852	-0.11%
2022/06/09	1	130.50	0	0.00	130.50	1	832	0.12%
2022/06/08	0	0.00	1	126.50	126.00	-1	810	-0.12%
2022/06/06	0	126.00	2	127.00	125.50	-2	793	-0.25%
2022/06/02	3	131.50	0.1	131.50	131.00	3	790	0.37%
2022/06/01	0	0.00	1	130.44	129.50	-1	765	-0.13%
2022/05/31	2	126.75	0	0.00	126.00	2	719	0.28%
2022/05/30	0	126.00	12	126.50	127.00	-12	711	-1.69%
2022/05/27	12	127.00	3	126.00	125.00	9	694	1.30%
2022/05/25	1	122.00	2	122.25	120.50	-1	636	-0.16%
2022/05/24	0	0.00	1	120.47	117.50	-1	608	-0.17%
2022/05/23	0	117.05	13	115.73	117.50	-13	593	-2.19%
2022/05/20	16	118.69	0	0.00	117.00	16	585	2.73%
2022/05/19	0	0.00	1	112.00	114.50	-1	531	-0.19%
2022/05/18	0	113.25	0	0.00	114.00	0	527	0.00%
2022/05/17	0	0.00	1	111.50	113.50	-1	519	-0.19%
2022/05/13	0	0.00	1	108.50	110.00	-1	510	-0.20%
2022/05/12	1	107.50	0	0.00	105.00	1	511	0.20%
2022/05/11	0	104.50	0	0.00	106.50	0	513	0.00%
2022/04/27	2	100.50	0	0.00	103.00	2	514	0.39%
2022/04/26	1	107.00	0	0.00	106.00	1	510	0.20%
2022/04/25	1	108.00	0	0.00	108.00	1	511	0.20%
2022/04/22	0	0.00	1	114.00	112.50	-1	507	-0.20%
2022/04/18	2	114.50	0	0.00	113.50	2	556	0.36%
2022/04/12	1	115.50	0	0.00	116.50	1	606	0.16%
2022/04/07	2	126.75	2	123.76	122.50	0	601	0.00%
2022/04/06	0	124.00	0	0.00	122.50	0	587	0.00%
2022/04/01	0	125.00	0	0.00	124.50	0	640	0.00%
2022/03/31	1	126.00	0	0.00	123.50	1	707	0.14%
2022/03/30	0	129.50	3	128.00	128.50	-3	704	-0.43%
2022/03/29	3	124.00	0	0.00	125.00	3	676	0.45%
2022/03/22	0	118.50	0	0.00	118.50	0	795	0.00%
2022/03/16	1	114.00	0	0.00	112.00	1	834	0.12%
2022/03/10	0	121.50	0	0.00	119.00	0	886	0.00%
2022/03/08	0	0.00	7	114.14	113.50	-7	890	-0.79%
2022/03/07	1	120.00	0	0.00	119.00	1	887	0.11%
2022/03/02	1	124.50	0	0.00	126.00	1	938	0.11%
2022/02/25	1	124.00	3	124.50	124.00	-2	946	-0.21%
2022/02/24	1	123.50	2	126.00	123.50	-1	958	-0.10%
2022/02/21	0	127.00	0	0.00	127.50	0	970	0.00%
2022/02/16	4	127.13	0	0.00	126.00	4	1,065	0.38%
2022/02/15	1	127.01	0	0.00	126.00	1	1,158	0.09%
2022/02/14	1	126.00	0	0.00	127.50	1	1,200	0.08%
2022/02/10	0	131.50	0	0.00	132.00	0	1,251	0.00%
2022/01/21	0	0.00	0.1	127.00	126.00	-0.1	1,395	-0.01%
2022/01/18	0	134.00	0	0.00	131.50	0	1,526	0.00%
2022/01/17	0	0.00	0.1	131.50	131.50	-0.1	1,588	-0.01%
2022/01/14	0	0.00	0.1	128.50	130.00	-0.1	1,598	-0.01%
2022/01/13	0	0.00	2	133.25	131.00	-2	1,599	-0.13%
2022/01/12	2	135.50	0	0.00	135.50	2	1,620	0.12%
2022/01/11	1	142.00	0	0.00	136.00	1	1,656	0.06%
2022/01/06	0	0.00	0	140.00	140.50	0	1,622	0.00%
2022/01/03	0	0.00	0.1	140.00	140.50	-0.1	1,598	0.00%
2021/12/29	1	141.50	1	139.50	141.00	0	1,589	0.00%
2021/12/28	2	146.47	0	0.00	140.50	2	1,578	0.13%
2021/12/27	0	0.00	1	145.98	142.50	-1	1,527	-0.07%
2021/12/24	0	139.50	0	0.00	138.00	0	1,461	0.00%
2021/12/23	2	141.50	3	137.83	137.50	-1	1,444	-0.07%
2021/12/22	2	140.49	1	140.00	140.00	1	1,422	0.07%
2021/12/21	0	140.50	0	0.00	140.00	0	1,415	0.00%
2021/12/20	0	141.00	0	0.00	141.00	0	1,382	0.00%
2021/12/17	1.2	138.84	2	137.75	138.50	-0.8	1,375	-0.06%
2021/12/16	0	0.00	3	139.17	141.00	-3	1,423	-0.21%
2021/12/10	1	135.00	0	0.00	135.50	1	1,348	0.07%
2021/12/02	0.1	130.00	0	0.00	131.00	0.1	1,313	0.01%
2021/11/30	5	136.80	0	0.00	134.00	5	1,310	0.38%
2021/11/29	0	0.00	1	125.00	129.50	-1	1,282	-0.08%
2021/11/26	1	127.00	0	0.00	126.00	1	1,269	0.08%
2021/11/19	1	135.00	4	134.75	133.50	-3	1,248	-0.24%
2021/11/18	4	135.50	0	0.00	134.50	4	1,247	0.32%
2021/11/17	1	138.00	25	136.28	136.00	-24	1,240	-1.93%
2021/11/16	14	139.82	12	141.00	138.50	2	1,219	0.16%
2021/11/15	12	140.58	1.1	141.00	141.50	10.9	1,189	0.92%
2021/11/12	18	142.00	7	138.86	136.50	11	1,154	0.95%
2021/11/11	1	134.50	5	137.40	134.00	-4	1,063	-0.38%
2021/11/10	6	132.00	20	134.65	135.00	-14	1,032	-1.36%
2021/11/08	3	125.50	0	0.00	126.00	3	988	0.30%
2021/11/05	0	0.00	1	132.50	132.00	-1	969	-0.10%
2021/11/04	5	130.50	5	131.50	128.50	0	961	0.00%
2021/11/03	0	0.00	6	128.00	128.00	-6	961	-0.62%
2021/11/02	14.1	134.45	7	128.00	128.50	7.1	943	0.75%
2021/11/01	0	0.00	15	132.50	134.00	-15	912	-1.64%
2021/10/29	15	135.63	2	134.75	134.00	13	893	1.46%
2021/10/28	0	0.00	5	137.50	132.50	-5	871	-0.57%
2021/10/27	4	135.50	7	133.71	135.00	-3	841	-0.36%
2021/10/26	26	134.15	6	133.50	129.00	20	816	2.45%
2021/10/25	4	129.25	4	132.13	131.00	0	762	0.00%
2021/10/22	0	0.00	5	122.50	122.00	-5	734	-0.68%
2021/10/21	6	122.92	0	0.00	121.50	6	748	0.80%
2021/10/20	1	121.50	1	122.50	123.00	0	756	0.00%
2021/10/18	1	111.00	8	110.44	111.00	-7	738	-0.95%
2021/10/15	8	108.88	0	0.00	110.00	8	757	1.06%
2021/10/13	1	107.00	1	107.00	107.00	0	791	0.00%
2021/10/12	0	0.00	2	110.75	107.00	-2	822	-0.24%
2021/10/07	1	110.50	0	0.00	111.00	1	871	0.11%
2021/09/30	0	0.00	1	113.50	114.50	-1	1,227	-0.08%
2021/09/29	1	113.00	0	0.00	113.00	1	1,279	0.08%
2021/09/28	1	119.00	0	0.00	117.00	1	1,396	0.07%
2021/09/27	0	0.00	1	120.00	120.00	-1	1,461	-0.07%
2021/09/24	1	125.00	0	0.00	125.00	1	1,497	0.07%
2021/09/23	5	123.80	4	123.88	124.50	1	1,555	0.06%
2021/09/17	0	0.00	5.2	115.02	114.50	-5.2	1,605	-0.33%
2021/09/16	0	0.00	1	114.00	114.00	-1	1,699	-0.06%
2021/09/15	1	114.00	0	0.00	115.00	1	1,836	0.05%
2021/09/14	1	114.00	0	0.00	113.50	1	1,967	0.05%
2021/09/13	0	0.00	0	112.50	112.00	0	1,994	0.00%
2021/09/09	1	108.50	1	108.00	116.00	0	2,001	0.00%
2021/09/06	2	115.75	0	0.00	115.00	2	1,993	0.10%
2021/09/03	1	117.00	0	0.00	117.00	1	1,992	0.05%
2021/08/30	0	0.00	1	119.50	118.00	-1	2,002	-0.05%
2021/08/26	0	0.00	1	120.00	119.50	-1	1,998	-0.05%
2021/08/24	1	122.00	0	0.00	121.00	1	1,990	0.05%
2021/08/23	1	122.00	0	0.00	121.50	1	1,985	0.05%
2021/08/19	1	117.00	0.1	117.00	117.00	1	1,980	0.05%
2021/08/18	0	0.00	2	120.00	120.00	-2	1,976	-0.10%
2021/08/17	2	117.00	0	0.00	117.00	2	1,970	0.10%
2021/08/16	3	117.67	1	121.00	120.50	2	1,968	0.10%
2021/08/13	1	121.50	0	0.00	120.50	1	1,955	0.05%
2021/08/12	0	127.00	1	127.50	127.00	-1	1,944	-0.05%
2021/08/11	0	0.00	0.1	126.00	125.50	-0.1	1,943	0.00%
2021/08/09	0	0.00	7	133.79	130.00	-7	1,941	-0.36%
2021/08/06	2	135.00	0	0.00	135.50	2	1,940	0.10%
2021/08/05	0	0.00	1	136.50	135.00	-1	1,946	-0.05%
2021/08/04	6	135.83	0	0.00	135.00	6	1,971	0.30%
2021/08/02	0	0.00	4	136.13	138.00	-4	1,988	-0.20%
2021/07/30	3	139.50	3	137.83	135.50	0	1,985	0.00%
2021/07/29	1	137.00	25	137.44	140.00	-24	1,979	-1.21%
2021/07/28	1	135.50	26.1	135.51	136.00	-25.1	1,968	-1.28%
2021/07/27	0	0.00	8	141.75	140.00	-8	1,954	-0.41%
2021/07/26	0	0.00	6	147.25	146.50	-6	1,948	-0.31%
2021/07/23	54.1	147.28	0.1	145.50	145.00	54.1	1,932	2.80%
2021/07/22	3	145.00	0	0.00	146.00	3	1,905	0.16%
2021/07/21	0	0.00	1.1	144.86	142.00	-1.1	1,877	-0.06%
2021/07/20	3.1	143.56	0.2	142.50	142.00	2.9	1,855	0.16%
2021/07/19	1	146.00	2.2	145.32	145.00	-1.2	1,834	-0.07%
2021/07/16	0.1	145.00	0	0.00	146.50	0.1	1,824	0.00%
2021/07/14	1	144.50	0	0.00	142.00	1	1,785	0.06%
2021/07/13	15	146.87	1	141.00	141.00	14	1,760	0.80%
2021/07/12	1	149.50	2	147.25	150.00	-1	1,699	-0.06%
2021/07/09	2	142.75	2	145.00	144.50	0	1,611	0.00%
2021/07/08	3.2	142.83	3	144.33	141.50	0.2	1,566	0.01%
2021/07/07	1	142.00	2	143.75	144.00	-1	1,485	-0.07%
2021/07/06	17	140.06	3	140.33	139.00	14	1,430	0.98%
2021/07/05	38.1	140.77	31.1	141.33	144.00	7	1,413	0.50%
2021/07/02	5.3	134.87	19	136.42	139.00	-13.7	1,304	-1.05%
2021/07/01	3	129.67	0	0.00	129.50	3	1,255	0.24%
2021/06/30	3	135.00	4	132.63	134.00	-1	1,249	-0.08%
2021/06/29	1	133.00	9	133.06	134.00	-8	1,209	-0.66%
2021/06/28	13	132.35	14	132.11	131.50	-1	1,178	-0.08%
2021/06/25	6	130.92	11	129.00	129.00	-5	1,177	-0.42%
2021/06/24	23	126.11	17	127.79	126.50	6	1,197	0.50%
2021/06/23	5	124.40	4.1	124.00	127.50	0.9	1,063	0.08%
2021/06/22	1	115.50	2	117.00	116.00	-1	935	-0.11%
2021/06/21	1	114.00	0	0.00	112.50	1	909	0.11%
2021/06/18	1	113.50	0	0.00	111.00	1	906	0.11%
2021/06/16	0	0.00	2	111.00	109.50	-2	924	-0.22%
2021/06/15	2	110.50	0	0.00	110.50	2	931	0.21%
2021/06/11	0	0.00	10	110.75	109.50	-10	944	-1.06%
2021/06/10	0	0.00	3	110.00	110.00	-3	949	-0.32%
2021/06/09	4	109.13	2	110.25	109.00	2	955	0.21%
2021/06/08	2	107.25	0	0.00	107.50	2	947	0.21%
2021/06/07	1	105.50	0	0.00	106.00	1	950	0.11%
2021/05/25	1	104.00	2	103.00	102.00	-1	1,010	-0.10%
2021/05/17	2	91.90	0	0.00	92.20	2	1,123	0.18%
2021/05/14	1	99.30	0	0.00	99.30	1	1,119	0.09%
2021/05/13	1	104.00	0	0.00	103.50	1	1,118	0.09%
2021/05/12	9	107.67	0	0.00	106.50	9	1,129	0.80%
2021/05/10	0	0.00	4	109.00	109.00	-4	1,129	-0.35%
2021/05/07	4	105.38	0	0.00	106.00	4	1,189	0.34%
2021/05/04	3	100.00	1	102.00	101.50	2	1,549	0.13%
2021/04/27	0	0.00	1	114.00	113.50	-1	1,790	-0.06%
2021/04/26	0	0.00	0.1	115.00	114.50	-0.1	2,274	0.00%
2021/04/23	0	0.00	1	114.00	113.50	-1	2,455	-0.04%
2021/04/21	1	118.00	0	0.00	116.50	1	2,587	0.04%
2021/04/19	0	0.00	1	115.00	115.00	-1	2,614	-0.04%
2021/04/14	3	112.50	4	112.50	114.50	-1	2,882	-0.03%
2021/04/13	2	116.00	0	0.00	114.50	2	2,912	0.07%
2021/04/12	5	116.80	3	116.83	116.00	2	2,958	0.07%
2021/04/09	1	123.00	1	119.50	118.50	0	3,044	0.00%
2021/04/08	1	122.00	0	0.00	122.00	1	3,034	0.03%
2021/04/07	1	121.50	0	0.00	122.00	1	3,036	0.03%
2021/04/06	3	121.67	2	123.00	122.50	1	3,050	0.03%
2021/04/01	1	122.50	1	123.00	120.00	0	3,025	0.00%
2021/03/31	1	118.50	7	119.71	119.00	-6	3,000	-0.20%
2021/03/30	6	122.58	7	121.43	121.00	-1	2,995	-0.03%
2021/03/29	3	120.83	18	119.86	122.50	-15	2,945	-0.51%
2021/03/25	2	112.50	4	112.00	111.00	-2	2,895	-0.07%
2021/03/24	1	114.00	1	113.50	113.00	0	2,909	0.00%
2021/03/23	3	114.83	0	0.00	114.50	3	2,930	0.10%
2021/03/22	2	114.50	2	114.50	115.00	0	2,951	0.00%
2021/03/19	2	116.50	2	116.75	115.00	0	3,017	0.00%
2021/03/18	1	115.50	0	0.00	115.00	1	3,015	0.03%
2021/03/17	3	115.50	2.4	115.37	114.50	0.6	3,091	0.02%
2021/03/16	4	114.25	2	114.50	113.50	2	3,136	0.06%
2021/03/12	1	112.00	0	112.00	111.50	1	3,250	0.03%
2021/03/11	2.1	111.98	0.1	111.00	111.50	2	3,420	0.06%
2021/03/09	0	0.00	1	106.50	108.00	-1	3,537	-0.03%
2021/03/08	1	109.50	8.8	109.63	109.00	-7.8	3,594	-0.22%
2021/03/03	0	0.00	0.1	114.00	114.00	-0.1	4,286	0.00%
2021/03/02	8	113.92	0	0.00	112.00	8	4,683	0.17%
2021/02/25	2	115.00	0	0.00	115.00	2	4,889	0.04%
2021/02/24	9	116.94	2	117.00	115.00	7	4,916	0.14%
2021/02/23	8	119.50	0	0.00	119.50	8	4,926	0.16%
2021/02/22	15	117.63	2	117.25	117.00	13	4,933	0.26%
2021/02/19	2	116.25	1	115.50	117.50	1	4,944	0.02%
2021/02/18	1	117.00	12	114.96	117.00	-11	4,964	-0.22%
2021/02/17	24	113.50	3	113.17	114.50	21	4,996	0.42%
2021/02/03	1	112.50	0	0.00	112.50	1	5,550	0.02%
2021/02/02	2	113.25	1	111.50	112.50	1	5,659	0.02%
2021/02/01	2	110.75	6	110.00	111.00	-4	5,646	-0.07%
2021/01/29	7	118.71	19	118.16	113.50	-12	5,620	-0.21%
2021/01/28	14	120.89	7	119.50	119.00	7	5,549	0.13%
2021/01/27	30.1	121.29	25	121.04	120.00	5.1	5,475	0.09%
2021/01/26	26.1	118.54	26	118.79	116.50	0.1	5,304	0.00%
2021/01/25	2	113.75	1	113.50	113.00	1	5,175	0.02%
2021/01/22	2	114.25	0	0.00	115.50	2	5,148	0.04%
2021/01/21	1	114.50	0	0.00	114.50	1	5,114	0.02%
2021/01/20	13	117.85	12	118.75	115.00	1	5,043	0.02%
2021/01/19	43	132.21	37.8	131.70	125.00	5.2	4,890	0.11%
2021/01/18	27	121.56	27.2	123.55	127.50	-0.2	4,405	0.00%
2021/01/15	8	118.19	10	118.05	116.00	-2	4,220	-0.05%
2021/01/13	1	112.50	0	0.00	113.00	1	4,082	0.02%
2021/01/11	1	115.00	2	116.00	114.50	-1	4,055	-0.02%
2021/01/08	20	122.93	17	121.82	116.50	3	4,027	0.07%
2021/01/07	5	118.50	5	117.90	118.00	0	3,864	0.00%
2021/01/06	2	112.75	2	110.02	110.00	0	3,801	0.00%
2021/01/05	3	117.50	2	115.50	115.00	1	3,763	0.03%
2021/01/04	7	116.50	9	118.22	120.00	-2	3,717	-0.05%
2020/12/31	1	113.00	1	114.00	114.00	0	3,632	0.00%
2020/12/25	5	110.50	5	108.50	110.50	0	3,696	0.00%
2020/12/23	1	106.00	5	107.00	108.50	-4	3,676	-0.11%
2020/12/21	0	0.00	1	103.00	107.00	-1	3,635	-0.03%
2020/12/17	0	0.00	1.1	112.48	112.50	-1.1	3,575	-0.03%
2020/12/15	13	112.62	12	111.96	109.00	1	3,524	0.03%
2020/12/11	6	113.33	2	112.00	111.00	4	3,427	0.12%
2020/12/10	1	114.00	2	112.00	112.00	-1	3,340	-0.03%
2020/12/09	0	0.00	1	113.00	112.50	-1	3,276	-0.03%
2020/12/08	13	114.85	18	115.03	112.50	-5	3,241	-0.15%
2020/12/07	16	116.34	11	116.05	116.00	5	3,144	0.16%
2020/12/04	2	111.00	8	111.94	112.50	-6	2,970	-0.20%
2020/12/03	3	114.83	4	115.50	112.00	-1	2,911	-0.03%
2020/12/02	16	116.56	15	116.30	116.50	1	2,837	0.04%
2020/12/01	23	115.52	37	117.80	114.50	-14	2,768	-0.51%
2020/11/30	22	116.41	21	114.50	113.00	1	2,552	0.04%
2020/11/27	51	112.79	43.1	114.01	119.50	8	2,310	0.34%
2020/11/26	16.1	109.72	21	109.93	109.00	-5	2,053	-0.24%
2020/11/25	7	103.21	10	103.95	105.50	-3	1,645	-0.18%
2020/11/24	3	97.40	0	0.00	96.00	3	1,440	0.21%
2020/11/23	4	98.88	4	99.40	98.30	0	1,417	0.00%
2020/11/20	7	98.13	6	98.38	98.50	1	1,380	0.07%
2020/11/19	1	98.90	1	98.00	98.90	0	1,345	0.00%
2020/11/18	1	97.10	2	97.20	95.40	-1	1,308	-0.08%
2020/11/17	1	95.90	2	95.50	96.30	-1	1,279	-0.08%
2020/11/16	3	97.73	1	95.90	96.60	2	1,250	0.16%
2020/11/13	4	97.88	6	98.25	97.50	-2	1,200	-0.17%
2020/11/12	16	102.06	15	99.74	97.30	1	1,129	0.09%
2020/11/11	8	97.10	6.1	98.30	100.50	2	863	0.23%
2020/11/10	0	0.00	10.2	88.42	91.70	-10.2	617	-1.65%
2020/11/02	0	0.00	1	79.10	79.10	-1	492	-0.20%
2020/10/28	0	0.00	1	80.50	80.00	-1	496	-0.20%
2020/10/27	3	82.20	0	0.00	82.20	3	494	0.61%
2020/10/21	0	0.00	1	85.20	83.60	-1	509	-0.20%
2020/10/14	1	83.80	1	86.00	83.50	0	502	0.00%
2020/10/13	0	0.00	2	84.00	84.40	-2	489	-0.41%
2020/10/12	1	82.80	0	0.00	83.70	1	482	0.21%
2020/10/08	0	0.00	1	83.80	83.40	-1	479	-0.21%
2020/10/07	0	0.00	1	84.60	84.60	-1	464	-0.22%
2020/10/06	1	81.90	2	82.30	82.30	-1	447	-0.22%
2020/10/05	5	83.46	5	82.64	82.70	0	441	0.00%
2020/09/30	2	76.90	4	78.08	80.00	-2	377	-0.53%
2020/09/22	0	0.00	1	73.30	74.20	-1	338	-0.30%
2020/09/18	1	75.70	0	0.00	75.10	1	347	0.29%
2020/09/17	1	74.70	0	0.00	75.30	1	363	0.28%
2020/09/04	0	0.00	1	74.00	73.60	-1	493	-0.20%
2020/09/03	1	75.20	0	0.00	74.70	1	512	0.20%
2020/09/01	1	75.60	0	0.00	75.70	1	605	0.17%
2020/08/19	0	0.00	0.1	77.00	76.50	-0.1	742	-0.01%
2020/08/12	0	0.00	1	75.00	75.20	-1	897	-0.11%
2020/08/06	0	0.00	1	78.00	76.80	-1	1,079	-0.09%
2020/08/05	1	77.10	1	77.10	77.00	0	1,172	0.00%
2020/08/04	1	75.10	0	0.00	75.60	1	1,208	0.08%
2020/08/03	0	0.00	1	75.10	75.40	-1	1,228	-0.08%
2020/07/30	1	76.20	0	0.00	76.90	1	1,234	0.08%
2020/07/23	1	78.80	1	79.00	78.60	0	1,252	0.00%
2020/07/22	1	79.00	0	0.00	79.20	1	1,251	0.08%
2020/07/20	1	78.10	2	77.80	77.90	-1	1,238	-0.08%
2020/07/16	1	81.60	0	0.00	82.00	1	1,238	0.08%
2020/07/15	10	81.96	2	82.30	81.50	8	1,244	0.64%
2020/07/14	1	83.60	0	0.00	82.60	1	1,246	0.08%
2020/07/07	0	0.00	2	84.00	84.20	-2	1,292	-0.15%
2020/07/06	2	84.30	1	84.20	84.70	1	1,319	0.08%
2020/07/03	0	0.00	1	84.50	84.00	-1	1,342	-0.07%
2020/07/02	1	85.50	2	85.40	85.00	-1	1,343	-0.07%
2020/07/01	2	83.20	0	0.00	83.70	2	1,339	0.15%
2020/06/30	0	0.00	1	82.70	82.60	-1	1,338	-0.07%
2020/06/29	1	83.10	2	82.20	81.70	-1	1,337	-0.07%
2020/06/24	0	0.00	5	83.50	83.70	-5	1,330	-0.38%
2020/06/23	0	0.00	2	85.20	84.50	-2	1,320	-0.15%
2020/06/22	0	0.00	1	85.60	85.20	-1	1,315	-0.08%
2020/06/19	0	0.00	1	87.00	86.60	-1	1,315	-0.08%
2020/06/18	1	87.40	0	0.00	87.30	1	1,300	0.08%
2020/06/17	0	0.00	8	89.40	88.00	-8	1,297	-0.62%
2020/06/16	1	87.90	0	0.00	88.10	1	1,292	0.08%
2020/06/15	2	88.00	0	0.00	85.40	2	1,290	0.16%
2020/06/11	8	92.65	3	91.50	90.70	5	1,272	0.39%
2020/06/10	1	91.10	0	0.00	91.50	1	1,236	0.08%
2020/06/09	0	0.00	1	90.30	90.00	-1	1,236	-0.08%
2020/06/08	4	93.58	11	93.82	91.90	-7	1,228	-0.57%
2020/06/05	2	89.40	1	89.40	90.00	1	1,158	0.09%
2020/06/04	1	89.40	1	89.70	87.90	0	1,125	0.00%
2020/06/03	0	0.00	1	86.40	85.80	-1	1,091	-0.09%
2020/06/02	0	0.00	2	84.90	84.70	-2	1,076	-0.19%
2020/06/01	0	0.00	1	84.80	85.60	-1	1,071	-0.09%
2020/05/29	1	82.70	0	0.00	82.70	1	1,065	0.09%
2020/05/27	0	0.00	2	84.20	84.20	-2	1,066	-0.19%
2020/05/26	0	0.00	3	85.53	85.10	-3	1,062	-0.28%
2020/05/25	0	0.00	3	86.53	86.50	-3	1,045	-0.29%
2020/05/22	0	0.00	1	87.50	86.80	-1	1,041	-0.10%
2020/05/21	17	90.42	12	90.03	88.90	5	1,026	0.49%
2020/05/20	1	88.00	3	85.00	87.00	-2	950	-0.21%
2020/05/18	0	0.00	2	82.70	81.70	-2	889	-0.22%
2020/05/15	2	83.20	1	83.00	83.80	1	881	0.11%
2020/05/14	1	83.80	0	0.00	82.90	1	863	0.12%
2020/05/13	27	88.75	12	89.32	86.00	15	823	1.82%
2020/05/12	8	84.26	7	84.27	86.40	1	711	0.14%
2020/05/11	2	78.95	1	77.80	78.60	1	622	0.16%
2020/05/08	2	74.80	1	75.30	73.50	1	590	0.17%
2020/05/07	0	0.00	1	71.50	71.40	-1	580	-0.17%
2020/04/30	6	71.80	1	72.20	72.00	5	596	0.84%
2020/04/29	0	0.00	4	70.03	71.00	-4	601	-0.66%
2020/04/28	4	69.12	0	0.00	69.10	4	607	0.66%
2020/04/27	0	0.00	1	66.30	66.50	-1	623	-0.16%
2020/04/24	1	65.20	0	0.00	65.20	1	630	0.16%
2020/04/21	0	0.00	1	65.00	64.60	-1	700	-0.14%
2020/04/17	1	68.70	0	0.00	68.00	1	781	0.13%
2020/04/14	0	0.00	1	68.30	68.30	-1	780	-0.13%
2020/04/13	6	70.03	9	69.17	68.00	-3	797	-0.38%
2020/04/10	0	0.00	1	68.20	68.30	-1	776	-0.13%
2020/04/09	8	64.76	0	0.00	63.10	8	774	1.03%
2020/04/08	1	63.80	1	65.60	67.10	0	759	0.00%
2020/03/25	1	60.50	0	0.00	60.20	1	783	0.13%
2020/03/17	1	60.40	0	0.00	59.80	1	802	0.12%
2020/03/13	0	0.00	8	63.89	67.00	-8	789	-1.01%
2020/03/12	0	0.00	3	70.13	70.00	-3	778	-0.39%
2020/03/06	3	80.07	0	0.00	79.80	3	751	0.40%
2020/03/05	3	81.20	0	0.00	81.10	3	751	0.40%
2020/03/04	6	80.18	7	80.96	81.10	-1	748	-0.13%
2020/03/03	2	80.30	1	80.70	82.70	1	741	0.13%
2020/03/02	3	78.77	2	79.05	78.50	1	730	0.14%
2020/02/27	4	81.03	0	0.00	80.40	4	723	0.55%
2020/02/26	2	85.15	2	85.80	84.20	0	713	0.00%
2020/02/25	1	84.70	0	0.00	85.20	1	709	0.14%
2020/02/24	1	86.20	1	86.70	86.60	0	703	0.00%
2020/02/21	5	88.32	0	0.00	88.40	5	701	0.71%
2020/02/20	0	0.00	3	89.60	89.50	-3	701	-0.43%
2020/02/19	3	88.80	0	0.00	88.90	3	699	0.43%
2020/02/17	0	0.00	1	89.80	89.20	-1	695	-0.14%
2020/02/13	0	0.00	2	91.15	91.40	-2	690	-0.29%
2020/02/12	3	90.93	1	90.70	91.40	2	686	0.29%
2020/02/04	3	93.23	7	93.50	92.10	-4	634	-0.63%
2020/02/03	2	89.45	1	90.70	92.00	1	623	0.16%
2020/01/31	0	0.00	4	92.55	93.60	-4	607	-0.66%
2020/01/30	1	93.00	5	90.32	90.20	-4	583	-0.69%
2020/01/17	3	97.63	1	98.50	97.70	2	550	0.36%
2020/01/16	1	99.40	1	99.10	99.20	0	542	0.00%
2020/01/15	0	0.00	3	97.87	98.70	-3	505	-0.59%
2020/01/14	5	97.64	4	99.53	97.40	1	485	0.21%
2020/01/13	2	93.55	1	93.30	93.60	1	406	0.25%
2020/01/10	0	0.00	2	90.70	91.40	-2	391	-0.51%
2020/01/09	2	90.00	0	0.00	90.00	2	382	0.52%
2020/01/08	1	88.50	5	89.00	89.70	-4	374	-1.07%
2020/01/07	7	91.47	4	89.63	90.10	3	362	0.83%
2020/01/06	2	89.75	5	89.90	90.30	-3	335	-0.89%
2020/01/03	3	89.13	0	0.00	89.90	3	322	0.93%
2020/01/02	2	91.05	1	91.20	90.70	1	299	0.33%
2019/12/31	2	89.65	2	89.90	89.60	0	282	0.00%
2019/12/30	3	87.53	0	0.00	89.50	3	257	1.17%
2019/12/27	0	0.00	1	85.40	85.20	-1	235	-0.42%
2019/12/25	0	0.00	1	83.50	82.60	-1	220	-0.45%
2019/12/24	1	82.90	1	83.70	82.50	0	217	0.00%
2019/12/20	0	0.00	2	83.60	83.80	-2	207	-0.96%
2019/12/19	3	84.63	3	84.97	84.20	0	203	0.00%
2019/12/18	1	82.80	1	82.80	82.60	0	191	0.00%
2019/12/17	1	80.30	3	80.73	82.70	-2	184	-1.08%
2019/12/16	0	0.00	1	77.80	78.60	-1	157	-0.63%
2019/12/13	1	76.50	0	0.00	76.40	1	153	0.65%
2019/12/09	0	0.00	2	77.50	76.50	-2	152	-1.31%
2019/11/19	1	74.50	0	0.00	74.50	1	178	0.56%
2019/11/13	2	77.20	0	0.00	77.20	2	184	1.08%
2019/11/11	0	0.00	1	76.20	75.70	-1	184	-0.54%
2019/10/25	0	0.00	6	75.77	75.70	-6	176	-3.39%
2019/10/18	2	74.20	0	0.00	73.90	2	164	1.22%
2019/10/08	0	0.00	2	72.50	72.20	-2	164	-1.22%
2019/10/04	1	72.80	0	0.00	72.70	1	170	0.59%
2019/10/01	1	73.00	0	0.00	73.00	1	178	0.56%
2019/09/24	1	75.30	0	0.00	75.30	1	206	0.48%
2019/09/17	0	0.00	1	73.20	73.30	-1	204	-0.49%
2019/09/12	1	74.40	0	0.00	74.10	1	205	0.49%
2019/09/10	0	0.00	1	72.90	73.40	-1	206	-0.48%
2019/09/06	0	0.00	1	73.20	73.00	-1	209	-0.48%
2019/08/27	1	72.00	0	0.00	71.90	1	219	0.45%
2019/08/15	0	0.00	1	73.20	73.10	-1	196	-0.51%
2019/08/13	0	0.00	1	74.10	73.60	-1	197	-0.51%
2019/08/06	1	73.80	1	75.00	75.10	0	207	0.00%
2019/08/01	2	77.40	1	77.20	77.80	1	222	0.45%
2019/07/24	1	78.50	0	0.00	78.90	1	244	0.41%
2019/07/17	0	0.00	1	78.00	77.80	-1	247	-0.40%
2019/07/08	0	0.00	2	79.95	79.70	-2	246	-0.81%
2019/07/05	1	79.50	0	0.00	80.30	1	248	0.40%
2019/07/04	1	80.60	0	0.00	79.50	1	249	0.40%
2019/07/03	3	80.13	0	0.00	80.00	3	251	1.19%
2019/07/02	1	78.10	0	0.00	79.00	1	241	0.41%
2019/07/01	0	0.00	3	76.10	75.90	-3	232	-1.29%
2019/06/25	1	75.10	0	0.00	75.00	1	244	0.41%
2019/06/21	0	0.00	1	76.00	75.70	-1	249	-0.40%
2019/06/19	0	0.00	1	75.90	75.80	-1	253	-0.39%
2019/06/18	1	75.20	0	0.00	75.20	1	253	0.39%
2019/06/17	2	75.30	0	0.00	76.00	2	254	0.79%
2019/06/14	2	76.85	0	0.00	76.30	2	259	0.77%
2019/06/13	2	76.50	0	0.00	77.30	2	258	0.77%
2019/06/12	0	0.00	1	74.50	74.60	-1	253	-0.39%
2019/06/10	1	71.60	0	0.00	72.30	1	251	0.40%
2019/05/17	1	72.50	1	72.90	72.50	0	307	0.00%
2019/05/14	1	72.50	0	0.00	73.20	1	345	0.29%
2019/05/13	0	0.00	1	73.80	73.70	-1	346	-0.29%
2019/05/08	1	80.80	0	0.00	79.20	1	336	0.30%
2019/05/02	2	86.10	0	0.00	86.80	2	348	0.57%
2019/04/18	1	88.10	0	0.00	88.10	1	488	0.20%
2019/04/16	1	88.00	0	0.00	88.00	1	493	0.20%
2019/04/09	13	90.13	0	0.00	90.10	13	497	2.61%
2019/03/26	0	0.00	1	87.00	87.60	-1	502	-0.20%
2019/03/21	0	0.00	2	90.25	90.30	-2	538	-0.37%
2019/03/13	1	90.00	0	0.00	90.20	1	626	0.16%
2019/03/12	2	90.70	0	0.00	90.70	2	631	0.32%
2019/03/08	1	90.10	0	0.00	89.60	1	667	0.15%
2019/03/07	1	92.20	0	0.00	91.70	1	694	0.14%
2019/02/27	1	94.00	1	95.80	96.00	0	705	0.00%
2019/02/25	0	0.00	1	97.10	97.50	-1	703	-0.14%
2019/02/22	1	95.10	0	0.00	95.40	1	695	0.14%
2019/02/21	1	94.20	0	0.00	95.40	1	696	0.14%
2019/02/20	1	94.70	3	95.33	94.60	-2	698	-0.29%
2019/02/19	2	97.00	2	96.35	95.80	0	696	0.00%
2019/02/15	0	0.00	1	93.40	93.40	-1	688	-0.15%
2019/02/14	2	95.40	1	93.00	95.20	1	685	0.15%
2019/02/11	1	89.80	0	0.00	89.40	1	661	0.15%
2019/01/28	0	0.00	2	92.20	90.60	-2	672	-0.30%
2019/01/25	1	93.60	0	0.00	92.70	1	667	0.15%
2019/01/24	1	92.50	0	0.00	92.60	1	662	0.15%
2019/01/21	0	0.00	1	91.20	91.30	-1	648	-0.15%
2019/01/18	3	90.77	0	0.00	90.10	3	641	0.47%
2019/01/17	2	91.60	3	93.13	91.20	-1	636	-0.16%
2019/01/16	2	91.85	1	93.40	93.10	1	622	0.16%
2019/01/15	1	90.90	2	90.95	90.00	-1	600	-0.17%
2019/01/11	1	87.80	4	87.95	87.20	-3	572	-0.52%
2019/01/07	1	82.00	0	0.00	82.70	1	539	0.19%
2019/01/03	1	81.40	0	0.00	80.80	1	553	0.18%
2019/01/02	1	82.20	0	0.00	82.10	1	555	0.18%
2018/12/27	0	0.00	1	83.20	82.00	-1	564	-0.18%
2018/12/25	1	82.50	0	0.00	82.30	1	567	0.18%
2018/12/19	0	0.00	1	85.60	84.50	-1	555	-0.18%
2018/12/18	0	0.00	1	86.20	86.50	-1	552	-0.18%
2018/12/17	2	89.20	0	0.00	88.20	2	546	0.37%
2018/12/13	2	89.50	2	89.25	88.00	0	512	0.00%
2018/12/10	1	79.80	6	79.23	78.20	-5	434	-1.15%
2018/12/03	2	78.50	4	78.35	79.00	-2	437	-0.46%
2018/11/29	1	75.10	1	75.50	75.10	0	398	0.00%
2018/11/28	1	74.50	1	74.20	74.50	0	393	0.00%
2018/11/27	0	0.00	16	72.89	73.30	-16	393	-4.07%
2018/11/19	2	72.90	0	0.00	72.90	2	418	0.48%
2018/11/16	1	71.50	0	0.00	71.50	1	422	0.24%
2018/11/15	0	0.00	3	71.70	71.30	-3	428	-0.70%
2018/11/12	0	0.00	11	74.74	74.00	-11	433	-2.54%
2018/11/09	0	0.00	6	81.00	80.30	-6	427	-1.40%
2018/11/08	1	82.80	0	0.00	82.40	1	433	0.23%
2018/11/06	2	82.80	0	0.00	80.30	2	454	0.44%
2018/11/02	6	80.52	0	0.00	80.10	6	514	1.17%
2018/11/01	14	80.09	0	0.00	79.50	14	512	2.73%
2018/10/31	1	77.10	0	0.00	79.00	1	509	0.20%
2018/10/30	2	75.40	0	0.00	75.50	2	505	0.40%
2018/10/19	0	0.00	2	82.00	80.10	-2	493	-0.41%
2018/10/15	0	0.00	1	81.60	81.30	-1	492	-0.20%
2018/10/12	1	78.80	0	0.00	80.00	1	490	0.20%
2018/10/05	0	0.00	2	89.40	87.90	-2	464	-0.43%
2018/10/04	4	93.35	0	0.00	92.90	4	453	0.88%
2018/10/03	4	94.50	0	0.00	94.00	4	449	0.89%
2018/10/02	1	95.50	0	0.00	94.80	1	446	0.22%
2018/09/11	0	0.00	3	96.40	96.50	-3	427	-0.70%
2018/09/10	4	93.88	2	94.35	93.00	2	419	0.48%
2018/09/07	5	101.00	0	0.00	100.00	5	400	1.25%
2018/08/31	1	108.50	0	0.00	108.50	1	370	0.27%
2018/08/30	5	109.00	0	0.00	108.50	5	378	1.32%
2018/08/16	4	117.75	0	0.00	119.00	4	313	1.28%
2018/08/14	5	118.00	2	117.75	117.00	3	297	1.01%
2018/08/13	1	120.50	0	0.00	120.00	1	287	0.35%
2018/08/10	7	128.29	0	0.00	125.50	7	273	2.56%
2018/08/06	0	0.00	4	137.50	137.50	-4	198	-2.02%
2018/08/03	2	137.00	0	0.00	137.00	2	197	1.01%
2018/08/02	0	0.00	1	136.50	136.50	-1	197	-0.51%
2018/07/31	3	134.00	0	0.00	134.00	3	192	1.56%
2018/07/24	6	133.58	0	0.00	133.00	6	192	3.12%
2018/07/23	1	133.00	0	0.00	133.00	1	194	0.51%
2018/07/13	1	135.50	0	0.00	135.50	1	201	0.50%
2018/07/04	0	0.00	2	135.00	132.50	-2	240	-0.83%
2018/06/29	2	138.50	0	0.00	138.50	2	258	0.77%
2018/06/27	1	138.50	0	0.00	138.50	1	257	0.39%
2018/06/25	1	142.00	0	0.00	141.50	1	260	0.38%
2018/06/11	0	0.00	1	143.50	143.50	-1	277	-0.36%
2018/06/08	1	148.00	0	0.00	146.00	1	276	0.36%
2018/06/07	0	0.00	2	146.00	148.50	-2	275	-0.73%
2018/06/05	2	144.00	0	0.00	143.50	2	265	0.75%
2018/05/30	1	142.50	4	142.50	143.00	-3	273	-1.10%
2018/05/24	0	0.00	1	142.50	142.50	-1	282	-0.35%
2018/05/16	0	0.00	1	140.00	139.50	-1	322	-0.31%
2018/05/15	1	141.00	0	0.00	141.00	1	329	0.30%
2018/05/03	1	140.00	0	0.00	139.50	1	336	0.30%
2018/04/24	2	145.50	0	0.00	145.00	2	332	0.60%
2018/04/11	0	0.00	1	147.50	146.00	-1	307	-0.33%
2018/04/03	0	0.00	1	149.00	148.50	-1	312	-0.32%
2018/04/02	1	144.00	1	148.00	148.00	0	306	0.00%
2018/03/08	1	144.50	0	0.00	144.50	1	326	0.31%
2018/03/05	0	0.00	1	145.00	142.50	-1	327	-0.31%
2018/02/26	1	143.00	0	0.00	142.50	1	323	0.31%
2018/02/07	2	144.00	0	0.00	144.00	2	322	0.62%
2018/02/06	1	142.50	0	0.00	141.00	1	329	0.30%
2018/02/05	1	147.50	0	0.00	149.00	1	322	0.31%
2018/01/25	0	0.00	2	156.00	153.50	-2	336	-0.59%
2018/01/18	0	0.00	1	157.50	157.00	-1	353	-0.28%
2018/01/09	2	157.00	2	156.00	157.00	0	382	0.00%
2018/01/08	2	155.00	0	0.00	154.50	2	374	0.53%
2018/01/04	0	0.00	14	152.04	152.50	-14	396	-3.53%
2018/01/03	1	155.50	0	0.00	155.00	1	400	0.25%
2018/01/02	11	154.00	0	0.00	154.00	11	402	2.73%