胡連 (6279)-元大-雙和券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
280張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	152.00	1	152.00	152.00	0	838	0.00%
2024/04/24	1	151.00	0	0.00	151.50	1	840	0.12%
2024/04/16	7.1	150.92	0	0.00	149.50	7.1	836	0.85%
2024/04/15	2	154.50	1	156.00	154.00	1	827	0.12%
2024/04/12	1	156.00	2	155.50	154.50	-1	821	-0.12%
2024/04/11	5	157.50	1	157.00	157.00	4	814	0.49%
2024/04/10	1	160.00	0	0.00	160.50	1	801	0.12%
2024/04/09	6	161.00	0	0.00	160.50	6	798	0.75%
2024/04/03	1	170.00	2	170.25	169.50	-1	771	-0.13%
2024/04/02	2	169.25	1.1	172.86	169.00	0.9	778	0.12%
2024/04/01	2.1	172.90	3	172.00	170.00	-0.9	760	-0.12%
2024/03/28	0	0.00	2	166.25	165.50	-2	691	-0.29%
2024/03/22	0.1	164.00	0	0.00	163.00	0.1	674	0.01%
2024/03/21	0	0.00	1	162.00	163.00	-1	673	-0.15%
2024/03/20	3.1	162.21	2	162.00	161.50	1.1	674	0.16%
2024/03/19	0	0.00	1.2	163.33	163.00	-1.2	671	-0.18%
2024/03/18	0.2	165.00	0	0.00	166.00	0.2	658	0.03%
2024/03/15	0.1	164.50	0	0.00	163.00	0.1	655	0.01%
2024/03/14	0	0.00	1	165.00	164.50	-1	654	-0.15%
2024/03/13	0	0.00	2	169.75	170.50	-2	644	-0.31%
2024/03/12	2	167.00	3	166.00	167.00	-1	606	-0.16%
2024/03/11	1.1	160.95	0	0.00	160.00	1.1	594	0.19%
2024/03/08	0	0.00	2	161.00	161.00	-2	598	-0.33%
2024/03/06	0.3	170.00	1	169.50	169.50	-0.7	575	-0.12%
2024/03/05	0	0.00	5	167.30	167.50	-5	553	-0.90%
2024/03/04	2	166.75	1	167.00	166.50	1	543	0.18%
2024/03/01	1	167.50	2	167.00	167.50	-1	536	-0.19%
2024/02/29	3.3	167.26	3	166.67	167.50	0.3	530	0.06%
2024/02/27	0	0.00	1	156.50	159.50	-1	458	-0.22%
2024/02/23	0	0.00	1	158.00	156.50	-1	463	-0.22%
2024/02/21	0	0.00	0.3	158.00	159.00	-0.3	468	-0.06%
2024/02/19	0.6	159.35	2	161.00	160.50	-1.4	471	-0.30%
2024/02/16	0.4	159.00	2.2	159.45	159.00	-1.8	457	-0.39%
2024/02/15	0	154.00	5	154.00	154.50	-5	442	-1.13%
2024/02/02	0	0.00	3	150.50	151.00	-3	454	-0.66%
2024/02/01	1	150.00	1	150.50	150.50	0	482	0.00%
2024/01/31	6	150.50	0	0.00	150.00	6	508	1.18%
2024/01/30	2	151.75	0	0.00	151.50	2	524	0.38%
2024/01/29	1	152.00	0	0.00	152.00	1	538	0.19%
2024/01/24	0	0.00	0.1	153.50	154.00	-0.1	563	-0.01%
2024/01/23	0	153.50	2	153.00	152.50	-2	581	-0.34%
2024/01/22	0	0.00	1	154.00	153.00	-1	596	-0.17%
2024/01/19	0	0.00	0	153.63	154.00	0	604	-0.01%
2024/01/18	3	155.83	1	155.00	154.50	2	606	0.33%
2024/01/17	0	0.00	1	157.00	156.00	-1	605	-0.17%
2024/01/16	0	0.00	0.1	153.00	152.50	-0.1	597	-0.01%
2024/01/12	2	153.50	1	153.00	151.50	1	606	0.16%
2024/01/11	0	0.00	0	153.00	153.00	0	614	0.00%
2024/01/10	0	0.00	0	154.00	152.50	0	630	0.00%
2024/01/08	0	0.00	0	158.50	158.00	0	632	0.00%
2024/01/05	4	160.00	4	160.13	158.50	0	633	0.00%
2024/01/04	0	0.00	1	158.50	157.00	-1	628	-0.16%
2024/01/03	0	0.00	0.1	157.50	158.50	-0.1	660	-0.01%
2024/01/02	1	160.00	0	158.25	158.00	1	678	0.14%
2023/12/28	0.1	157.50	5	157.90	158.50	-4.9	811	-0.61%
2023/12/25	0	155.50	0	0.00	154.00	0	828	0.00%
2023/12/20	1	154.50	0	0.00	154.00	1	841	0.12%
2023/12/19	1.2	151.93	0	0.00	152.00	1.2	840	0.14%
2023/12/18	2	155.00	0	0.00	154.50	2	841	0.24%
2023/12/13	1	155.00	0	0.00	154.50	1	844	0.12%
2023/12/12	0.2	155.00	0	0.00	154.50	0.2	859	0.02%
2023/12/06	0	0.00	2.1	156.52	156.50	-2.1	884	-0.24%
2023/12/05	0	157.00	8	157.19	157.50	-8	909	-0.88%
2023/12/04	0	0.00	3	158.83	158.50	-3	909	-0.33%
2023/12/01	0.1	161.50	1	161.50	161.50	-0.9	912	-0.10%
2023/11/30	0	0.00	1	160.00	160.50	-1	910	-0.11%
2023/11/28	1	160.50	0	0.00	160.50	1	910	0.11%
2023/11/27	0	0.00	1	158.50	158.50	-1	908	-0.11%
2023/11/24	1	158.50	0	0.00	158.00	1	902	0.11%
2023/11/21	0.3	158.00	1	158.50	157.50	-0.7	894	-0.08%
2023/11/20	2	158.00	1	156.50	157.00	1	894	0.11%
2023/11/16	1	157.00	5	156.00	157.00	-4	901	-0.44%
2023/11/14	0	0.00	0	155.50	154.50	0	900	0.00%
2023/11/10	1.2	157.08	0	0.00	156.00	1.2	897	0.13%
2023/11/09	0	156.50	5	157.50	157.50	-5	888	-0.56%
2023/11/08	0	0.00	9	156.72	156.50	-9	871	-1.03%
2023/11/07	0	0.00	0	152.00	152.00	0	858	0.00%
2023/11/02	0	0.00	8	147.63	147.00	-8	903	-0.89%
2023/10/31	6.1	142.13	7.1	138.03	138.00	-1	895	-0.11%
2023/10/30	2	142.50	0	0.00	142.50	2	901	0.22%
2023/10/27	0	0.00	1	147.00	147.00	-1	906	-0.11%
2023/10/26	1	153.00	0	0.00	151.50	1	911	0.11%
2023/10/24	0	0.00	1	150.50	152.00	-1	980	-0.10%
2023/10/23	0	0.00	1	150.50	149.00	-1	992	-0.10%
2023/10/20	6	150.25	0	150.00	149.50	6	1,007	0.59%
2023/10/19	0	0.00	0.1	152.50	153.00	-0.1	1,021	-0.01%
2023/10/18	7	150.79	0	0.00	152.00	7	1,035	0.68%
2023/10/17	3	154.00	0	0.00	154.00	3	1,039	0.29%
2023/10/16	2	154.50	0	0.00	153.00	2	1,047	0.19%
2023/10/13	0	0.00	1	154.50	154.00	-1	1,056	-0.09%
2023/10/12	0.2	154.00	0	0.00	154.50	0.2	1,074	0.02%
2023/10/11	4.2	151.96	3	153.83	151.00	1.2	1,081	0.11%
2023/10/06	4	157.63	1	157.00	158.00	3	1,065	0.28%
2023/10/05	4.1	159.61	2	159.00	158.00	2.1	1,054	0.20%
2023/10/04	3	155.33	4	156.13	158.00	-1	979	-0.10%
2023/10/03	7	153.36	0	0.00	153.00	7	939	0.75%
2023/10/02	1	154.00	5	151.80	153.50	-4	984	-0.41%
2023/09/27	3	147.83	0.1	148.00	148.00	2.9	1,023	0.28%
2023/09/26	1	150.50	0	0.00	149.00	1	1,084	0.09%
2023/09/25	1	150.00	3	151.50	151.50	-2	1,129	-0.18%
2023/09/21	1	147.50	0	0.00	147.50	1	1,159	0.09%
2023/09/20	1	149.00	1	149.00	149.00	0	1,173	0.00%
2023/09/15	2	148.75	0	0.00	149.50	2	1,271	0.16%
2023/09/14	2	153.50	3	152.83	152.50	-1	1,339	-0.07%
2023/09/13	0	0.00	1	153.00	153.50	-1	1,438	-0.07%
2023/09/12	0	0.00	1.2	151.92	150.50	-1.2	1,471	-0.08%
2023/09/11	1	149.00	0.2	149.50	149.00	0.8	1,520	0.05%
2023/09/08	1.4	151.36	2.1	153.68	150.00	-0.7	1,575	-0.04%
2023/09/06	1	148.50	5	149.00	148.50	-4	1,924	-0.21%
2023/09/05	1	146.00	1	146.00	147.50	0	2,088	0.00%
2023/09/04	0	146.00	5	147.00	146.50	-5	2,091	-0.24%
2023/09/01	0.1	143.50	0	143.50	143.50	0.1	2,093	0.00%
2023/08/31	0	0.00	1	143.50	144.50	-1	2,106	-0.05%
2023/08/29	1	139.50	1	140.00	140.00	0	2,141	0.00%
2023/08/25	0	0.00	3	141.67	141.00	-3	2,161	-0.14%
2023/08/23	5	141.50	0	0.00	141.50	5	2,187	0.23%
2023/08/22	1	145.50	0	0.00	146.50	1	2,190	0.05%
2023/08/14	5	143.50	0	0.00	143.50	5	2,216	0.23%
2023/08/11	0	0.00	1	147.00	147.00	-1	2,211	-0.05%
2023/08/10	0	148.00	0	0.00	148.50	0	2,203	0.00%
2023/08/09	2	148.76	10	147.85	147.00	-8	2,195	-0.36%
2023/08/08	20	151.73	10	150.50	150.00	10	2,175	0.46%
2023/08/02	1	159.50	0	0.00	153.00	1	2,161	0.05%
2023/07/31	0	0.00	0.3	159.83	158.00	-0.3	2,123	-0.01%
2023/07/28	1.1	158.05	0	0.00	158.50	1.1	2,109	0.05%
2023/07/27	0	0.00	4	156.13	158.50	-4	2,078	-0.19%
2023/07/26	1	156.50	0	0.00	154.50	1	2,048	0.05%
2023/07/25	0.3	157.00	1.2	156.21	155.50	-0.9	2,037	-0.04%
2023/07/24	5	150.50	5	152.10	153.00	0	2,022	0.00%
2023/07/20	0.1	157.50	0	0.00	158.50	0.1	2,007	0.00%
2023/07/19	1.1	160.26	1	161.50	156.50	0.1	1,990	0.00%
2023/07/18	2	161.50	0	0.00	160.50	2	1,993	0.10%
2023/07/17	0	0.00	1	164.00	163.50	-1	1,985	-0.05%
2023/07/14	2.2	164.53	0	0.00	164.50	2.2	1,971	0.11%
2023/07/13	0	0.00	1	163.50	162.00	-1	1,963	-0.05%
2023/07/12	0	0.00	0.2	161.83	161.00	-0.2	1,955	-0.01%
2023/07/11	0.1	163.50	1	162.00	162.50	-0.9	1,959	-0.05%
2023/07/10	0	0.00	1	162.00	161.50	-1	1,959	-0.05%
2023/07/07	10	162.90	5.1	164.44	160.50	4.9	1,987	0.25%
2023/07/06	2	169.75	1	167.50	167.50	1	1,943	0.05%
2023/07/05	1	169.50	0	0.00	168.50	1	1,926	0.05%
2023/07/04	7.1	168.30	0	0.00	167.00	7.1	1,906	0.37%
2023/07/03	1.1	169.18	0	0.00	169.00	1.1	1,845	0.06%
2023/06/30	1	166.50	1	167.50	166.50	0	1,822	0.00%
2023/06/29	0	0.00	1	166.50	167.00	-1	1,815	-0.06%
2023/06/28	1	163.50	0	0.00	164.00	1	1,814	0.06%
2023/06/27	3	164.33	2	166.00	165.00	1	1,834	0.05%
2023/06/26	2	167.00	2	167.75	167.00	0	1,857	0.00%
2023/06/21	1	171.50	2	170.50	169.50	-1	1,870	-0.05%
2023/06/20	15	167.37	12	169.50	167.50	3	1,874	0.16%
2023/06/19	3.3	171.71	0.1	171.00	175.50	3.2	1,807	0.18%
2023/06/16	3.2	167.70	0	0.00	167.00	3.2	1,705	0.19%
2023/06/15	1	171.00	3	169.83	171.00	-2	1,657	-0.12%
2023/06/14	1	174.00	25	174.82	172.50	-24	1,612	-1.49%
2023/06/13	0	0.00	11.1	169.62	174.00	-11.1	1,567	-0.71%
2023/06/12	5	168.10	13	167.92	167.00	-8	1,420	-0.56%
2023/06/09	1	158.00	24	159.06	161.00	-23	1,220	-1.88%
2023/06/08	0	0.00	3	150.00	148.50	-3	1,064	-0.28%
2023/06/07	1	149.00	2	148.50	149.00	-1	1,086	-0.09%
2023/06/06	1	148.00	5	148.30	147.50	-4	1,110	-0.36%
2023/06/05	2	150.00	3	151.17	149.50	-1	1,115	-0.09%
2023/06/02	10	150.35	5	150.00	149.50	5	1,164	0.43%
2023/06/01	2	149.00	9	148.94	148.00	-7	1,149	-0.61%
2023/05/31	1	147.00	11	146.73	146.50	-10	1,144	-0.87%
2023/05/30	2	146.75	4	147.00	147.00	-2	1,139	-0.18%
2023/05/29	4	147.00	12	146.46	146.00	-8	1,135	-0.70%
2023/05/26	0	144.50	1	144.00	143.00	-1	1,131	-0.09%
2023/05/25	0	145.00	5	145.00	144.00	-5	1,131	-0.44%
2023/05/24	1	144.01	0	0.00	143.50	1	1,141	0.09%
2023/05/23	0	0.00	3	145.17	144.00	-3	1,150	-0.26%
2023/05/22	4	143.00	1	144.00	143.00	3	1,157	0.26%
2023/05/18	0	0.00	3	142.67	144.00	-3	1,181	-0.25%
2023/05/15	2	143.00	0	0.00	141.00	2	1,210	0.17%
2023/05/12	1	141.50	10	141.50	141.00	-9	1,225	-0.73%
2023/05/11	3	140.67	1	140.50	140.00	2	1,244	0.16%
2023/05/09	1	143.50	1	142.00	141.50	0	1,269	0.00%
2023/05/08	0	0.00	1	140.00	138.50	-1	1,282	-0.08%
2023/05/05	0	0.00	5	139.00	139.50	-5	1,349	-0.37%
2023/05/04	0	139.50	0	0.00	138.50	0	1,393	0.00%
2023/05/02	1	139.00	0	0.00	138.50	1	1,515	0.07%
2023/04/28	0	0.00	5	137.50	137.00	-5	1,550	-0.32%
2023/04/27	10	134.50	30	134.67	134.50	-20	1,551	-1.29%
2023/04/26	20	132.50	0	0.00	135.00	20	1,552	1.29%
2023/04/25	13	133.88	1	133.50	133.00	12	1,547	0.78%
2023/04/21	7	141.00	20	139.50	139.00	-13	1,536	-0.85%
2023/04/20	12	142.50	0	0.00	142.50	12	1,539	0.78%
2023/04/19	5	144.20	0	0.00	143.00	5	1,556	0.32%
2023/04/18	3	146.00	0	0.00	145.00	3	1,556	0.19%
2023/04/17	3	147.33	1	147.50	147.50	2	1,561	0.13%
2023/04/13	1	146.00	11	145.50	145.00	-10	1,577	-0.63%
2023/04/12	10	147.50	13	145.88	147.50	-3	1,598	-0.19%
2023/04/11	20	143.50	0	0.00	144.50	20	1,602	1.25%
2023/04/10	4	142.88	1	145.50	142.50	3	1,632	0.18%
2023/04/07	6	144.00	5	144.50	144.00	1	1,632	0.06%
2023/04/06	0	0.00	1	142.50	142.50	-1	1,627	-0.06%
2023/03/31	10	142.95	6	143.58	142.50	4	1,642	0.24%
2023/03/30	0	143.50	0	0.00	142.00	0	1,643	0.00%
2023/03/29	20	142.25	1	143.50	143.50	19	1,652	1.15%
2023/03/28	7	141.36	41	141.73	141.50	-34	1,664	-2.04%
2023/03/27	7.2	143.89	2	144.50	144.00	5.2	1,639	0.32%
2023/03/24	4	147.75	8	148.75	148.00	-4	1,622	-0.25%
2023/03/23	43	143.48	1	143.50	146.00	42	1,631	2.57%
2023/03/22	1	147.00	3	148.83	148.00	-2	1,658	-0.12%
2023/03/21	1	147.50	20	147.50	146.50	-19	1,698	-1.12%
2023/03/20	1	147.00	0	0.00	147.00	1	1,796	0.06%
2023/03/17	12	146.42	0	0.00	146.00	12	1,862	0.64%
2023/03/16	11	143.14	0	0.00	143.50	11	1,878	0.59%
2023/03/15	14.1	147.85	1	147.00	146.50	13.1	1,891	0.69%
2023/03/14	8	145.31	1	145.50	145.00	7	1,903	0.37%
2023/03/13	3	146.83	0	0.00	148.00	3	1,932	0.16%
2023/03/10	10.2	150.02	0	0.00	149.50	10.2	1,985	0.51%
2023/03/09	0.2	155.00	0	0.00	154.00	0.2	1,996	0.01%
2023/03/07	0	0.00	8	158.19	159.00	-8	2,009	-0.40%
2023/03/06	0	0.00	2	156.00	155.50	-2	1,987	-0.10%
2023/03/03	1	153.00	0	0.00	153.00	1	2,006	0.05%
2023/03/02	1	153.50	0	0.00	154.50	1	2,041	0.05%
2023/03/01	5	153.30	2	152.50	153.50	3	2,072	0.14%
2023/02/24	0.2	154.95	0	157.50	153.50	0.2	2,105	0.01%
2023/02/23	0	0.00	1	156.00	156.50	-1	2,148	-0.05%
2023/02/22	11	155.32	0	0.00	155.00	11	2,276	0.48%
2023/02/21	10	159.40	4	159.75	159.00	6	2,384	0.25%
2023/02/20	0	0.00	1	159.00	158.50	-1	2,453	-0.04%
2023/02/17	1	156.50	0	0.00	156.50	1	2,516	0.04%
2023/02/16	1	159.00	6	158.00	158.50	-5	2,595	-0.19%
2023/02/15	1	155.50	1	156.00	155.50	0	2,749	0.00%
2023/02/14	2	155.75	20	155.50	155.00	-18	2,910	-0.62%
2023/02/10	0	156.00	1	159.00	154.50	-1	2,979	-0.03%
2023/02/09	0.2	159.00	0	158.00	158.00	0.2	2,982	0.01%
2023/02/08	1.2	158.50	0	0.00	158.50	1.2	2,972	0.04%
2023/02/07	2	158.50	7.1	158.92	158.50	-5.1	2,968	-0.17%
2023/02/06	1	159.50	4	160.00	158.00	-3	3,001	-0.10%
2023/02/03	6	158.50	5	158.10	160.50	1	3,011	0.03%
2023/02/02	3	155.00	0	0.00	157.00	3	2,963	0.10%
2023/02/01	1.1	154.85	2	155.25	156.00	-0.9	2,941	-0.03%
2023/01/31	33	154.42	37	155.24	154.50	-4	2,923	-0.14%
2023/01/30	1	149.00	6	149.25	150.00	-5	2,889	-0.17%
2023/01/16	1	142.00	1	142.50	142.00	0	2,897	0.00%
2023/01/12	4	143.25	2	143.00	142.50	2	2,963	0.07%
2023/01/11	6	143.33	2	143.00	143.00	4	2,997	0.13%
2023/01/10	0	0.00	5	145.50	143.00	-5	3,038	-0.16%
2023/01/09	1	144.00	0	0.00	144.00	1	3,079	0.03%
2023/01/06	2	143.50	2	141.50	143.50	0	3,152	0.00%
2023/01/05	2	143.00	0	0.00	142.00	2	3,218	0.06%
2022/12/30	0	0.00	3	144.50	144.50	-3	3,348	-0.09%
2022/12/29	4	139.00	3	139.83	140.50	1	3,394	0.03%
2022/12/28	25.2	143.55	4	143.25	142.50	21.2	3,414	0.62%
2022/12/26	0	0.00	1	148.50	147.50	-1	3,520	-0.03%
2022/12/23	11	149.05	1	149.50	149.50	10	3,594	0.28%
2022/12/22	2	146.50	5	151.00	152.00	-3	3,687	-0.08%
2022/12/21	0	146.00	1	149.00	145.50	-1	3,799	-0.03%
2022/12/20	11.1	149.07	3	155.83	147.50	8.1	3,881	0.21%
2022/12/19	2	157.50	8	157.00	154.00	-6	3,924	-0.15%
2022/12/16	3	157.67	0	0.00	157.50	3	4,009	0.07%
2022/12/15	2	163.75	2	163.50	161.50	0	4,035	0.00%
2022/12/14	14	163.61	9	164.72	161.50	5	4,039	0.12%
2022/12/13	3	159.83	2	160.25	161.50	1	4,078	0.02%
2022/12/12	19	162.63	23	163.00	161.50	-4	4,189	-0.10%
2022/12/09	6	160.75	1	157.50	157.50	5	4,154	0.12%
2022/12/08	2	154.50	8	154.75	158.00	-6	4,230	-0.14%
2022/12/07	4	154.00	10	153.90	152.00	-6	4,336	-0.14%
2022/12/06	7	158.93	1	159.50	157.50	6	4,560	0.13%
2022/12/05	13	161.27	4	161.25	161.00	9	4,679	0.19%
2022/12/02	8.2	159.15	13	159.58	160.50	-4.8	4,656	-0.10%
2022/12/01	2	157.25	2	158.00	156.00	0	4,606	0.00%
2022/11/30	1	154.00	1	155.50	155.50	0	4,587	0.00%
2022/11/29	5.3	153.53	4	153.50	153.50	1.3	4,573	0.03%
2022/11/28	5	155.80	3	155.67	156.00	2	4,577	0.04%
2022/11/25	2	156.00	11	154.68	154.00	-9	4,636	-0.19%
2022/11/24	3	156.00	6	155.25	154.00	-3	4,728	-0.06%
2022/11/23	2	153.75	6	154.00	153.50	-4	4,720	-0.08%
2022/11/22	1	152.00	0	0.00	152.50	1	4,731	0.02%
2022/11/21	1	154.50	2	154.25	152.00	-1	4,754	-0.02%
2022/11/18	22	156.70	11	155.68	155.00	11	4,805	0.23%
2022/11/17	7	153.07	7.1	151.29	153.50	-0.1	4,759	0.00%
2022/11/16	6	143.33	11	145.14	145.50	-5	4,683	-0.11%
2022/11/15	16	142.09	2	142.50	143.00	14	4,668	0.30%
2022/11/14	11	143.77	2	144.50	145.00	9	4,653	0.19%
2022/11/11	13.1	143.96	2.1	144.49	143.00	11	4,581	0.24%
2022/11/10	13	159.50	6	157.25	149.50	7	4,423	0.16%
2022/11/09	2	158.75	3	157.33	156.50	-1	4,272	-0.02%
2022/11/08	1	157.50	2	157.50	157.00	-1	4,235	-0.02%
2022/11/07	1	154.50	1	156.00	155.00	0	4,268	0.00%
2022/11/03	2	154.00	2	154.00	155.00	0	4,460	0.00%
2022/11/02	3	152.83	10	154.35	154.50	-7	4,608	-0.15%
2022/11/01	2	150.50	3.1	150.34	152.00	-1.1	4,708	-0.02%
2022/10/28	0.1	144.25	0	0.00	140.50	0.1	4,707	0.00%
2022/10/27	7	143.36	0	0.00	146.00	7	4,721	0.15%
2022/10/26	2	139.25	2	139.00	140.50	0	4,732	0.00%
2022/10/25	4	145.00	2	142.75	142.50	2	4,700	0.04%
2022/10/21	1	147.50	1	147.50	147.00	0	4,803	0.00%
2022/10/20	2	152.75	2	152.00	151.00	0	4,895	0.00%
2022/10/19	1	153.50	1	155.00	153.50	0	4,870	0.00%
2022/10/18	3	152.17	3	152.67	152.50	0	4,886	0.00%
2022/10/17	2	149.75	4	151.75	152.50	-2	4,892	-0.04%
2022/10/14	15	156.30	14	157.36	151.00	1	4,894	0.02%
2022/10/13	4	160.00	8	157.94	153.50	-4	4,892	-0.08%
2022/10/12	5	167.50	6	166.08	165.50	-1	4,911	-0.02%
2022/10/11	9	173.44	8	172.31	168.00	1	5,023	0.02%
2022/10/07	4	175.38	2	176.50	175.50	2	5,098	0.04%
2022/10/06	6	175.75	7	175.14	176.00	-1	5,171	-0.02%
2022/10/05	1	172.50	3	172.67	169.00	-2	5,316	-0.04%
2022/10/04	9	174.56	7.1	176.17	173.50	1.9	5,496	0.03%
2022/10/03	3	166.83	2	168.76	171.00	1	5,563	0.02%
2022/09/30	5	163.50	2	164.50	166.50	3	5,865	0.05%
2022/09/29	1	166.00	2	167.01	168.00	-1	5,992	-0.02%
2022/09/28	4	167.25	2	163.00	159.50	2	5,920	0.03%
2022/09/27	3	166.17	6	166.50	165.50	-3	5,818	-0.05%
2022/09/26	8	170.00	8	170.75	166.00	0	5,764	0.00%
2022/09/23	14	180.35	9	176.22	173.00	5	5,737	0.09%
2022/09/22	2	178.25	3	182.00	181.00	-1	5,659	-0.02%
2022/09/21	4	176.63	3	176.83	178.00	1	5,601	0.02%
2022/09/20	6	178.33	6	178.58	178.00	0	5,585	0.00%
2022/09/19	24	178.48	24	176.38	179.50	0	5,479	0.00%
2022/09/16	3	173.17	4	172.63	172.50	-1	5,348	-0.02%
2022/09/15	7	178.07	16	173.94	172.00	-9	5,335	-0.17%
2022/09/14	9	175.89	15	179.14	181.50	-6	5,220	-0.12%
2022/09/13	5	176.70	7	177.14	177.00	-2	5,125	-0.04%
2022/09/12	6	164.42	9	164.94	167.00	-3	4,977	-0.06%
2022/09/08	2	160.00	1	161.00	158.00	1	4,894	0.02%
2022/09/07	2	154.25	1	156.50	158.00	1	4,884	0.02%
2022/09/06	3	155.17	0	0.00	155.00	3	4,881	0.06%
2022/09/05	2	158.25	2	157.50	156.50	0	4,868	0.00%
2022/09/02	2	162.50	2	160.75	159.00	0	4,847	0.00%
2022/09/01	5	163.10	6	163.83	160.00	-1	4,838	-0.02%
2022/08/31	2	164.00	6	164.92	166.00	-4	4,761	-0.08%
2022/08/30	1	157.00	0	0.00	160.50	1	4,645	0.02%
2022/08/29	6	156.17	6	157.17	157.00	0	4,616	0.00%
2022/08/26	3	161.00	8	160.19	157.50	-5	4,581	-0.11%
2022/08/25	12	161.63	10	163.05	162.00	2	4,551	0.04%
2022/08/24	1	157.50	5	158.80	154.00	-4	4,485	-0.09%
2022/08/23	3	154.33	1	154.50	153.50	2	4,402	0.05%
2022/08/22	6	151.67	1	150.00	148.50	5	4,371	0.11%
2022/08/19	11	153.59	1	154.50	154.50	10	4,350	0.23%
2022/08/18	0	0.00	1	148.98	148.50	-1	4,297	-0.02%
2022/08/17	1	146.00	2	147.50	146.00	-1	4,302	-0.02%
2022/08/16	3	146.83	2	147.74	146.50	1	4,301	0.02%
2022/08/15	2	146.00	1	147.50	148.00	1	4,279	0.02%
2022/08/12	2	146.75	3	147.17	148.00	-1	4,306	-0.02%
2022/08/11	11	145.23	13	148.31	145.50	-2	4,257	-0.05%
2022/08/10	1	158.00	0	0.00	157.00	1	4,070	0.02%
2022/08/09	15	162.53	9	161.78	160.00	6	4,052	0.15%
2022/08/08	27	160.54	27.1	161.06	163.50	-0.1	3,884	0.00%
2022/08/05	3	154.17	2	153.75	155.00	1	3,739	0.03%
2022/08/04	2	150.75	0	0.00	151.00	2	3,714	0.05%
2022/08/03	1	153.50	1	153.00	149.50	0	3,674	0.00%
2022/07/29	12	153.21	13	151.85	151.50	-1	3,587	-0.03%
2022/07/28	10	152.30	4	149.13	149.50	6	3,544	0.17%
2022/07/27	6	156.33	8	156.75	156.50	-2	3,435	-0.06%
2022/07/26	0	0.00	1	148.00	147.00	-1	3,316	-0.03%
2022/07/25	3	149.17	3	150.50	151.00	0	3,297	0.00%
2022/07/22	0	0.00	1.1	150.50	145.50	-1.1	3,239	-0.03%
2022/07/21	12	147.88	10	147.30	149.00	2	3,191	0.06%
2022/07/20	6	148.58	4	148.51	150.50	2	3,130	0.06%
2022/07/19	4	146.63	3	145.99	146.00	1	3,039	0.03%
2022/07/18	7	144.07	10	148.00	151.00	-3	2,947	-0.10%
2022/07/15	7	151.07	7	151.50	148.00	0	2,779	0.00%
2022/07/14	1	158.50	2	157.22	156.50	-1	2,634	-0.04%
2022/07/13	18	158.17	24	156.58	153.50	-6	2,511	-0.24%
2022/07/12	17	151.24	22	152.05	151.00	-5	2,290	-0.22%
2022/07/11	8	149.31	6	150.00	150.00	2	2,051	0.10%
2022/07/08	19	146.29	37	148.05	147.00	-18	1,886	-0.95%
2022/07/07	11	137.86	16	138.16	141.00	-5	1,525	-0.33%
2022/07/06	1	128.00	7	129.00	128.50	-6	1,323	-0.45%
2022/07/05	5	125.00	0	0.00	126.50	5	1,293	0.39%
2022/07/04	6	129.75	7	129.64	128.50	-1	1,267	-0.08%
2022/07/01	2	127.00	8	128.25	125.00	-6	1,241	-0.48%
2022/06/30	6	124.50	0	0.00	126.00	6	1,203	0.50%
2022/06/24	4	132.75	3	129.50	130.00	1	1,232	0.08%
2022/06/23	1	126.50	1	130.50	131.50	0	1,194	0.00%
2022/06/22	1	124.50	14	125.86	127.00	-13	1,138	-1.14%
2022/06/21	1	123.50	7	122.29	125.50	-6	1,112	-0.54%
2022/06/20	14	124.18	2	133.50	121.50	12	1,071	1.12%
2022/06/17	3	130.83	2	132.50	134.50	1	961	0.10%
2022/06/16	2	131.75	2	132.00	128.00	0	894	0.00%
2022/06/15	0	0.00	3	132.17	131.00	-3	875	-0.34%
2022/06/14	0	128.50	11	130.50	131.00	-11	861	-1.28%
2022/06/13	4	127.75	2	128.50	128.50	2	855	0.23%
2022/06/10	1	131.50	5	131.80	132.00	-4	852	-0.47%
2022/06/09	0	130.50	8	131.50	130.50	-8	832	-0.96%
2022/06/08	15	126.50	0	0.00	126.00	15	810	1.85%
2022/06/06	5	126.80	1	126.00	125.50	4	793	0.50%
2022/06/01	0	0.00	14	130.04	129.50	-14	765	-1.83%
2022/05/31	0	0.00	2	126.75	126.00	-2	719	-0.28%
2022/05/30	4	126.13	1	126.50	127.00	3	711	0.42%
2022/05/27	8	124.56	17	126.29	125.00	-9	694	-1.30%
2022/05/26	0	0.00	1	121.50	121.50	-1	648	-0.15%
2022/05/25	0	0.00	2	122.25	120.50	-2	636	-0.31%
2022/05/24	0	0.00	1	119.00	117.50	-1	608	-0.16%
2022/05/23	2.5	117.60	0	0.00	117.50	2.5	593	0.42%
2022/05/20	4	118.38	5	121.00	117.00	-1	585	-0.17%
2022/05/19	0	0.00	1.1	114.14	114.50	-1.1	531	-0.21%
2022/05/18	0	114.00	0	0.00	114.00	0	527	0.00%
2022/05/17	2	113.75	8	113.31	113.50	-6	519	-1.15%
2022/05/16	0	0.00	3	110.67	107.50	-3	510	-0.59%
2022/05/12	0	0.00	1	107.50	105.00	-1	511	-0.20%
2022/05/11	0	106.00	5	107.00	106.50	-5	513	-0.97%
2022/05/10	1	101.50	0	0.00	103.00	1	510	0.20%
2022/05/09	6	102.92	0	0.00	103.00	6	505	1.19%
2022/05/06	1	105.00	0	0.00	106.00	1	506	0.20%
2022/05/05	1	109.01	0	0.00	108.50	1	511	0.20%
2022/05/04	0	0.00	6	105.92	108.00	-6	511	-1.17%
2022/05/03	5	102.50	1	102.50	102.50	4	508	0.79%
2022/04/28	0	0.00	6	105.00	104.50	-6	513	-1.17%
2022/04/27	6	100.92	1	103.00	103.00	5	514	0.97%
2022/04/25	5	108.00	0	0.00	108.00	5	511	0.98%
2022/04/22	1	112.50	1	113.00	112.50	0	507	0.00%
2022/04/18	5	114.50	0	0.00	113.50	5	556	0.90%
2022/04/14	5	118.00	1	118.50	117.50	4	576	0.69%
2022/04/12	1	116.50	0	0.00	116.50	1	606	0.16%
2022/04/08	6	121.25	0	0.00	121.50	6	604	0.99%
2022/04/07	7	123.22	8	127.44	122.50	-1	601	-0.16%
2022/04/06	1	123.01	1	124.00	122.50	0	587	0.00%
2022/04/01	1	125.50	0	0.00	124.50	1	640	0.16%
2022/03/31	10	124.70	2	127.50	123.50	8	707	1.13%
2022/03/30	3	129.67	6	130.50	128.50	-3	704	-0.43%
2022/03/29	1.5	124.66	6	123.92	125.00	-4.5	676	-0.66%
2022/03/25	1	120.00	0	0.00	118.00	1	708	0.14%
2022/03/24	1	119.00	0	0.00	120.50	1	733	0.14%
2022/03/23	0	0.00	1	119.50	119.00	-1	745	-0.13%
2022/03/21	0	0.00	1	119.50	118.50	-1	804	-0.12%
2022/03/17	0	0.00	5	118.50	119.00	-5	834	-0.60%
2022/03/16	0	0.00	2	112.00	112.00	-2	834	-0.24%
2022/03/15	5	114.00	0	0.00	113.50	5	843	0.59%
2022/03/14	1	117.50	0	0.00	117.00	1	870	0.11%
2022/03/11	0	0.00	5	119.00	119.50	-5	874	-0.57%
2022/03/08	6	114.50	2	113.50	113.50	4	890	0.45%
2022/03/07	6	119.00	4	119.38	119.00	2	887	0.23%
2022/03/02	4	123.50	0	0.00	126.00	4	938	0.43%
2022/02/24	1	123.50	2	123.50	123.50	-1	958	-0.10%
2022/02/23	0	128.00	7	127.57	128.50	-7	960	-0.73%
2022/02/22	11	124.41	0	0.00	123.50	11	965	1.14%
2022/02/21	0	0.00	3	126.33	127.50	-3	970	-0.31%
2022/02/18	1	124.00	0	0.00	125.50	1	993	0.10%
2022/02/15	1	127.50	0	0.00	126.00	1	1,158	0.09%
2022/02/09	0	0.00	1	131.00	132.50	-1	1,274	-0.08%
2022/02/07	1	126.50	15	128.00	129.50	-14	1,303	-1.07%
2022/01/26	5	123.00	1	124.00	124.00	4	1,320	0.30%
2022/01/25	5	123.50	0	0.00	123.00	5	1,351	0.37%
2022/01/24	5	125.00	0	0.00	125.50	5	1,375	0.36%
2022/01/21	1	127.00	0	0.00	126.00	1	1,395	0.07%
2022/01/19	2	130.00	1	130.50	130.00	1	1,462	0.07%
2022/01/18	1	132.00	0	0.00	131.50	1	1,526	0.07%
2022/01/13	1	132.50	0	0.00	131.00	1	1,599	0.06%
2022/01/11	3	139.67	0.4	136.50	136.00	2.6	1,656	0.16%
2022/01/06	0	0.00	1	143.50	140.50	-1	1,622	-0.06%
2022/01/05	0	142.00	3	141.33	142.50	-3	1,609	-0.19%
2022/01/04	1.1	140.45	0	0.00	140.50	1.1	1,600	0.07%
2022/01/03	0	0.00	1	138.50	140.50	-1	1,598	-0.06%
2021/12/30	2	139.00	0	0.00	140.00	2	1,592	0.13%
2021/12/28	21	145.57	18	140.25	140.50	3	1,578	0.19%
2021/12/27	1	145.01	1	140.15	142.50	0	1,527	0.00%
2021/12/24	1	138.00	1	140.50	138.00	0	1,461	0.00%
2021/12/23	2.2	137.73	25	138.00	137.50	-22.8	1,444	-1.58%
2021/12/22	1	141.00	3	140.17	140.00	-2	1,422	-0.14%
2021/12/21	25	143.90	4	140.38	140.00	21	1,415	1.48%
2021/12/17	1	139.50	0	0.00	138.50	1	1,375	0.07%
2021/12/16	2	138.27	6.2	139.37	141.00	-4.2	1,423	-0.30%
2021/12/08	0	137.75	6.2	136.42	137.00	-6.2	1,335	-0.46%
2021/12/07	0	0.00	1	130.50	132.00	-1	1,310	-0.08%
2021/12/06	4.1	128.89	0	0.00	129.00	4.1	1,314	0.31%
2021/12/02	2	131.25	0	0.00	131.00	2	1,313	0.15%
2021/12/01	1	131.50	0	0.00	133.00	1	1,311	0.08%
2021/11/30	4	133.38	4	135.38	134.00	0	1,310	0.00%
2021/11/29	1	124.00	0	0.00	129.50	1	1,282	0.08%
2021/11/25	1	131.00	0	0.00	130.00	1	1,257	0.08%
2021/11/23	3.3	132.21	0	0.00	129.50	3.3	1,253	0.26%
2021/11/19	3	133.67	1.5	134.33	133.50	1.5	1,248	0.12%
2021/11/17	1	135.00	3	136.17	136.00	-2	1,240	-0.16%
2021/11/16	0	0.00	1	143.00	138.50	-1	1,219	-0.08%
2021/11/15	2.1	141.90	1	141.50	141.50	1.1	1,189	0.09%
2021/11/12	34	139.63	29.3	140.65	136.50	4.7	1,154	0.41%
2021/11/11	10	135.15	4	136.50	134.00	6	1,063	0.56%
2021/11/10	1	136.00	1	135.00	135.00	0	1,032	0.00%
2021/11/09	1	129.49	1	128.50	128.00	0	997	0.00%
2021/11/04	0	0.00	2	127.75	128.50	-2	961	-0.21%
2021/11/03	1	124.50	3	126.00	128.00	-2	961	-0.21%
2021/11/02	0.4	129.51	0	0.00	128.50	0.4	943	0.04%
2021/11/01	0.1	132.50	0	0.00	134.00	0.1	912	0.01%
2021/10/29	0	0.00	4	134.13	134.00	-4	893	-0.45%
2021/10/28	2.2	137.39	3	134.00	132.50	-0.8	871	-0.09%
2021/10/27	3	132.00	2	133.50	135.00	1	841	0.12%
2021/10/26	2	135.75	8	135.25	129.00	-6	816	-0.73%
2021/10/25	1.2	131.25	2	130.25	131.00	-0.8	762	-0.10%
2021/10/21	1.2	120.81	2	121.50	121.50	-0.8	748	-0.11%
2021/10/20	4	121.75	1	122.50	123.00	3	756	0.40%
2021/10/19	1	120.50	7	118.50	121.00	-6	752	-0.80%
2021/10/18	0	0.00	5	112.00	111.00	-5	738	-0.68%
2021/10/15	2	108.79	0	0.00	110.00	2	757	0.27%
2021/10/14	2	107.50	2	106.00	106.00	0	772	0.00%
2021/10/13	0	0.00	1	106.50	107.00	-1	791	-0.13%
2021/10/12	7	107.64	0	0.00	107.00	7	822	0.85%
2021/10/04	0	112.00	0	0.00	110.00	0	1,077	0.00%
2021/10/01	0	0.00	2	113.00	111.50	-2	1,159	-0.17%
2021/09/29	7	113.00	5	114.10	113.00	2	1,279	0.16%
2021/09/27	0	0.00	1	123.00	120.00	-1	1,461	-0.07%
2021/09/24	1	127.00	7	125.36	125.00	-6	1,497	-0.40%
2021/09/23	7	123.57	15	124.67	124.50	-8	1,555	-0.51%
2021/09/16	0	0.00	1	115.00	114.00	-1	1,699	-0.06%
2021/09/15	1	114.00	1	112.00	115.00	0	1,836	0.00%
2021/09/14	1	113.00	1	113.50	113.50	0	1,967	0.00%
2021/09/13	1	111.50	0	0.00	112.00	1	1,994	0.05%
2021/09/10	1	114.00	1	115.50	115.00	0	1,997	0.00%
2021/09/09	2.1	115.08	2	113.50	116.00	0.1	2,001	0.01%
2021/09/08	1	109.50	0	0.00	109.00	1	2,000	0.05%
2021/09/07	5	113.50	0	0.00	113.50	5	1,992	0.25%
2021/09/02	5	118.70	0	0.00	118.50	5	1,992	0.25%
2021/08/27	1	120.50	0	0.00	119.50	1	2,001	0.05%
2021/08/25	0	118.50	1	120.50	120.00	-1	1,997	-0.05%
2021/08/24	2	122.50	0	0.00	121.00	2	1,990	0.10%
2021/08/16	0.7	118.00	0	0.00	120.50	0.7	1,968	0.04%
2021/08/13	1.1	124.23	0	0.00	120.50	1.1	1,955	0.06%
2021/08/12	0.2	125.50	1	127.00	127.00	-0.8	1,944	-0.04%
2021/08/10	2.1	129.02	0	0.00	129.00	2.1	1,941	0.11%
2021/08/04	0	136.00	0	0.00	135.00	0	1,971	0.00%
2021/08/02	0	136.00	0	0.00	138.00	0	1,988	0.00%
2021/07/30	1.1	138.10	0	0.00	135.50	1.1	1,985	0.05%
2021/07/29	0	0.00	3	139.50	140.00	-3	1,979	-0.15%
2021/07/28	0	0.00	2	135.00	136.00	-2	1,968	-0.10%
2021/07/27	1	140.00	4	143.13	140.00	-3	1,954	-0.15%
2021/07/26	3	147.50	1	147.50	146.50	2	1,948	0.10%
2021/07/23	3	145.50	0	0.00	145.00	3	1,932	0.16%
2021/07/22	8	145.25	10	146.60	146.00	-2	1,905	-0.10%
2021/07/21	0	0.00	0.3	145.00	142.00	-0.3	1,877	-0.02%
2021/07/20	0	0.00	5	142.50	142.00	-5	1,855	-0.27%
2021/07/19	2	145.00	2	145.00	145.00	0	1,834	0.00%
2021/07/16	1	145.00	1	145.00	146.50	0	1,824	0.00%
2021/07/15	2.1	144.76	0	0.00	144.50	2.1	1,806	0.12%
2021/07/14	0	0.00	1	141.00	142.00	-1	1,785	-0.06%
2021/07/13	4	147.75	23.7	141.20	141.00	-19.7	1,760	-1.12%
2021/07/12	17.3	149.08	9	149.11	150.00	8.3	1,699	0.49%
2021/07/09	0	0.00	5	144.10	144.50	-5	1,611	-0.31%
2021/07/08	8	144.75	5	144.40	141.50	3	1,566	0.19%
2021/07/07	3	141.33	4	145.63	144.00	-1	1,485	-0.07%
2021/07/06	4.1	140.03	8	139.25	139.00	-4	1,430	-0.28%
2021/07/05	9	140.78	4	141.75	144.00	5	1,413	0.35%
2021/07/02	0.3	139.00	1	135.00	139.00	-0.7	1,304	-0.05%
2021/07/01	2	129.50	2	130.25	129.50	0	1,255	0.00%
2021/06/30	1	132.00	1	132.50	134.00	0	1,249	0.00%
2021/06/29	3.5	130.93	8	131.44	134.00	-4.5	1,209	-0.37%
2021/06/28	5	132.50	1	134.50	131.50	4	1,178	0.34%
2021/06/25	7	129.21	10.1	129.60	129.00	-3.1	1,177	-0.26%
2021/06/24	10.5	125.90	4	125.63	126.50	6.5	1,197	0.54%
2021/06/23	5	124.00	23	124.02	127.50	-18	1,063	-1.69%
2021/06/22	0	0.00	1	117.50	116.00	-1	935	-0.11%
2021/06/21	1	111.00	0	0.00	112.50	1	909	0.11%
2021/06/17	1	108.50	0	0.00	112.50	1	904	0.11%
2021/06/10	0	0.00	6	110.50	110.00	-6	949	-0.63%
2021/06/09	1	108.50	0	0.00	109.00	1	955	0.10%
2021/06/08	1	108.00	1	107.00	107.50	0	947	0.00%
2021/06/07	0.2	105.53	0	0.00	106.00	0.2	950	0.02%
2021/06/02	4	106.75	0	0.00	105.50	4	974	0.41%
2021/06/01	0	0.00	1	107.50	107.50	-1	975	-0.10%
2021/05/28	3	104.00	0	0.00	104.00	3	983	0.31%
2021/05/27	1	102.00	23	101.09	102.00	-22	993	-2.21%
2021/05/14	3.2	100.88	0	0.00	99.30	3.2	1,119	0.29%
2021/05/13	14	104.32	5	103.50	103.50	9	1,118	0.80%
2021/05/12	16	105.66	6	107.17	106.50	10	1,129	0.89%
2021/05/07	0	0.00	1	102.00	106.00	-1	1,189	-0.08%
2021/05/06	0	101.00	1	100.00	100.50	-1	1,260	-0.08%
2021/05/04	5	101.00	5.1	101.09	101.50	-0.1	1,549	0.00%
2021/05/03	2.2	108.95	0.2	109.78	107.00	2	1,551	0.13%
2021/04/28	4	113.00	0	0.00	114.00	4	1,642	0.24%
2021/04/23	1	113.50	0	0.00	113.50	1	2,455	0.04%
2021/04/21	3	117.17	2	118.00	116.50	1	2,587	0.04%
2021/04/19	6.2	114.76	1	115.00	115.00	5.2	2,614	0.20%
2021/04/16	1	115.00	0	0.00	116.00	1	2,639	0.04%
2021/04/14	0	0.00	1	112.00	114.50	-1	2,882	-0.03%
2021/04/13	6.1	116.67	1	115.00	114.50	5.1	2,912	0.18%
2021/04/09	1	119.00	1	119.00	118.50	0	3,044	0.00%
2021/04/08	0	0.00	1	122.00	122.00	-1	3,034	-0.03%
2021/04/07	0	0.00	2	121.00	122.00	-2	3,036	-0.07%
2021/04/06	1	121.00	0	0.00	122.50	1	3,050	0.03%
2021/04/01	3	122.33	1	122.50	120.00	2	3,025	0.07%
2021/03/31	1.2	119.83	0	0.00	119.00	1.2	3,000	0.04%
2021/03/30	1	123.00	1	121.00	121.00	0	2,995	0.00%
2021/03/29	1	123.00	17	121.09	122.50	-16	2,945	-0.54%
2021/03/26	1	111.50	3	112.00	112.00	-2	2,859	-0.07%
2021/03/25	0	0.00	1	112.50	111.00	-1	2,895	-0.03%
2021/03/22	0	0.00	1	114.50	115.00	-1	2,951	-0.03%
2021/03/18	1	115.50	0	0.00	115.00	1	3,015	0.03%
2021/03/17	3	115.33	5	115.50	114.50	-2	3,091	-0.06%
2021/03/16	2	114.25	0	0.00	113.50	2	3,136	0.06%
2021/03/15	0	0.00	5	114.50	114.50	-5	3,163	-0.16%
2021/03/12	1	111.50	0	0.00	111.50	1	3,250	0.03%
2021/03/09	5	108.40	0	0.00	108.00	5	3,537	0.14%
2021/03/08	5	109.50	1	109.99	109.00	4	3,594	0.11%
2021/03/03	0	0.00	1	112.50	114.00	-1	4,286	-0.02%
2021/02/25	1	116.50	0	0.00	115.00	1	4,889	0.02%
2021/02/24	5	115.50	1	115.50	115.00	4	4,916	0.08%
2021/02/23	2	120.00	7	119.14	119.50	-5	4,926	-0.10%
2021/02/22	1	116.50	0	0.00	117.00	1	4,933	0.02%
2021/02/19	1	115.00	1	116.50	117.50	0	4,944	0.00%
2021/02/18	2	116.00	6	114.92	117.00	-4	4,964	-0.08%
2021/02/17	1	114.50	0	0.00	114.50	1	4,996	0.02%
2021/02/05	1	112.00	1	111.50	111.50	0	5,052	0.00%
2021/02/04	2	111.50	1	111.00	111.50	1	5,312	0.02%
2021/02/03	1	112.50	0	0.00	112.50	1	5,550	0.02%
2021/02/02	4	112.75	6	113.00	112.50	-2	5,659	-0.04%
2021/02/01	5	110.50	4	110.75	111.00	1	5,646	0.02%
2021/01/29	11	115.64	8	112.69	113.50	3	5,620	0.05%
2021/01/28	11	121.64	6	120.58	119.00	5	5,549	0.09%
2021/01/27	9	121.39	15	120.93	120.00	-6	5,475	-0.11%
2021/01/26	10	119.60	19	118.58	116.50	-9	5,304	-0.17%
2021/01/25	2	112.75	0	0.00	113.00	2	5,175	0.04%
2021/01/22	2	113.50	0.1	112.50	115.50	1.9	5,148	0.04%
2021/01/21	9.1	115.32	7.4	116.17	114.50	1.7	5,114	0.03%
2021/01/20	19.1	117.64	9.1	116.23	115.00	10	5,043	0.20%
2021/01/19	45.4	131.98	44.3	132.59	125.00	1.1	4,890	0.02%
2021/01/18	5.3	121.37	29.1	125.35	127.50	-23.8	4,405	-0.54%
2021/01/15	4	119.00	15	118.00	116.00	-11	4,220	-0.26%
2021/01/14	3	111.33	1	112.50	112.50	2	4,110	0.05%
2021/01/13	1	112.50	1	113.00	113.00	0	4,082	0.00%
2021/01/12	8	111.81	0	0.00	111.50	8	4,079	0.20%
2021/01/11	4	114.88	0	0.00	114.50	4	4,055	0.10%
2021/01/08	31	120.53	25	119.48	116.50	6	4,027	0.15%
2021/01/07	2	116.25	7	117.43	118.00	-5	3,864	-0.13%
2021/01/06	2	112.25	12	112.08	110.00	-10	3,801	-0.26%
2021/01/05	6	116.17	2	115.50	115.00	4	3,763	0.11%
2021/01/04	9	118.22	9	118.17	120.00	0	3,717	0.00%
2020/12/31	2	112.00	0	0.00	114.00	2	3,632	0.06%
2020/12/30	5	112.50	1	113.50	111.50	4	3,637	0.11%
2020/12/29	8	113.75	0	0.00	113.50	8	3,627	0.22%
2020/12/28	3	111.67	0	0.00	111.50	3	3,661	0.08%
2020/12/25	1	109.00	1	110.50	110.50	0	3,696	0.00%
2020/12/23	0	0.00	7.1	108.23	108.50	-7.1	3,676	-0.19%
2020/12/22	7	105.21	0.1	105.00	104.50	6.9	3,662	0.19%
2020/12/21	0	0.00	13	105.96	107.00	-13	3,635	-0.36%
2020/12/18	1.2	112.64	1	111.00	108.00	0.2	3,595	0.01%
2020/12/17	0	111.50	0	0.00	112.50	0	3,575	0.00%
2020/12/16	2	113.00	3	112.50	112.50	-1	3,551	-0.03%
2020/12/15	7	113.79	3	111.83	109.00	4	3,524	0.11%
2020/12/14	1	112.50	35	109.73	111.50	-34	3,453	-0.98%
2020/12/11	43	114.00	8	113.00	111.00	35	3,427	1.02%
2020/12/10	1	116.00	27	112.02	112.00	-26	3,340	-0.78%
2020/12/09	0	0.00	4	112.75	112.50	-4	3,276	-0.12%
2020/12/08	23	115.59	11	116.36	112.50	12	3,241	0.37%
2020/12/07	22	116.02	21	117.45	116.00	1	3,144	0.03%
2020/12/04	3	112.50	2	111.00	112.50	1	2,970	0.03%
2020/12/03	0.1	113.50	5	112.60	112.00	-4.9	2,911	-0.17%
2020/12/02	7	116.36	7	116.21	116.50	0	2,837	0.00%
2020/12/01	8	115.94	6.4	115.91	114.50	1.6	2,768	0.06%
2020/11/30	20.1	118.17	15	117.70	113.00	5.1	2,552	0.20%
2020/11/27	16	112.41	20	113.75	119.50	-4	2,310	-0.17%
2020/11/26	50	109.07	58.4	111.24	109.00	-8.4	2,053	-0.41%
2020/11/25	7	102.86	14	104.30	105.50	-7	1,645	-0.43%
2020/11/24	2	96.50	0	0.00	96.00	2	1,440	0.14%
2020/11/23	1	99.00	1	99.20	98.30	0	1,417	0.00%
2020/11/20	5	97.64	0	0.00	98.50	5	1,380	0.36%
2020/11/18	4	95.98	0	97.00	95.40	4	1,308	0.31%
2020/11/17	2	94.80	0	0.00	96.30	2	1,279	0.16%
2020/11/16	1	96.50	1	97.76	96.60	0	1,250	0.00%
2020/11/13	21	98.10	21	96.50	97.50	0	1,200	0.00%
2020/11/12	19	97.98	24	101.83	97.30	-5	1,129	-0.44%
2020/11/11	52	98.80	57.1	97.48	100.50	-5.1	863	-0.59%
2020/11/10	7	90.44	24.3	91.13	91.70	-17.3	617	-2.80%
2020/11/09	0	0.00	1	83.00	83.40	-1	487	-0.21%
2020/11/05	0	0.00	1	80.80	80.70	-1	481	-0.21%
2020/11/03	1	79.80	0	0.00	79.90	1	487	0.21%
2020/11/02	0	0.00	0.1	79.50	79.10	-0.1	492	-0.01%
2020/10/28	1	81.00	0	0.00	80.00	1	496	0.20%
2020/10/26	1	84.00	0	0.00	82.50	1	497	0.20%
2020/10/22	0	0.00	2	83.10	82.60	-2	506	-0.40%
2020/10/21	0	0.00	0.1	83.60	83.60	-0.1	509	-0.01%
2020/10/16	0	0.00	2	81.60	81.50	-2	497	-0.40%
2020/10/15	3	82.53	4	82.65	82.00	-1	500	-0.20%
2020/10/14	2	85.15	0	0.00	83.50	2	502	0.40%
2020/10/08	3.3	84.10	2.1	84.42	83.40	1.2	479	0.26%
2020/10/07	2	84.05	3	83.47	84.60	-1	464	-0.22%
2020/10/06	14	81.89	9	81.84	82.30	5	447	1.12%
2020/10/05	15	82.69	19.3	83.21	82.70	-4.3	441	-0.96%
2020/09/30	0	0.00	9	78.78	80.00	-9	377	-2.39%
2020/09/29	1	75.20	3	76.07	75.10	-2	331	-0.60%
2020/09/28	0	0.00	1	74.80	74.50	-1	325	-0.31%
2020/09/03	1	74.90	0	0.00	74.70	1	512	0.20%
2020/09/01	0	0.00	1	75.30	75.70	-1	605	-0.17%
2020/08/28	0	0.00	1	74.80	74.80	-1	679	-0.15%
2020/08/27	1	74.10	0	0.00	73.70	1	694	0.14%
2020/08/26	1	74.00	1	73.30	74.50	0	700	0.00%
2020/08/24	0	0.00	3	72.13	72.20	-3	716	-0.42%
2020/08/21	1	75.20	21	75.08	75.40	-20	724	-2.76%
2020/08/20	5	73.50	0	0.00	73.50	5	730	0.68%
2020/08/17	1	77.30	0	0.00	77.80	1	762	0.13%
2020/08/14	1	76.50	0	0.00	76.50	1	835	0.12%
2020/08/13	0	0.00	1	75.60	75.30	-1	884	-0.11%
2020/08/06	1	77.00	0	0.00	76.80	1	1,079	0.09%
2020/07/31	7	75.80	0	0.00	75.50	7	1,236	0.57%
2020/07/30	1	76.20	5	76.50	76.90	-4	1,234	-0.32%
2020/07/28	5	72.00	0	0.00	72.00	5	1,234	0.40%
2020/07/22	7	78.91	1	78.90	79.20	6	1,251	0.48%
2020/07/21	1	77.60	0	0.00	77.90	1	1,245	0.08%
2020/07/20	5	77.94	0	0.00	77.90	5	1,238	0.40%
2020/07/17	16	81.48	0	0.00	80.20	16	1,231	1.30%
2020/07/09	0	0.00	9	83.76	82.90	-9	1,247	-0.72%
2020/07/08	0	0.00	1	84.10	84.00	-1	1,272	-0.08%
2020/07/03	1	84.20	0	0.00	84.00	1	1,342	0.07%
2020/06/29	6	81.92	0	0.00	81.70	6	1,337	0.45%
2020/06/24	1	83.60	0	0.00	83.70	1	1,330	0.08%
2020/06/23	1	84.70	0	0.00	84.50	1	1,320	0.08%
2020/06/19	1	86.00	0	0.00	86.60	1	1,315	0.08%
2020/06/18	5	87.10	0	0.00	87.30	5	1,300	0.38%
2020/06/17	2	89.55	2	88.60	88.00	0	1,297	0.00%
2020/06/15	4	88.15	1	85.50	85.40	3	1,290	0.23%
2020/06/12	2	88.50	0	0.00	89.50	2	1,278	0.16%
2020/06/11	2	90.50	5	91.88	90.70	-3	1,272	-0.24%
2020/06/10	1	91.50	26	90.99	91.50	-25	1,236	-2.02%
2020/06/09	3	90.67	0	0.00	90.00	3	1,236	0.24%
2020/06/08	2	92.80	15	92.62	91.90	-13	1,228	-1.06%
2020/06/05	2	88.90	1	89.00	90.00	1	1,158	0.09%
2020/06/04	2	87.90	2	88.10	87.90	0	1,125	0.00%
2020/06/03	3	86.13	0	0.00	85.80	3	1,091	0.27%
2020/05/29	0	0.00	1	83.80	82.70	-1	1,065	-0.09%
2020/05/28	1	84.10	0	0.00	83.10	1	1,068	0.09%
2020/05/27	1	86.00	1	84.40	84.20	0	1,066	0.00%
2020/05/26	8	85.44	0	0.00	85.10	8	1,062	0.75%
2020/05/22	5	87.10	14	86.94	86.80	-9	1,041	-0.86%
2020/05/21	13	90.33	11	90.16	88.90	2	1,026	0.19%
2020/05/20	1	85.70	7	87.41	87.00	-6	950	-0.63%
2020/05/18	8	82.73	0	0.00	81.70	8	889	0.90%
2020/05/15	2	83.10	0	0.00	83.80	2	881	0.23%
2020/05/14	5	81.70	2	83.70	82.90	3	863	0.35%
2020/05/13	16	87.60	2	88.80	86.00	14	823	1.70%
2020/05/12	7	84.24	9	85.12	86.40	-2	711	-0.28%
2020/05/11	0	0.00	4	78.13	78.60	-4	622	-0.64%
2020/05/04	0	0.00	3	70.07	70.20	-3	590	-0.51%
2020/04/30	10	72.00	3	71.87	72.00	7	596	1.17%
2020/04/29	1	71.00	2	70.75	71.00	-1	601	-0.17%
2020/04/28	4	67.98	1	68.30	69.10	3	607	0.49%
2020/04/17	2	68.90	0	0.00	68.00	2	781	0.26%
2020/04/15	1	68.80	2	69.00	69.10	-1	779	-0.13%
2020/04/14	0	0.00	3	68.53	68.30	-3	780	-0.38%
2020/04/13	6	70.18	2	68.25	68.00	4	797	0.50%
2020/04/10	0	0.00	2	66.60	68.30	-2	776	-0.26%
2020/04/09	26	64.78	5	65.60	63.10	21	774	2.71%
2020/04/08	3	65.13	1	65.10	67.10	2	759	0.26%
2020/03/24	0	0.00	1	57.10	57.30	-1	790	-0.13%
2020/03/19	2	55.90	0	0.00	55.80	2	818	0.24%
2020/03/18	3	60.00	0	0.00	60.00	3	806	0.37%
2020/03/13	3	63.80	0	0.00	67.00	3	789	0.38%
2020/03/12	0	0.00	2	71.00	70.00	-2	778	-0.26%
2020/03/10	2	75.90	7	75.29	75.70	-5	763	-0.66%
2020/03/04	3	81.37	0	0.00	81.10	3	748	0.40%
2020/03/03	1	82.40	1	83.20	82.70	0	741	0.00%
2020/02/27	1	84.00	16	82.84	80.40	-15	723	-2.07%
2020/02/25	3	85.30	0	0.00	85.20	3	709	0.42%
2020/02/21	6	88.42	0	0.00	88.40	6	701	0.86%
2020/02/19	0	0.00	1	89.60	88.90	-1	699	-0.14%
2020/02/17	2	89.50	0	0.00	89.20	2	695	0.29%
2020/02/14	3	91.00	0	0.00	91.00	3	694	0.43%
2020/02/13	0	0.00	3	91.37	91.40	-3	690	-0.43%
2020/02/12	1	88.30	2	90.85	91.40	-1	686	-0.15%
2020/02/10	3	86.67	1	87.60	86.20	2	670	0.30%
2020/02/07	6	90.93	0	0.00	89.80	6	657	0.91%
2020/02/06	1	93.00	0	0.00	93.00	1	648	0.15%
2020/02/05	0	0.00	1	92.50	92.30	-1	643	-0.16%
2020/02/04	1	94.10	0	0.00	92.10	1	634	0.16%
2020/01/31	2	93.70	1	93.80	93.60	1	607	0.16%
2020/01/30	3	93.00	0	0.00	90.20	3	583	0.51%
2020/01/17	3	98.67	2	98.10	97.70	1	550	0.18%
2020/01/16	2	100.75	3	100.73	99.20	-1	542	-0.18%
2020/01/15	2	99.20	0	0.00	98.70	2	505	0.40%
2020/01/14	3	97.43	7.1	98.86	97.40	-4.1	485	-0.85%
2020/01/13	0.1	93.60	1	93.10	93.60	-0.9	406	-0.22%
2020/01/10	0	0.00	1	91.40	91.40	-1	391	-0.26%
2020/01/09	4	89.85	0	0.00	90.00	4	382	1.05%
2020/01/08	4	90.15	3	90.10	89.70	1	374	0.27%
2020/01/07	3	91.93	4	90.28	90.10	-1	362	-0.28%
2020/01/03	2	89.20	1	89.70	89.90	1	322	0.31%
2020/01/02	3	90.97	6	91.13	90.70	-3	299	-1.00%
2019/12/31	3	90.40	1	90.50	89.60	2	282	0.71%
2019/12/25	0	0.00	3	82.50	82.60	-3	220	-1.36%
2019/12/18	0	0.00	1	83.00	82.60	-1	191	-0.52%
2019/12/17	1	80.10	2	80.70	82.70	-1	184	-0.54%
2019/12/16	0	0.00	2	77.40	78.60	-2	157	-1.27%
2019/12/13	2	76.55	0	0.00	76.40	2	153	1.30%
2019/12/12	2	77.00	0	0.00	76.90	2	152	1.31%
2019/12/10	0	0.00	1	76.70	76.10	-1	151	-0.66%
2019/12/09	1	76.80	1	77.10	76.50	0	152	0.00%
2019/12/02	1	73.50	0	0.00	73.10	1	151	0.66%
2019/11/25	3	74.50	0	0.00	74.50	3	155	1.93%
2019/11/21	1	74.20	0	0.00	74.80	1	175	0.57%
2019/11/18	0	0.00	2	75.80	75.70	-2	186	-1.07%
2019/11/13	2	77.60	1	77.30	77.20	1	184	0.55%
2019/10/31	2	75.30	0	0.00	74.70	2	178	1.12%
2019/10/24	1	76.00	0	0.00	76.20	1	176	0.57%
2019/10/23	1.3	75.70	0	0.00	75.10	1.3	175	0.76%
2019/10/22	1	75.80	1	75.80	76.10	0	172	0.00%
2019/10/17	0.1	73.90	0	0.00	74.30	0.1	164	0.04%
2019/09/24	0	0.00	2	75.35	75.30	-2	206	-0.97%
2019/09/11	0	0.00	3	73.90	74.20	-3	206	-1.45%
2019/09/09	3	74.00	0	0.00	74.00	3	208	1.44%
2019/09/06	1	73.20	0.1	73.50	73.00	0.9	209	0.42%
2019/09/03	0	0.00	1	71.90	72.00	-1	220	-0.45%
2019/09/02	0	0.00	1	72.20	72.40	-1	222	-0.45%
2019/08/28	0	0.00	3	71.37	71.30	-3	221	-1.35%
2019/08/27	5	71.90	0	0.00	71.90	5	219	2.27%
2019/08/01	1	77.50	2	77.45	77.80	-1	222	-0.45%
2019/07/31	1	77.60	0	0.00	78.00	1	243	0.41%
2019/07/30	2	78.60	1	79.60	78.00	1	246	0.41%
2019/07/29	10	79.90	0	0.00	79.80	10	248	4.02%
2019/07/25	0	0.00	2	79.00	79.20	-2	246	-0.81%
2019/07/19	0	0.00	2	77.70	77.30	-2	245	-0.81%
2019/07/18	0	0.00	5	77.40	77.00	-5	246	-2.03%
2019/07/17	1	77.80	0	0.00	77.80	1	247	0.40%
2019/07/16	0	0.00	4	78.10	77.90	-4	249	-1.60%
2019/07/09	0	0.00	1	77.90	77.60	-1	249	-0.40%
2019/07/05	0	0.00	1	80.30	80.30	-1	248	-0.40%
2019/07/03	0	0.00	5	80.02	80.00	-5	251	-1.99%
2019/07/02	4	76.85	0	0.00	79.00	4	241	1.65%
2019/06/28	1	75.20	0	0.00	75.40	1	234	0.43%
2019/06/25	0	0.00	3	75.10	75.00	-3	244	-1.23%
2019/06/14	1	76.50	0	0.00	76.30	1	259	0.39%
2019/06/13	1	75.70	0	0.00	77.30	1	258	0.39%
2019/06/12	1	73.90	0	0.00	74.60	1	253	0.39%
2019/05/27	5	71.10	0	0.00	71.30	5	273	1.83%
2019/05/22	0	0.00	1	73.50	73.00	-1	288	-0.35%
2019/05/15	2	74.20	0.1	75.00	74.20	2	338	0.58%
2019/05/10	1	79.60	0	0.00	78.30	1	339	0.29%
2019/05/09	6	79.25	7	79.33	79.30	-1	338	-0.30%
2019/04/29	2	87.60	0	0.00	86.00	2	366	0.55%
2019/04/26	1	88.10	1	88.10	88.10	0	375	0.00%
2019/04/25	1	88.60	0	0.00	89.00	1	393	0.25%
2019/04/18	0	0.00	4	88.88	88.10	-4	488	-0.82%
2019/04/11	1	89.00	2	90.20	88.80	-1	500	-0.20%
2019/04/09	0	0.00	4	90.25	90.10	-4	497	-0.80%
2019/03/25	1	88.50	0	0.00	87.00	1	509	0.20%
2019/03/22	3	89.77	0	0.00	89.60	3	521	0.58%
2019/03/19	0	0.00	3	89.50	88.50	-3	617	-0.49%
2019/02/18	0	0.00	1	96.00	94.70	-1	693	-0.14%
2019/02/13	3	89.87	0	0.00	91.60	3	674	0.44%
2019/01/25	0	0.00	1	93.30	92.70	-1	667	-0.15%
2019/01/16	0	0.00	1	93.00	93.10	-1	622	-0.16%
2019/01/15	3	91.40	3	90.17	90.00	0	600	0.00%
2019/01/14	0	0.00	1	88.90	87.90	-1	580	-0.17%
2019/01/11	4	89.48	2	88.35	87.20	2	572	0.35%
2019/01/10	0	0.00	1	86.00	86.00	-1	547	-0.18%
2019/01/09	4	83.65	0	0.00	83.20	4	540	0.74%
2018/12/24	2	84.60	0	0.00	84.70	2	567	0.35%
2018/12/22	3	86.17	0	0.00	86.00	3	567	0.53%
2018/12/21	0	0.00	2	87.10	86.50	-2	566	-0.35%
2018/12/14	4	88.85	4	87.50	87.50	0	531	0.00%
2018/12/13	0	0.00	2	88.30	88.00	-2	512	-0.39%
2018/12/12	0	0.00	2	84.50	84.90	-2	459	-0.44%
2018/12/07	0	0.00	5	82.20	81.90	-5	428	-1.17%
2018/12/06	5	79.20	0	0.00	79.10	5	429	1.16%
2018/12/04	0	0.00	5	82.76	82.80	-5	443	-1.13%
2018/11/23	1	70.60	0	0.00	70.60	1	397	0.25%
2018/11/22	1	72.30	0	0.00	72.00	1	395	0.25%
2018/11/21	2	72.30	1	72.30	72.50	1	394	0.25%
2018/11/20	5	72.84	0	0.00	72.40	5	408	1.23%
2018/11/16	0	0.00	1	71.50	71.50	-1	422	-0.24%
2018/11/12	3	74.37	2	74.05	74.00	1	433	0.23%
2018/11/06	1	81.00	0	0.00	80.30	1	454	0.22%
2018/11/05	2	83.60	0	0.00	83.00	2	483	0.41%
2018/11/01	0	0.00	2	80.20	79.50	-2	512	-0.39%
2018/10/31	2	77.55	0	0.00	79.00	2	509	0.39%
2018/10/25	1	73.10	0	0.00	73.10	1	511	0.20%
2018/10/23	2	78.20	0	0.00	77.20	2	502	0.40%
2018/10/19	2	80.05	0	0.00	80.10	2	493	0.41%
2018/10/18	0	0.00	1	83.20	83.50	-1	488	-0.20%
2018/10/12	1	80.00	2	78.40	80.00	-1	490	-0.20%
2018/10/11	3	76.97	0	0.00	78.20	3	484	0.62%
2018/10/09	1	85.10	0	0.00	85.10	1	470	0.21%
2018/10/08	2	89.00	2	87.50	87.50	0	466	0.00%
2018/10/05	0	0.00	2	91.10	87.90	-2	464	-0.43%
2018/10/02	1	95.00	0	0.00	94.80	1	446	0.22%
2018/09/21	1	95.60	0	0.00	94.70	1	441	0.23%
2018/09/20	0	0.00	1	95.60	95.20	-1	439	-0.23%
2018/09/14	1	96.80	2	97.40	98.20	-1	438	-0.23%
2018/09/12	2	95.00	1	94.70	94.90	1	433	0.23%
2018/09/11	12	95.00	0	0.00	96.50	12	427	2.80%
2018/09/10	2	95.70	3	93.80	93.00	-1	419	-0.24%
2018/09/06	1	103.50	0	0.00	103.50	1	385	0.26%
2018/08/30	1	110.00	0	0.00	108.50	1	378	0.26%
2018/08/24	0	0.00	1	119.50	120.00	-1	359	-0.28%
2018/08/23	0.2	122.00	0	0.00	120.50	0.2	349	0.06%
2018/08/22	2	123.00	0	0.00	122.50	2	340	0.59%
2018/08/16	1	118.50	0	0.00	119.00	1	313	0.32%
2018/08/15	2	116.25	1	117.50	117.00	1	304	0.33%
2018/08/14	3	117.50	0	0.00	117.00	3	297	1.01%
2018/08/13	1	119.50	0	0.00	120.00	1	287	0.35%
2018/08/10	1	129.50	2	125.50	125.50	-1	273	-0.37%
2018/07/30	1	133.50	0	0.00	133.50	1	190	0.52%
2018/07/13	0	0.00	0.1	137.00	135.50	-0.1	201	-0.04%
2018/07/11	1	134.00	0	0.00	133.00	1	218	0.46%
2018/06/04	0	0.00	6	144.50	144.50	-6	268	-2.23%
2018/05/30	1	142.00	0	0.00	143.00	1	273	0.37%
2018/05/29	0	0.00	1	142.50	142.50	-1	273	-0.37%
2018/05/21	1	142.50	0	0.00	142.00	1	311	0.32%
2018/05/07	3	141.50	0	0.00	142.50	3	336	0.89%
2018/04/26	3	140.50	0	0.00	140.50	3	333	0.90%
2018/04/25	2	143.75	0	0.00	144.00	2	330	0.61%
2018/04/23	0	0.00	1	149.50	149.00	-1	327	-0.30%
2018/04/19	1	149.00	0	0.00	148.50	1	328	0.30%
2018/04/16	0	0.00	3	152.83	155.00	-3	310	-0.97%
2018/04/10	0	0.00	1	146.50	146.00	-1	311	-0.32%
2018/04/03	1	149.50	0	0.00	148.50	1	312	0.32%
2018/04/02	0	0.00	3	146.50	148.00	-3	306	-0.98%
2018/03/30	1	142.50	0	0.00	142.50	1	299	0.33%
2018/03/29	1	142.00	0	0.00	143.50	1	299	0.33%
2018/03/21	2	145.00	0	0.00	144.00	2	308	0.65%
2018/03/16	1	144.00	0	0.00	143.00	1	309	0.32%
2018/03/15	0	0.00	2	147.00	147.00	-2	308	-0.65%
2018/03/14	1	144.50	1	143.00	143.00	0	309	0.00%
2018/03/13	0	0.00	1	145.00	144.00	-1	315	-0.32%
2018/03/05	1	145.00	0	0.00	142.50	1	327	0.31%
2018/02/22	8	142.50	0	0.00	140.50	8	331	2.42%
2018/02/21	1	142.00	1	143.00	143.00	0	324	0.00%
2018/02/06	2	145.50	0	0.00	141.00	2	329	0.61%
2018/02/02	0	0.00	2	151.25	151.00	-2	321	-0.62%
2018/02/01	2	151.50	0	0.00	152.00	2	326	0.61%
2018/01/30	1	153.00	18	153.50	152.00	-17	332	-5.11%
2018/01/29	1	156.50	0	0.00	155.00	1	330	0.30%
2018/01/23	1.2	156.00	0	0.00	156.50	1.2	340	0.34%
2018/01/19	1	157.00	0	0.00	156.00	1	349	0.29%
2018/01/18	0.1	156.00	0	0.00	157.00	0.1	353	0.01%
2018/01/12	0	0.00	1	155.50	155.50	-1	367	-0.27%
2018/01/11	0	0.00	1	156.00	156.50	-1	371	-0.27%
2018/01/05	1	153.00	0	0.00	153.50	1	380	0.26%
2018/01/04	4	152.50	0	0.00	152.50	4	396	1.01%