胡連 (6279)-元大-鹿港券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
158.5
漲跌
▼2.0
漲幅
-1.25%
成交量
447張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1.2	153.13	0	0.00	152.50	1.2	840	0.14%
2024/05/06	0	0.00	1	155.00	155.00	-1	837	-0.12%
2024/04/30	1	156.00	2	156.50	155.50	-1	840	-0.12%
2024/04/25	0	0.00	1	151.50	152.00	-1	838	-0.12%
2024/04/23	0.1	150.50	0	0.00	150.50	0.1	851	0.01%
2024/04/18	2.2	151.09	0	0.00	151.00	2.2	837	0.26%
2024/04/12	2	155.50	0	0.00	154.50	2	821	0.24%
2024/04/10	2	161.00	0	0.00	160.50	2	801	0.25%
2024/04/09	0	0.00	2	161.00	160.50	-2	798	-0.25%
2024/04/08	1.1	165.50	0	0.00	164.50	1.1	779	0.14%
2024/04/03	0	0.00	0.5	170.00	169.50	-0.5	771	-0.06%
2024/04/02	0	0.00	1	173.50	169.00	-1	778	-0.13%
2024/04/01	8	170.38	3	171.00	170.00	5	760	0.66%
2024/03/29	0.2	165.00	0	0.00	167.50	0.2	702	0.03%
2024/03/26	0.1	162.00	0	0.00	161.00	0.1	679	0.01%
2024/03/19	0.1	163.50	0	0.00	163.00	0.1	671	0.01%
2024/03/14	0.1	167.27	0	0.00	164.50	0.1	654	0.02%
2024/03/13	1	170.00	0.1	169.50	170.50	0.9	644	0.14%
2024/03/12	0.1	163.00	0	0.00	167.00	0.1	606	0.01%
2024/03/08	0.2	160.75	0	0.00	161.00	0.2	598	0.03%
2024/03/05	0	0.00	0	166.50	167.50	0	553	0.00%
2024/03/04	0	0.00	1	166.50	166.50	-1	543	-0.18%
2024/03/01	0	165.50	0	0.00	167.50	0	536	0.00%
2024/02/29	4	168.50	8	167.56	167.50	-4	530	-0.75%
2024/02/27	0	0.00	2.1	160.02	159.50	-2.1	458	-0.45%
2024/02/23	1	156.50	0	0.00	156.50	1	463	0.22%
2024/02/21	1	158.00	0	0.00	159.00	1	468	0.21%
2024/02/19	0	0.00	3	159.67	160.50	-3	471	-0.64%
2024/01/22	0	0.00	2	153.50	153.00	-2	596	-0.34%
2024/01/19	1	153.50	0	0.00	154.00	1	604	0.17%
2024/01/17	1	156.00	0	0.00	156.00	1	605	0.17%
2024/01/16	2	152.50	0	0.00	152.50	2	597	0.33%
2023/12/08	1	159.50	1	156.00	156.00	0	877	0.00%
2023/12/06	1	157.00	0	0.00	156.50	1	884	0.11%
2023/12/04	0	0.00	1	158.50	158.50	-1	909	-0.11%
2023/12/01	0	0.00	1	161.00	161.50	-1	912	-0.11%
2023/11/28	1	159.00	0	0.00	160.50	1	910	0.11%
2023/11/20	0	157.00	0	0.00	157.00	0	894	0.00%
2023/11/16	1	156.00	10	157.00	157.00	-9	901	-1.00%
2023/11/10	0	0.00	0	156.00	156.00	0	897	0.00%
2023/11/07	1	152.99	1	152.50	152.00	0	858	0.00%
2023/10/31	1	138.00	5	140.00	138.00	-4	895	-0.45%
2023/10/30	2	143.00	2	143.00	142.50	0	901	0.00%
2023/10/27	0	0.00	2	147.00	147.00	-2	906	-0.22%
2023/10/23	0	0.00	3	149.00	149.00	-3	992	-0.30%
2023/10/20	1	149.50	0	0.00	149.50	1	1,007	0.10%
2023/10/17	2	154.75	0	0.00	154.00	2	1,039	0.19%
2023/10/12	2	154.00	0	0.00	154.50	2	1,074	0.19%
2023/10/11	2	150.75	0	0.00	151.00	2	1,081	0.18%
2023/10/05	8	161.94	1	161.00	158.00	7	1,054	0.66%
2023/10/04	1	153.00	1	156.50	158.00	0	979	0.00%
2023/10/03	0	0.00	2	152.75	153.00	-2	939	-0.21%
2023/10/02	0	0.00	1	151.50	153.50	-1	984	-0.10%
2023/09/27	2	148.00	1	148.50	148.00	1	1,023	0.10%
2023/09/26	1	151.50	0	0.00	149.00	1	1,084	0.09%
2023/09/25	1	150.50	1	152.00	151.50	0	1,129	0.00%
2023/09/19	1	149.50	0	0.00	149.50	1	1,207	0.08%
2023/09/14	1	152.50	0	0.00	152.50	1	1,339	0.07%
2023/09/13	1	151.50	3	152.67	153.50	-2	1,438	-0.14%
2023/09/12	2	151.00	3	152.17	150.50	-1	1,471	-0.07%
2023/09/11	0	149.00	0	0.00	149.00	0	1,520	0.00%
2023/09/08	1	151.00	1	153.00	150.00	0	1,575	0.00%
2023/09/07	1	151.00	1	151.00	149.50	0	1,710	0.00%
2023/09/06	1	147.00	2	149.00	148.50	-1	1,924	-0.05%
2023/09/05	1	147.00	0	0.00	147.50	1	2,088	0.05%
2023/09/01	0.1	144.00	0	0.00	143.50	0.1	2,093	0.00%
2023/08/31	0	0.00	1	142.50	144.50	-1	2,106	-0.05%
2023/08/30	1.1	141.55	0	0.00	141.50	1.1	2,115	0.05%
2023/08/29	0.1	142.00	0	0.00	140.00	0.1	2,141	0.00%
2023/08/21	1	145.50	2	146.50	146.00	-1	2,192	-0.05%
2023/08/10	1	146.50	0	0.00	148.50	1	2,203	0.05%
2023/08/09	1	149.50	0	0.00	147.00	1	2,195	0.05%
2023/08/08	0.1	151.50	0	0.00	150.00	0.1	2,175	0.00%
2023/08/07	1	156.50	1	156.00	156.50	0	2,140	0.00%
2023/08/01	0.1	159.50	0	0.00	158.00	0.1	2,141	0.00%
2023/07/31	1.1	157.66	0	0.00	158.00	1.1	2,123	0.05%
2023/07/26	0	0.00	0.3	156.89	154.50	-0.3	2,048	-0.01%
2023/07/24	0.1	153.50	0	0.00	153.00	0.1	2,022	0.00%
2023/07/21	1.1	154.52	0	0.00	155.00	1.1	2,011	0.05%
2023/07/17	0	0.00	1.2	164.58	163.50	-1.2	1,985	-0.06%
2023/07/14	1	165.00	0.5	164.00	164.50	0.5	1,971	0.03%
2023/07/07	1	161.00	0	0.00	160.50	1	1,987	0.05%
2023/06/29	1	165.00	0	0.00	167.00	1	1,815	0.06%
2023/06/28	1	165.50	0	0.00	164.00	1	1,814	0.06%
2023/06/20	0	0.00	7	170.57	167.50	-7	1,874	-0.37%
2023/06/19	106	172.35	0.1	172.00	175.50	106	1,807	5.86%	大買/鉅額交易
2023/06/16	7	168.07	1	169.00	167.00	6	1,705	0.35%
2023/06/15	1	170.99	10	170.00	171.00	-9	1,657	-0.54%
2023/06/14	1	175.45	1	173.00	172.50	0	1,612	0.00%
2023/06/13	4	174.88	11	173.05	174.00	-7	1,567	-0.45%
2023/06/12	5	167.40	12.1	168.98	167.00	-7.1	1,420	-0.50%
2023/06/09	4	157.63	11	159.00	161.00	-7	1,220	-0.57%
2023/06/07	0	0.00	1	148.50	149.00	-1	1,086	-0.09%
2023/06/01	0	0.00	2.1	149.38	148.00	-2.1	1,149	-0.18%
2023/05/31	0.1	148.00	6	147.50	146.50	-5.9	1,144	-0.52%
2023/05/30	1	147.50	0	0.00	147.00	1	1,139	0.09%
2023/05/29	1	146.50	0	0.00	146.00	1	1,135	0.09%
2023/05/25	0.1	144.50	0	0.00	144.00	0.1	1,131	0.00%
2023/05/23	2	145.25	2	144.50	144.00	0	1,150	0.00%
2023/05/22	0	143.00	0	0.00	143.00	0	1,157	0.00%
2023/05/11	0	0.00	0.1	141.00	140.00	-0.1	1,244	-0.01%
2023/05/10	1	142.00	5	142.60	142.00	-4	1,263	-0.32%
2023/04/27	1	134.50	0	0.00	134.50	1	1,551	0.06%
2023/04/26	1	131.50	0	0.00	135.00	1	1,552	0.07%
2023/04/25	1.3	137.45	1	134.53	133.00	0.3	1,547	0.02%
2023/04/21	0	141.38	0	0.00	139.00	0	1,536	0.00%
2023/04/20	1	142.50	0	0.00	142.50	1	1,539	0.07%
2023/04/18	3	146.50	1	145.00	145.00	2	1,556	0.13%
2023/04/17	2	147.50	0	0.00	147.50	2	1,561	0.13%
2023/04/13	4.1	145.51	0	0.00	145.00	4.1	1,577	0.26%
2023/04/12	4	146.75	2	146.25	147.50	2	1,598	0.13%
2023/04/11	0	0.00	1	144.50	144.50	-1	1,602	-0.06%
2023/03/31	0.1	145.00	0	0.00	142.50	0.1	1,642	0.00%
2023/03/30	5	142.30	0	0.00	142.00	5	1,643	0.30%
2023/03/28	1	141.00	2	141.25	141.50	-1	1,664	-0.06%
2023/03/24	2.1	147.60	0	0.00	148.00	2.1	1,622	0.13%
2023/03/23	3.1	144.14	1	145.50	146.00	2.1	1,631	0.13%
2023/03/20	3	147.00	0	0.00	147.00	3	1,796	0.17%
2023/03/17	0	0.00	2	147.00	146.00	-2	1,862	-0.11%
2023/03/16	3	144.17	0	0.00	143.50	3	1,878	0.16%
2023/03/15	1	148.00	0	0.00	146.50	1	1,891	0.05%
2023/03/14	2	145.00	0	147.00	145.00	2	1,903	0.10%
2023/03/10	3.1	150.94	1	151.00	149.50	2.1	1,985	0.11%
2023/03/09	3.1	154.05	0	0.00	154.00	3.1	1,996	0.16%
2023/03/08	2	158.00	0	0.00	157.50	2	2,003	0.10%
2023/03/07	4	159.38	6	159.25	159.00	-2	2,009	-0.10%
2023/03/06	0	0.00	2	156.00	155.50	-2	1,987	-0.10%
2023/03/03	4	155.25	2	154.25	153.00	2	2,006	0.10%
2023/02/24	1	154.00	1	156.50	153.50	0	2,105	0.00%
2023/02/22	0	0.00	1	156.00	155.00	-1	2,276	-0.04%
2023/02/21	0	0.00	5	159.00	159.00	-5	2,384	-0.21%
2023/02/20	1.2	158.63	0	0.00	158.50	1.2	2,453	0.05%
2023/02/17	1	158.50	0	0.00	156.50	1	2,516	0.04%
2023/02/16	0.2	159.50	0	0.00	158.50	0.2	2,595	0.01%
2023/02/14	0	0.00	1	155.50	155.00	-1	2,910	-0.03%
2023/02/09	0.3	160.50	0	0.00	158.00	0.3	2,982	0.01%
2023/02/08	1	158.50	1	158.50	158.50	0	2,972	0.00%
2023/02/07	0	0.00	7	159.00	158.50	-7	2,968	-0.24%
2023/02/06	0	0.00	3.1	159.52	158.00	-3.1	3,001	-0.10%
2023/02/03	0	0.00	1.1	162.24	160.50	-1.1	3,011	-0.03%
2023/01/17	2.1	143.05	0	0.00	143.50	2.1	2,881	0.07%
2023/01/11	0	0.00	1	143.00	143.00	-1	2,997	-0.03%
2023/01/10	12	144.71	0	0.00	143.00	12	3,038	0.39%
2023/01/03	1	144.50	1	144.50	144.50	0	3,316	0.00%
2022/12/30	1	145.50	1	143.50	144.50	0	3,348	0.00%
2022/12/28	3	143.17	0	0.00	142.50	3	3,414	0.09%
2022/12/23	1	150.00	0	0.00	149.50	1	3,594	0.03%
2022/12/22	2	148.52	0	0.00	152.00	2	3,687	0.05%
2022/12/21	3	149.00	3	148.00	145.50	0	3,799	0.00%
2022/12/20	1	149.00	0	0.00	147.50	1	3,881	0.03%
2022/12/19	1	154.00	0	0.00	154.00	1	3,924	0.03%
2022/12/16	2	158.50	0	0.00	157.50	2	4,009	0.05%
2022/12/15	3	163.17	5	162.50	161.50	-2	4,035	-0.05%
2022/12/14	4	161.88	1	165.00	161.50	3	4,039	0.07%
2022/12/13	4	159.88	3	161.00	161.50	1	4,078	0.02%
2022/12/12	0	0.00	6	162.50	161.50	-6	4,189	-0.14%
2022/12/09	3	160.50	1	159.50	157.50	2	4,154	0.05%
2022/12/08	0	0.00	1	154.50	158.00	-1	4,230	-0.02%
2022/12/07	2	152.00	0	0.00	152.00	2	4,336	0.05%
2022/12/06	1	157.50	0	0.00	157.50	1	4,560	0.02%
2022/12/05	2	162.50	0.5	161.00	161.00	1.5	4,679	0.03%
2022/12/02	2	160.75	1	160.00	160.50	1	4,656	0.02%
2022/12/01	0	0.00	3	157.50	156.00	-3	4,606	-0.07%
2022/11/29	0	153.50	1	153.00	153.50	-1	4,573	-0.02%
2022/11/28	0.5	156.57	0	0.00	156.00	0.5	4,577	0.01%
2022/11/25	0	0.00	5	155.80	154.00	-5	4,636	-0.11%
2022/11/24	4	156.13	1	154.50	154.00	3	4,728	0.06%
2022/11/23	1	154.50	0	0.00	153.50	1	4,720	0.02%
2022/11/22	1	150.00	0	152.00	152.50	1	4,731	0.02%
2022/11/21	0	152.00	2	153.75	152.00	-2	4,754	-0.04%
2022/11/18	2	156.00	3	156.33	155.00	-1	4,805	-0.02%
2022/11/17	2	154.50	2.2	153.45	153.50	-0.2	4,759	0.00%
2022/11/16	5.2	144.63	0	0.00	145.50	5.2	4,683	0.11%
2022/11/15	1	143.50	2	142.00	143.00	-1	4,668	-0.02%
2022/11/14	2.1	142.40	0	0.00	145.00	2.1	4,653	0.05%
2022/11/11	2.1	143.10	1	145.50	143.00	1.1	4,581	0.02%
2022/11/10	1	156.00	2	158.50	149.50	-1	4,423	-0.02%
2022/11/09	1.1	157.64	1	158.50	156.50	0.1	4,272	0.00%
2022/11/01	0	0.00	1	151.00	152.00	-1	4,708	-0.02%
2022/10/28	1	146.50	0	0.00	140.50	1	4,707	0.02%
2022/10/27	0	0.00	1	142.50	146.00	-1	4,721	-0.02%
2022/10/26	1	139.50	0	0.00	140.50	1	4,732	0.02%
2022/10/24	0	0.00	2	147.00	147.00	-2	4,710	-0.04%
2022/10/18	1	150.00	0	0.00	152.50	1	4,886	0.02%
2022/10/14	14	156.29	12	152.00	151.00	2	4,894	0.04%
2022/10/12	8	166.00	8	169.00	165.50	0	4,911	0.00%
2022/10/11	3	168.67	0	0.00	168.00	3	5,023	0.06%
2022/10/07	4	174.00	4	176.50	175.50	0	5,098	0.00%
2022/10/06	1	174.00	2	175.25	176.00	-1	5,171	-0.02%
2022/10/05	1	173.50	1	171.50	169.00	0	5,316	0.00%
2022/10/04	9	175.78	9	173.67	173.50	0	5,496	0.00%
2022/10/03	1	168.00	1	171.00	171.00	0	5,563	0.00%
2022/09/30	2	163.29	1	164.50	166.50	1	5,865	0.02%
2022/09/29	15	169.67	15	168.90	168.00	0	5,992	0.00%
2022/09/28	12	167.58	12	164.42	159.50	0	5,920	0.00%
2022/09/27	3	166.17	3	164.67	165.50	0	5,818	0.00%
2022/09/26	1	171.50	1	169.00	166.00	0	5,764	0.00%
2022/09/22	4	180.88	3	182.00	181.00	1	5,659	0.02%
2022/09/20	14	179.14	16	179.25	178.00	-2	5,585	-0.04%
2022/09/19	8	177.31	6	177.92	179.50	2	5,479	0.04%
2022/09/16	0	0.00	0	172.00	172.50	0	5,348	0.00%
2022/09/15	2	174.00	0	0.00	172.00	2	5,335	0.04%
2022/09/14	6	178.25	13	178.54	181.50	-7	5,220	-0.13%
2022/09/13	10	175.50	14	175.79	177.00	-4	5,125	-0.08%
2022/09/12	3	170.17	2	167.00	167.00	1	4,977	0.02%
2022/09/07	6	157.58	10	155.00	158.00	-4	4,884	-0.08%
2022/09/02	0	0.00	1	163.50	159.00	-1	4,847	-0.02%
2022/09/01	2	164.75	3	165.12	160.00	-1	4,838	-0.02%
2022/08/31	4	164.25	5	164.20	166.00	-1	4,761	-0.02%
2022/08/30	0	0.00	0	160.00	160.50	0	4,645	0.00%
2022/08/25	0	0.00	7	161.86	162.00	-7	4,551	-0.15%
2022/08/24	3	156.83	2	157.75	154.00	1	4,485	0.02%
2022/08/23	1	152.50	1	154.50	153.50	0	4,402	0.00%
2022/08/22	4	155.49	3	154.17	148.50	1	4,371	0.02%
2022/08/19	1	150.50	2	154.50	154.50	-1	4,350	-0.02%
2022/08/18	1	149.00	0	0.00	148.50	1	4,297	0.02%
2022/08/16	4	148.24	4	147.00	146.50	0	4,301	0.00%
2022/08/15	2	147.99	1	147.50	148.00	1	4,279	0.02%
2022/08/12	7	146.07	5	147.50	148.00	2	4,306	0.05%
2022/08/11	15	147.23	8	146.31	145.50	7	4,257	0.16%
2022/08/09	6	166.08	7	164.43	160.00	-1	4,052	-0.02%
2022/08/08	3	162.00	2	161.75	163.50	1	3,884	0.03%
2022/08/05	1	152.00	0	0.00	155.00	1	3,739	0.03%
2022/08/02	13	151.50	14	149.75	154.00	-1	3,640	-0.03%
2022/08/01	10	150.00	0	0.00	152.50	10	3,604	0.28%
2022/07/29	0	0.00	1	152.00	151.50	-1	3,587	-0.03%
2022/07/28	3	153.33	2	156.50	149.50	1	3,544	0.03%
2022/07/27	3	156.50	8	154.31	156.50	-5	3,435	-0.15%
2022/07/25	2	151.00	2	149.50	151.00	0	3,297	0.00%
2022/07/19	1	146.50	1	146.00	146.00	0	3,039	0.00%
2022/07/18	7	146.50	7	148.00	151.00	0	2,947	0.00%
2022/07/15	6	150.25	6	151.50	148.00	0	2,779	0.00%
2022/07/14	10	157.50	14	154.54	156.50	-4	2,634	-0.15%
2022/07/13	10	157.00	10	155.45	153.50	0	2,511	0.00%
2022/07/12	16	150.44	21	151.21	151.00	-5	2,290	-0.22%
2022/07/11	2	151.00	2	149.25	150.00	0	2,051	0.00%
2022/07/08	13	147.19	10	147.35	147.00	3	1,886	0.16%
2022/07/07	0	0.00	4	137.13	141.00	-4	1,525	-0.26%
2022/07/06	1	130.00	2	125.25	128.50	-1	1,323	-0.08%
2022/07/05	6	126.58	6	126.42	126.50	0	1,293	0.00%
2022/07/04	1	127.00	0	0.00	128.50	1	1,267	0.08%
2022/07/01	11	128.05	14	125.61	125.00	-3	1,241	-0.24%
2022/06/30	2	126.00	2	127.50	126.00	0	1,203	0.00%
2022/06/29	7	128.00	7	130.00	130.00	0	1,187	0.00%
2022/06/28	5	132.60	4	131.25	130.50	1	1,196	0.08%
2022/06/27	2	130.00	2	132.50	132.50	0	1,231	0.00%
2022/06/23	1	130.00	1	132.00	131.50	0	1,194	0.00%
2022/06/22	4	125.13	2	126.00	127.00	2	1,138	0.18%
2022/06/21	3	123.67	3	121.67	125.50	0	1,112	0.00%
2022/06/17	2	132.25	5	133.90	134.50	-3	961	-0.31%
2022/06/16	0	0.00	1	131.00	128.00	-1	894	-0.11%
2022/06/09	2	127.50	2	129.50	130.50	0	832	0.00%
2022/06/02	1	130.50	1	131.50	131.00	0	790	0.00%
2022/06/01	1	130.50	1	129.50	129.50	0	765	0.00%
2022/05/27	0	0.00	1	126.50	125.00	-1	694	-0.14%
2022/05/23	2	118.00	0	0.00	117.50	2	593	0.34%
2022/05/20	2	119.75	2	121.50	117.00	0	585	0.00%
2022/05/11	0	0.00	1	107.00	106.50	-1	513	-0.19%
2022/05/10	1	103.00	1	101.50	103.00	0	510	0.00%
2022/04/22	0	0.00	30	113.00	112.50	-30	507	-5.91%
2022/04/19	2	114.50	0	0.00	113.50	2	536	0.37%
2022/04/18	15	114.17	0	0.00	113.50	15	556	2.69%
2022/04/15	5	115.50	0	0.00	115.50	5	561	0.89%
2022/04/14	8	117.69	0	0.00	117.50	8	576	1.39%
2022/04/11	10	117.00	16	117.03	117.00	-6	605	-0.99%
2022/04/08	2	122.00	0	0.00	121.50	2	604	0.33%
2022/04/07	1	126.00	1	127.50	122.50	0	601	0.00%
2022/04/06	1	122.50	0	0.00	122.50	1	587	0.17%
2022/03/31	1	126.50	1	128.00	123.50	0	707	0.00%
2022/03/30	21	129.05	4	128.13	128.50	17	704	2.41%
2022/02/22	1	125.50	0	0.00	123.50	1	965	0.10%
2022/01/11	0	0.00	1	136.50	136.00	-1	1,656	-0.06%
2022/01/07	4	135.50	7	138.57	138.50	-3	1,638	-0.18%
2022/01/06	2	140.00	2	141.50	140.50	0	1,622	0.00%
2022/01/05	3	141.83	0	0.00	142.50	3	1,609	0.19%
2021/12/30	0	0.00	1	141.00	140.00	-1	1,592	-0.06%
2021/12/29	0	0.00	0.2	139.00	141.00	-0.2	1,589	-0.01%
2021/12/28	2	144.50	2	142.25	140.50	0	1,578	0.00%
2021/12/27	1	143.00	1	144.00	142.50	0	1,527	0.00%
2021/12/22	1	141.00	0	0.00	140.00	1	1,422	0.07%
2021/12/21	1	139.50	0	0.00	140.00	1	1,415	0.07%
2021/12/17	0.2	138.00	1	139.00	138.50	-0.8	1,375	-0.06%
2021/12/09	1	134.50	0	0.00	134.50	1	1,345	0.07%
2021/11/22	0	0.00	2	133.50	132.50	-2	1,243	-0.16%
2021/11/16	0	0.00	1	143.00	138.50	-1	1,219	-0.08%
2021/11/15	1	141.00	3.3	140.58	141.50	-2.3	1,189	-0.19%
2021/11/12	4	140.88	1	143.00	136.50	3	1,154	0.26%
2021/11/11	4	136.00	5	138.10	134.00	-1	1,063	-0.09%
2021/11/10	2	135.00	1	131.53	135.00	1	1,032	0.10%
2021/11/09	1	130.00	0	0.00	128.00	1	997	0.10%
2021/10/29	0	0.00	1	135.00	134.00	-1	893	-0.11%
2021/10/27	0	0.00	1	132.00	135.00	-1	841	-0.12%
2021/10/26	2	134.25	1	129.00	129.00	1	816	0.12%
2021/10/25	1	131.00	0	0.00	131.00	1	762	0.13%
2021/10/20	1	121.00	1	121.50	123.00	0	756	0.00%
2021/10/06	0	0.00	1	111.00	108.00	-1	933	-0.11%
2021/10/05	1	110.50	0	0.00	110.50	1	1,020	0.10%
2021/09/28	0	0.00	2	119.00	117.00	-2	1,396	-0.14%
2021/09/24	1	126.50	0	0.00	125.00	1	1,497	0.07%
2021/09/23	2	124.50	1	124.00	124.50	1	1,555	0.06%
2021/09/17	0	0.00	1	114.50	114.50	-1	1,605	-0.06%
2021/09/06	0	0.00	5	117.60	115.00	-5	1,993	-0.25%
2021/09/03	0.1	118.00	0	0.00	117.00	0.1	1,992	0.01%
2021/08/18	1	118.50	0	0.00	120.00	1	1,976	0.05%
2021/08/03	0	0.00	0	138.50	138.00	0	1,984	0.00%
2021/08/02	2	136.25	2	138.25	138.00	0	1,988	0.00%
2021/07/29	0	0.00	1	140.00	140.00	-1	1,979	-0.05%
2021/07/27	0.2	142.30	0	0.00	140.00	0.2	1,954	0.01%
2021/07/26	0	0.00	3	147.00	146.50	-3	1,948	-0.15%
2021/07/23	0	0.00	3	145.50	145.00	-3	1,932	-0.16%
2021/07/22	0	0.00	11	144.91	146.00	-11	1,905	-0.58%
2021/07/21	14	143.00	11	145.09	142.00	3	1,877	0.16%
2021/07/20	12	143.63	0	0.00	142.00	12	1,855	0.65%
2021/07/14	0	0.00	5	144.00	142.00	-5	1,785	-0.28%
2021/07/13	9	147.61	16	141.53	141.00	-7	1,760	-0.40%
2021/07/12	0	0.00	0.3	148.47	150.00	-0.3	1,699	-0.02%
2021/07/09	0	0.00	2	144.50	144.50	-2	1,611	-0.12%
2021/07/08	22	143.30	2	144.50	141.50	20	1,566	1.28%
2021/07/07	0.1	143.00	16	141.97	144.00	-15.9	1,485	-1.07%
2021/07/06	1.2	140.83	1.1	139.66	139.00	0.1	1,430	0.01%
2021/07/05	20.1	138.83	2	142.00	144.00	18.1	1,413	1.28%
2021/07/02	1	136.00	5.1	137.51	139.00	-4.1	1,304	-0.31%
2021/07/01	1	128.00	0	0.00	129.50	1	1,255	0.08%
2021/06/29	0	0.00	1	131.50	134.00	-1	1,209	-0.08%
2021/06/28	0	0.00	2	133.25	131.50	-2	1,178	-0.17%
2021/06/25	2	129.50	0	0.00	129.00	2	1,177	0.17%
2021/06/24	4	126.50	4	128.00	126.50	0	1,197	0.00%
2021/06/23	1	124.00	1	123.00	127.50	0	1,063	0.00%
2021/05/24	0	0.00	0	100.50	103.00	0	1,029	0.00%
2021/05/04	1	101.50	0	0.00	101.50	1	1,549	0.06%
2021/05/03	1	109.50	0	0.00	107.00	1	1,551	0.06%
2021/04/29	0	0.00	3	113.50	113.00	-3	1,568	-0.19%
2021/04/26	0	0.00	1	114.50	114.50	-1	2,274	-0.04%
2021/04/23	1	114.50	0	0.00	113.50	1	2,455	0.04%
2021/04/19	0	0.00	1.1	114.56	115.00	-1.1	2,614	-0.04%
2021/04/13	1	117.50	0	0.00	114.50	1	2,912	0.03%
2021/04/09	0	0.00	1	119.50	118.50	-1	3,044	-0.03%
2021/04/08	0	0.00	1	121.50	122.00	-1	3,034	-0.03%
2021/04/07	0	0.00	1	122.00	122.00	-1	3,036	-0.03%
2021/04/01	0	0.00	1	123.00	120.00	-1	3,025	-0.03%
2021/03/30	5.1	122.86	7	121.50	121.00	-1.9	2,995	-0.06%
2021/03/29	1	122.00	1	122.00	122.50	0	2,945	0.00%
2021/03/25	1	111.50	0	0.00	111.00	1	2,895	0.03%
2021/03/16	1	113.50	0	0.00	113.50	1	3,136	0.03%
2021/03/03	0	0.00	0	114.00	114.00	0	4,286	0.00%
2021/03/02	1	113.00	0	0.00	112.00	1	4,683	0.02%
2021/02/24	1	117.00	1	118.00	115.00	0	4,916	0.00%
2021/02/23	2	118.50	1	119.50	119.50	1	4,926	0.02%
2021/02/19	0	0.00	1	117.00	117.50	-1	4,944	-0.02%
2021/02/17	0	0.00	1	113.50	114.50	-1	4,996	-0.02%
2021/02/05	1	111.50	0	0.00	111.50	1	5,052	0.02%
2021/02/02	1	113.50	0	0.00	112.50	1	5,659	0.02%
2021/02/01	0	0.00	2	110.75	111.00	-2	5,646	-0.04%
2021/01/29	3	114.67	0	0.00	113.50	3	5,620	0.05%
2021/01/28	2	120.00	0	0.00	119.00	2	5,549	0.04%
2021/01/27	1	120.00	4	121.38	120.00	-3	5,475	-0.05%
2021/01/26	3	119.33	2	118.75	116.50	1	5,304	0.02%
2021/01/25	2	114.75	2	113.00	113.00	0	5,175	0.00%
2021/01/21	2	112.00	0	0.00	114.50	2	5,114	0.04%
2021/01/20	2	119.50	3	120.00	115.00	-1	5,043	-0.02%
2021/01/19	16	131.97	14	130.68	125.00	2	4,890	0.04%
2021/01/18	5	116.50	8	120.50	127.50	-3	4,405	-0.07%
2021/01/15	4	118.38	1	118.00	116.00	3	4,220	0.07%
2021/01/14	2	111.25	1	113.50	112.50	1	4,110	0.02%
2021/01/13	0	0.00	1	112.50	113.00	-1	4,082	-0.02%
2021/01/12	0	0.00	1	111.00	111.50	-1	4,079	-0.02%
2021/01/11	0	0.00	1	116.50	114.50	-1	4,055	-0.02%
2021/01/08	4	120.38	4	123.00	116.50	0	4,027	0.00%
2021/01/05	0	0.00	1	116.50	115.00	-1	3,763	-0.03%
2021/01/04	4	117.50	5	117.40	120.00	-1	3,717	-0.03%
2020/12/23	0	0.00	1	106.00	108.50	-1	3,676	-0.03%
2020/12/22	1	108.50	0	0.00	104.50	1	3,662	0.03%
2020/12/18	0	0.00	3	110.83	108.00	-3	3,595	-0.08%
2020/12/17	2	113.50	0	0.00	112.50	2	3,575	0.06%
2020/12/15	7	112.71	6	111.67	109.00	1	3,524	0.03%
2020/12/14	0	0.00	1	111.00	111.50	-1	3,453	-0.03%
2020/12/11	8	114.63	7	115.00	111.00	1	3,427	0.03%
2020/12/10	6	114.25	6	112.00	112.00	0	3,340	0.00%
2020/12/09	3	113.33	3	112.50	112.50	0	3,276	0.00%
2020/12/08	6	116.58	4	113.50	112.50	2	3,241	0.06%
2020/12/07	16	116.50	17	117.26	116.00	-1	3,144	-0.03%
2020/12/04	3	113.00	2	112.25	112.50	1	2,970	0.03%
2020/12/03	1	114.50	0	0.00	112.00	1	2,911	0.03%
2020/12/02	2	115.25	1	115.00	116.50	1	2,837	0.04%
2020/12/01	4	117.50	2	118.75	114.50	2	2,768	0.07%
2020/11/30	24	113.21	24	113.25	113.00	0	2,552	0.00%
2020/11/27	7	113.29	8.2	113.84	119.50	-1.2	2,310	-0.05%
2020/11/26	12	110.38	12	110.29	109.00	0	2,053	0.00%
2020/11/25	3	103.33	4	104.63	105.50	-1	1,645	-0.06%
2020/11/24	0	0.00	1	98.20	96.00	-1	1,440	-0.07%
2020/11/23	0	0.00	3	98.07	98.30	-3	1,417	-0.21%
2020/11/20	1	97.50	1	97.70	98.50	0	1,380	0.00%
2020/11/19	2	97.75	1	96.00	98.90	1	1,345	0.07%
2020/11/18	1	97.40	5	97.08	95.40	-4	1,308	-0.31%
2020/11/17	3	94.50	4	95.60	96.30	-1	1,279	-0.08%
2020/11/16	8	96.95	3	96.60	96.60	5	1,250	0.40%
2020/11/13	3	97.87	6	98.10	97.50	-3	1,200	-0.25%
2020/11/12	13	102.04	4	95.98	97.30	9	1,129	0.80%
2020/11/11	0	0.00	2	98.80	100.50	-2	863	-0.23%
2020/11/10	2	90.90	2	91.40	91.70	0	617	0.00%
2020/11/09	0	0.00	2	82.20	83.40	-2	487	-0.41%
2020/11/06	2	82.80	0	0.00	81.70	2	482	0.41%
2020/11/03	0	0.00	2	79.80	79.90	-2	487	-0.41%
2020/11/02	0	0.00	1	79.20	79.10	-1	492	-0.20%
2020/10/28	0	0.00	1	80.50	80.00	-1	496	-0.20%
2020/10/16	2	81.00	0	0.00	81.50	2	497	0.40%
2020/10/14	1	86.30	0	0.00	83.50	1	502	0.20%
2020/10/08	1	83.20	0	0.00	83.40	1	479	0.21%
2020/10/07	7	83.67	4	83.88	84.60	3	464	0.65%
2020/10/06	1	82.60	1	82.00	82.30	0	447	0.00%
2020/10/05	8	82.68	8	82.31	82.70	0	441	0.00%
2020/09/30	0	0.00	2	77.38	80.00	-2	377	-0.54%
2020/08/18	1	78.20	0	0.00	78.00	1	748	0.13%
2020/08/03	1	75.00	0	0.00	75.40	1	1,228	0.08%
2020/07/21	1	77.60	0	0.00	77.90	1	1,245	0.08%
2020/07/14	0	0.00	3	84.00	82.60	-3	1,246	-0.24%
2020/07/13	3	85.90	0	0.00	84.90	3	1,246	0.24%
2020/07/06	0	0.00	1	83.90	84.70	-1	1,319	-0.08%
2020/07/03	1	84.50	1	84.00	84.00	0	1,342	0.00%
2020/06/29	1	81.70	0	0.00	81.70	1	1,337	0.07%
2020/06/17	1	88.20	1	88.40	88.00	0	1,297	0.00%
2020/06/11	0	0.00	1	93.00	90.70	-1	1,272	-0.08%
2020/06/10	0	0.00	1	91.00	91.50	-1	1,236	-0.08%
2020/06/09	2	90.40	5	91.08	90.00	-3	1,236	-0.24%
2020/06/08	5	93.68	7	93.60	91.90	-2	1,228	-0.16%
2020/06/05	0	0.00	1	89.30	90.00	-1	1,158	-0.09%
2020/06/04	1	88.60	6	88.70	87.90	-5	1,125	-0.44%
2020/05/27	1	84.40	0	0.00	84.20	1	1,066	0.09%
2020/05/26	4	86.00	0	0.00	85.10	4	1,062	0.38%
2020/05/22	1	87.10	0	0.00	86.80	1	1,041	0.10%
2020/05/21	2	91.00	2	90.20	88.90	0	1,026	0.00%
2020/05/20	1	86.80	1	86.00	87.00	0	950	0.00%
2020/05/19	1	82.30	1	83.70	82.50	0	899	0.00%
2020/05/15	0	0.00	1	83.30	83.80	-1	881	-0.11%
2020/05/14	5	83.34	4	82.80	82.90	1	863	0.12%
2020/05/13	1	89.60	5	88.96	86.00	-4	823	-0.49%
2020/05/12	77	85.35	81	85.18	86.40	-4	711	-0.56%
2020/05/11	1	77.90	2	77.55	78.60	-1	622	-0.16%
2020/05/08	4	74.28	4	74.80	73.50	0	590	0.00%
2020/05/05	1	70.00	0	0.00	69.90	1	584	0.17%
2020/05/04	1	69.50	0	0.00	70.20	1	590	0.17%
2020/04/30	2	71.60	1	72.00	72.00	1	596	0.17%
2020/04/22	0	0.00	1	64.00	64.60	-1	678	-0.15%
2020/04/17	0	0.00	1	69.00	68.00	-1	781	-0.13%
2020/04/16	9	68.23	8	68.36	68.00	1	779	0.13%
2020/03/17	1	60.00	0	0.00	59.80	1	802	0.12%
2020/03/13	5	63.20	0	0.00	67.00	5	789	0.63%
2020/03/12	0.1	70.90	0	0.00	70.00	0.1	778	0.02%
2020/03/11	1	76.30	0	0.00	74.40	1	767	0.13%
2020/02/04	1	93.90	0	0.00	92.10	1	634	0.16%
2020/02/03	0.1	92.20	0	0.00	92.00	0.1	623	0.02%
2020/01/31	1	94.00	1	91.80	93.60	0	607	0.00%
2020/01/20	0	0.00	0.2	99.60	99.70	-0.2	558	-0.04%
2020/01/17	1	99.30	1	98.00	97.70	0	550	0.00%
2020/01/16	1	102.50	1	99.50	99.20	0	542	0.00%
2020/01/14	1	97.80	1	96.70	97.40	0	485	0.00%
2020/01/02	5	90.86	6	91.18	90.70	-1	299	-0.33%
2019/12/31	0	0.00	1	89.70	89.60	-1	282	-0.35%
2019/12/26	0	0.00	2	83.30	84.70	-2	226	-0.88%
2019/12/25	2	82.50	0	0.00	82.60	2	220	0.91%
2019/11/26	1	74.30	0	0.00	74.30	1	153	0.65%
2019/10/22	0	0.00	1	76.10	76.10	-1	172	-0.58%
2019/10/21	1	75.00	0	0.00	75.30	1	169	0.59%
2019/10/07	0	0.00	1	72.50	72.30	-1	168	-0.59%
2019/09/10	1	73.60	0	0.00	73.40	1	206	0.48%
2019/09/06	1	72.90	0	0.00	73.00	1	209	0.48%
2019/08/05	0	0.00	1	75.20	75.40	-1	215	-0.46%
2019/08/02	0	0.00	1	76.60	76.70	-1	219	-0.46%
2019/08/01	1	77.60	0	0.00	77.80	1	222	0.45%
2019/07/29	0	0.00	1	79.90	79.80	-1	248	-0.40%
2019/07/25	0	0.00	1	79.30	79.20	-1	246	-0.41%
2019/07/24	0	0.00	1	78.90	78.90	-1	244	-0.41%
2019/07/23	0	0.00	1	78.90	78.10	-1	246	-0.41%
2019/07/18	1	77.10	0	0.00	77.00	1	246	0.41%
2019/07/09	2	77.65	0	0.00	77.60	2	249	0.80%
2019/07/08	1	79.50	0	0.00	79.70	1	246	0.41%
2019/07/05	1	79.30	0	0.00	80.30	1	248	0.40%
2019/07/04	0	0.00	1	81.00	79.50	-1	249	-0.40%
2019/07/03	1	79.90	0	0.00	80.00	1	251	0.40%
2019/07/02	0	0.00	3	77.83	79.00	-3	241	-1.24%
2019/06/27	0	0.00	3	75.30	75.40	-3	237	-1.26%
2019/06/26	1	75.00	0	0.00	75.00	1	239	0.42%
2019/06/25	0	0.00	1	75.40	75.00	-1	244	-0.41%
2019/06/20	2	75.50	0	0.00	75.70	2	253	0.79%
2019/06/18	0	0.00	1	75.10	75.20	-1	253	-0.39%
2019/06/13	1	76.50	1	76.00	77.30	0	258	0.00%
2019/06/05	0	0.00	2	72.40	72.10	-2	256	-0.78%
2019/05/30	1.2	71.76	0	0.00	72.40	1.2	266	0.46%
2019/03/29	0	0.00	1	86.50	86.40	-1	493	-0.20%
2019/03/07	0	0.00	2	92.10	91.70	-2	694	-0.29%
2019/03/06	0	0.00	1	94.30	94.10	-1	699	-0.14%
2019/03/05	5	94.02	0	0.00	93.90	5	703	0.71%
2019/02/25	0	0.00	2	97.40	97.50	-2	703	-0.28%
2019/02/21	0	0.00	1	95.10	95.40	-1	696	-0.14%
2019/02/20	0	0.00	1	94.60	94.60	-1	698	-0.14%
2019/02/19	0	0.00	1	96.70	95.80	-1	696	-0.14%
2019/02/18	0	0.00	2	95.20	94.70	-2	693	-0.29%
2019/02/14	12	94.04	12	94.23	95.20	0	685	0.00%
2019/02/12	0	0.00	9	90.10	90.00	-9	667	-1.35%
2019/01/28	1	91.00	0	0.00	90.60	1	672	0.15%
2019/01/23	1	90.30	0	0.00	91.70	1	654	0.15%
2019/01/21	0	0.00	1	89.00	91.30	-1	648	-0.15%
2019/01/17	0	0.00	1	91.40	91.20	-1	636	-0.16%
2019/01/15	1	91.50	2	90.70	90.00	-1	600	-0.17%
2019/01/14	1	87.70	0	0.00	87.90	1	580	0.17%
2019/01/11	0	0.00	2	88.05	87.20	-2	572	-0.35%
2019/01/10	0	0.00	6	85.40	86.00	-6	547	-1.10%
2019/01/09	6	83.52	1	84.10	83.20	5	540	0.93%
2019/01/08	2	82.20	2	83.70	83.00	0	540	0.00%
2019/01/07	0	0.00	4	82.70	82.70	-4	539	-0.74%
2019/01/04	0	0.00	1	80.50	80.00	-1	544	-0.18%
2019/01/03	2	81.60	0	0.00	80.80	2	553	0.36%
2019/01/02	1	81.80	5	82.46	82.10	-4	555	-0.72%
2018/12/28	1	82.20	6	81.58	82.10	-5	556	-0.90%
2018/12/27	2	82.45	3	82.30	82.00	-1	564	-0.18%
2018/12/26	8	83.09	1	82.90	81.10	7	566	1.24%
2018/12/25	2	82.15	0	0.00	82.30	2	567	0.35%
2018/12/24	3	85.00	0	0.00	84.70	3	567	0.53%
2018/12/22	1	85.80	0	0.00	86.00	1	567	0.18%
2018/12/21	2	82.65	3	87.43	86.50	-1	566	-0.18%
2018/12/20	1	82.60	1	83.30	83.10	0	558	0.00%
2018/12/19	3	85.40	1	85.10	84.50	2	555	0.36%
2018/12/18	2	86.40	0	0.00	86.50	2	552	0.36%
2018/12/17	3	88.83	2	89.50	88.20	1	546	0.18%
2018/12/14	1	88.80	1	89.80	87.50	0	531	0.00%
2018/12/13	8	88.54	8	89.25	88.00	0	512	0.00%
2018/12/12	5	83.36	3	83.80	84.90	2	459	0.44%
2018/12/11	2	78.90	4	78.50	80.00	-2	434	-0.46%
2018/12/10	1	78.20	2	78.15	78.20	-1	434	-0.23%
2018/12/07	2	80.00	1	79.90	81.90	1	428	0.23%
2018/12/06	1	79.30	6	79.53	79.10	-5	429	-1.16%
2018/12/05	5	81.50	3	80.80	81.60	2	430	0.46%
2018/12/04	6	83.42	3	81.43	82.80	3	443	0.68%
2018/12/03	1	79.90	5	78.30	79.00	-4	437	-0.91%
2018/11/30	3	73.10	5	76.64	73.10	-2	423	-0.47%
2018/11/29	1	75.10	4	75.58	75.10	-3	398	-0.75%
2018/11/28	2	73.65	0	0.00	74.50	2	393	0.51%
2018/11/27	0	0.00	8	72.49	73.30	-8	393	-2.03%
2018/11/26	2	72.00	0	0.00	71.10	2	394	0.51%
2018/11/23	3	71.43	0	0.00	70.60	3	397	0.75%
2018/11/22	0	0.00	2	72.65	72.00	-2	395	-0.51%
2018/11/21	1	72.40	0	0.00	72.50	1	394	0.25%
2018/11/20	1	72.90	0	0.00	72.40	1	408	0.25%
2018/11/19	0	0.00	7	73.84	72.90	-7	418	-1.67%
2018/11/15	4	72.20	5	71.10	71.30	-1	428	-0.23%
2018/11/14	4	73.53	0	0.00	73.30	4	425	0.94%
2018/11/13	6	73.03	10	73.18	73.30	-4	428	-0.93%
2018/11/12	6	74.32	2	74.00	74.00	4	433	0.92%
2018/11/09	4	80.95	0	0.00	80.30	4	427	0.93%
2018/11/08	2	82.75	0	0.00	82.40	2	433	0.46%
2018/11/07	1	80.50	4	82.15	82.70	-3	442	-0.68%
2018/11/06	3	83.13	2	80.40	80.30	1	454	0.22%
2018/11/05	2	83.10	8	84.49	83.00	-6	483	-1.24%
2018/11/02	4	79.95	5	81.00	80.10	-1	514	-0.19%
2018/11/01	11	79.90	0	0.00	79.50	11	512	2.15%
2018/10/31	1	78.30	6	77.75	79.00	-5	509	-0.98%
2018/10/30	0	0.00	4	75.30	75.50	-4	505	-0.79%
2018/10/29	2	73.35	0	0.00	73.50	2	504	0.40%
2018/10/25	2	73.65	0	0.00	73.10	2	511	0.39%
2018/10/24	5	77.20	0	0.00	76.70	5	507	0.99%
2018/10/23	3	78.40	0	0.00	77.20	3	502	0.60%
2018/10/22	2	78.90	0	0.00	79.00	2	499	0.40%
2018/10/19	2	80.15	0	0.00	80.10	2	493	0.41%
2018/10/16	0	0.00	6	82.43	82.40	-6	486	-1.23%
2018/10/12	0	0.00	6	79.07	80.00	-6	490	-1.22%
2018/10/11	0	0.00	5	78.54	78.20	-5	484	-1.03%
2018/10/09	0	0.00	3	85.30	85.10	-3	470	-0.64%
2018/10/02	1	95.00	0	0.00	94.80	1	446	0.22%
2018/10/01	2	95.15	0	0.00	95.40	2	442	0.45%
2018/09/26	1	94.70	0	0.00	94.70	1	448	0.22%
2018/09/25	1	94.30	0	0.00	94.50	1	446	0.22%
2018/09/21	2	95.25	0	0.00	94.70	2	441	0.45%
2018/09/19	2	96.90	0	0.00	96.60	2	440	0.45%
2018/09/18	1	98.00	0	0.00	96.50	1	441	0.23%
2018/09/17	1	97.80	0	0.00	98.00	1	440	0.23%
2018/09/12	1	97.20	0	0.00	94.90	1	433	0.23%
2018/09/10	1	97.60	0	0.00	93.00	1	419	0.24%
2018/09/07	4	100.50	0	0.00	100.00	4	400	1.00%
2018/09/06	7	105.43	0	0.00	103.50	7	385	1.82%
2018/09/05	1	106.00	0	0.00	105.50	1	378	0.26%
2018/09/04	1	106.50	0	0.00	106.00	1	370	0.27%
2018/08/31	1	107.50	0	0.00	108.50	1	370	0.27%
2018/08/30	1	110.50	0	0.00	108.50	1	378	0.26%
2018/08/29	2	111.50	0	0.00	111.00	2	373	0.53%
2018/08/27	1	110.50	0	0.00	111.50	1	371	0.27%
2018/08/23	1	122.00	0	0.00	120.50	1	349	0.29%
2018/08/22	0	0.00	4	124.13	122.50	-4	340	-1.18%
2018/08/21	0	0.00	6	121.00	121.00	-6	331	-1.81%
2018/08/20	1	119.00	1	120.50	119.50	0	326	0.00%
2018/08/17	0	0.00	2	120.25	119.00	-2	321	-0.62%
2018/08/16	0	0.00	1	118.50	119.00	-1	313	-0.32%
2018/08/15	5	117.00	0	0.00	117.00	5	304	1.64%
2018/08/14	1	117.00	0	0.00	117.00	1	297	0.34%
2018/08/13	1	122.00	0	0.00	120.00	1	287	0.35%
2018/08/10	2	129.25	0	0.00	125.50	2	273	0.73%
2018/08/01	0	0.00	2	139.75	139.00	-2	199	-1.00%
2018/07/30	1	133.50	0	0.00	133.50	1	190	0.52%
2018/07/26	1	134.00	0	0.00	134.00	1	188	0.53%
2018/07/18	1	134.50	0	0.00	134.50	1	195	0.51%
2018/07/16	1	136.00	0	0.00	136.00	1	196	0.51%
2018/07/06	1	129.50	0	0.00	130.00	1	240	0.42%
2018/06/28	3	137.67	5	137.50	136.50	-2	258	-0.77%
2018/06/26	0	0.00	1	140.00	140.00	-1	256	-0.39%
2018/06/13	1	143.50	0	0.00	143.50	1	269	0.37%
2018/06/11	1	143.00	0	0.00	143.50	1	277	0.36%
2018/06/08	1	146.50	0	0.00	146.00	1	276	0.36%
2018/06/07	0	0.00	3.2	146.58	148.50	-3.2	275	-1.15%
2018/05/11	3	141.00	0	0.00	141.00	3	343	0.87%
2018/04/18	5	151.00	0	0.00	150.50	5	324	1.54%
2018/04/12	0	0.00	4	148.00	149.00	-4	308	-1.30%
2018/04/09	1	150.00	0	0.00	149.00	1	314	0.32%
2018/04/02	0	0.00	7	146.29	148.00	-7	306	-2.29%
2018/03/29	4	142.63	0	0.00	143.50	4	299	1.33%
2018/03/28	5	141.90	0	0.00	141.50	5	304	1.64%
2018/03/26	2	141.00	4	142.88	143.50	-2	301	-0.66%
2018/03/23	1	141.00	0	0.00	141.00	1	302	0.33%
2018/03/16	1	143.50	0	0.00	143.00	1	309	0.32%
2018/03/15	0	0.00	2	146.50	147.00	-2	308	-0.65%
2018/03/14	1	143.50	0	0.00	143.00	1	309	0.32%
2018/03/13	1	144.50	0	0.00	144.00	1	315	0.32%
2018/03/12	0	0.00	1	146.00	145.00	-1	317	-0.31%
2018/03/09	0	0.00	1	145.50	145.00	-1	323	-0.31%
2018/03/08	0	0.00	1	145.00	144.50	-1	326	-0.31%
2018/03/07	0	0.00	1	145.50	143.00	-1	325	-0.31%
2018/03/06	0	0.00	2	144.75	144.50	-2	328	-0.61%
2018/03/05	1	143.00	0	0.00	142.50	1	327	0.31%
2018/03/02	1	142.50	0	0.00	143.00	1	322	0.31%
2018/02/26	1	141.50	0	0.00	142.50	1	323	0.31%
2018/02/22	2	140.75	1	144.00	140.50	1	331	0.30%
2018/02/21	0	0.00	1	143.50	143.00	-1	324	-0.31%
2018/02/12	0	0.00	2	139.25	139.00	-2	315	-0.63%
2018/02/09	0	0.00	6	135.83	138.00	-6	320	-1.87%
2018/02/07	1	144.50	0	0.00	144.00	1	322	0.31%
2018/02/05	1	150.00	0	0.00	149.00	1	322	0.31%
2018/02/02	1	151.50	0	0.00	151.00	1	321	0.31%
2018/01/31	1	151.50	0	0.00	152.00	1	331	0.30%
2018/01/30	1	153.00	0	0.00	152.00	1	332	0.30%
2018/01/26	1	153.50	0	0.00	156.00	1	334	0.30%
2018/01/25	1	156.50	0	0.00	153.50	1	336	0.30%
2018/01/24	0	0.00	1	155.50	156.50	-1	338	-0.30%
2018/01/16	0	0.00	2	158.75	158.50	-2	364	-0.55%
2018/01/04	1	152.00	0	0.00	152.50	1	396	0.25%
2018/01/03	0	0.00	5	156.20	155.00	-5	400	-1.25%
2018/01/02	0	0.00	2	154.25	154.00	-2	402	-0.50%