胡連 (6279)-元大-北屯券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
280張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	148.00	0	0.00	150.00	0.1	851	0.01%
2024/04/16	1.1	150.45	0	0.00	149.50	1.1	836	0.13%
2024/04/15	1	154.50	1	155.50	154.00	0	827	0.00%
2024/04/12	1.1	154.59	0	0.00	154.50	1.1	821	0.13%
2024/04/11	0.1	158.25	0.1	159.00	157.00	0	814	0.00%
2024/04/10	1	160.50	0	0.00	160.50	1	801	0.12%
2024/04/09	1	159.50	1.1	160.55	160.50	-0.1	798	-0.01%
2024/04/08	1.1	164.60	1	164.51	164.50	0	779	0.01%
2024/04/02	0	0.00	0	174.00	169.00	0	778	0.00%
2024/04/01	1	170.02	2.1	172.94	170.00	-1.1	760	-0.14%
2024/03/29	0.2	164.67	0	0.00	167.50	0.2	702	0.02%
2024/03/28	1	166.50	0	0.00	165.50	1	691	0.14%
2024/03/27	1	161.50	0	0.00	163.00	1	678	0.15%
2024/03/19	0.1	164.00	1.1	163.00	163.00	-1	671	-0.14%
2024/03/18	0.2	165.50	0	0.00	166.00	0.2	658	0.03%
2024/03/13	1	169.50	0	0.00	170.50	1	644	0.16%
2024/03/12	0	167.50	0	0.00	167.00	0	606	0.00%
2024/03/11	2	162.50	2.1	160.95	160.00	-0.1	594	-0.01%
2024/03/07	0	0.00	0.1	168.00	168.50	-0.1	585	-0.01%
2024/03/06	0	169.50	0	0.00	169.50	0	575	0.00%
2024/03/05	0	0.00	1	169.00	167.50	-1	553	-0.18%
2024/03/04	2	168.50	12	168.25	166.50	-10	543	-1.84%
2024/02/29	1	167.00	4	167.25	167.50	-3	530	-0.57%
2024/02/27	0.4	159.27	0	0.00	159.50	0.4	458	0.08%
2024/02/26	0	0.00	2	156.50	157.50	-2	462	-0.43%
2024/02/21	4	158.50	0	0.00	159.00	4	468	0.85%
2024/02/19	10	159.00	0	0.00	160.50	10	471	2.12%
2024/02/16	0	0.00	5	158.50	159.00	-5	457	-1.09%
2024/02/01	0	0.00	0.1	150.50	150.50	-0.1	482	-0.01%
2024/01/29	0	151.50	0	0.00	152.00	0	538	0.00%
2024/01/26	0	0.00	0.1	152.00	151.50	-0.1	542	-0.02%
2024/01/24	3	154.17	0	0.00	154.00	3	563	0.53%
2024/01/22	0	0.00	4	153.00	153.00	-4	596	-0.67%
2024/01/17	0	0.00	1	156.00	156.00	-1	605	-0.17%
2024/01/11	0.1	155.00	0	0.00	153.00	0.1	614	0.01%
2024/01/10	0	153.00	0	153.00	152.50	0	630	0.00%
2024/01/09	0	0.00	0.1	155.00	154.50	-0.1	633	-0.01%
2024/01/05	0.1	158.50	1	160.00	158.50	-0.9	633	-0.14%
2024/01/04	0	0.00	1	159.00	157.00	-1	628	-0.16%
2024/01/03	0.1	158.50	0	0.00	158.50	0.1	660	0.01%
2023/12/29	0	0.00	2	159.00	159.00	-2	766	-0.26%
2023/12/28	1	158.50	2	157.00	158.50	-1	811	-0.12%
2023/12/20	2	155.50	0	0.00	154.00	2	841	0.24%
2023/12/14	0	0.00	1	155.50	156.00	-1	842	-0.12%
2023/12/13	0	0.00	1	154.50	154.50	-1	844	-0.12%
2023/12/12	1	155.00	0	0.00	154.50	1	859	0.12%
2023/12/04	2	159.50	0	0.00	158.50	2	909	0.22%
2023/11/22	2	158.25	1	158.00	158.50	1	896	0.11%
2023/11/21	0	0.00	1	158.50	157.50	-1	894	-0.11%
2023/11/20	0	0.00	2.1	157.51	157.00	-2.1	894	-0.23%
2023/11/09	0	0.00	0.1	156.50	157.50	-0.1	888	-0.01%
2023/11/08	0	0.00	1	156.50	156.50	-1	871	-0.11%
2023/11/06	0	0.00	2	152.50	152.50	-2	855	-0.23%
2023/10/30	0	0.00	2	142.50	142.50	-2	901	-0.22%
2023/10/23	0	0.00	1	149.50	149.00	-1	992	-0.10%
2023/10/19	2	152.50	0	0.00	153.00	2	1,021	0.20%
2023/10/18	0	0.00	1	150.00	152.00	-1	1,035	-0.10%
2023/10/17	1	154.50	0	154.00	154.00	1	1,039	0.10%
2023/10/12	1	154.00	1	154.50	154.50	0	1,074	0.00%
2023/10/11	2	153.00	1	151.01	151.00	1	1,081	0.09%
2023/10/05	5	161.40	2.5	160.02	158.00	2.5	1,054	0.24%
2023/10/04	0.5	153.81	2.2	153.77	158.00	-1.7	979	-0.18%
2023/10/03	0	0.00	0.2	152.50	153.00	-0.2	939	-0.02%
2023/10/02	0	153.50	1	151.00	153.50	-1	984	-0.10%
2023/09/28	0.1	148.00	0	0.00	147.00	0.1	993	0.01%
2023/09/27	1	148.50	0	0.00	148.00	1	1,023	0.10%
2023/09/25	0	0.00	1	150.50	151.50	-1	1,129	-0.09%
2023/09/20	1.1	148.55	0	0.00	149.00	1.1	1,173	0.09%
2023/09/19	0	0.00	1	151.50	149.50	-1	1,207	-0.08%
2023/09/15	1	148.50	0	0.00	149.50	1	1,271	0.08%
2023/09/13	2	153.50	1	154.00	153.50	1	1,438	0.07%
2023/09/12	0	0.00	1.1	152.07	150.50	-1.1	1,471	-0.07%
2023/09/08	1	151.00	1	154.50	150.00	0	1,575	0.00%
2023/08/30	0	0.00	5	141.00	141.50	-5	2,115	-0.24%
2023/08/28	0	138.50	0	0.00	137.50	0	2,160	0.00%
2023/08/25	0	0.00	2	142.00	141.00	-2	2,161	-0.09%
2023/08/18	1	148.50	0	0.00	145.00	1	2,189	0.05%
2023/08/14	0.1	144.35	1	145.00	143.50	-0.9	2,216	-0.04%
2023/08/11	3	148.83	0	0.00	147.00	3	2,211	0.14%
2023/08/10	1	148.50	1	148.50	148.50	0	2,203	0.00%
2023/08/09	3	149.49	6	147.33	147.00	-3	2,195	-0.14%
2023/08/08	0.1	151.00	0	0.00	150.00	0.1	2,175	0.00%
2023/08/07	0	0.00	20	156.50	156.50	-20	2,140	-0.93%
2023/08/04	10	156.00	0	0.00	155.50	10	2,147	0.47%
2023/08/02	0	153.75	0	0.00	153.00	0	2,161	0.00%
2023/08/01	10	158.00	0	0.00	158.00	10	2,141	0.47%
2023/07/27	0	0.00	2	157.50	158.50	-2	2,078	-0.10%
2023/07/25	0	0.00	1	156.50	155.50	-1	2,037	-0.05%
2023/07/24	2	152.50	3	152.67	153.00	-1	2,022	-0.05%
2023/07/21	2	154.00	4.1	156.48	155.00	-2.1	2,011	-0.10%
2023/07/20	2	158.25	2	158.25	158.50	0	2,007	0.00%
2023/07/19	0.2	158.50	1.2	157.63	156.50	-1	1,990	-0.05%
2023/07/14	4	164.75	0	0.00	164.50	4	1,971	0.20%
2023/07/11	0	0.00	0	162.00	162.50	0	1,959	0.00%
2023/07/07	6	163.00	3	160.50	160.50	3	1,987	0.15%
2023/07/06	0	0.00	1	170.00	167.50	-1	1,943	-0.05%
2023/07/05	0	0.00	1	170.00	168.50	-1	1,926	-0.05%
2023/07/04	1	167.00	0	169.50	167.00	1	1,906	0.05%
2023/07/03	1	169.00	0	0.00	169.00	1	1,845	0.05%
2023/06/29	0	0.00	1	166.00	167.00	-1	1,815	-0.06%
2023/06/28	1	164.00	2	163.50	164.00	-1	1,814	-0.06%
2023/06/27	1.2	166.33	0.4	165.00	165.00	0.8	1,834	0.04%
2023/06/26	1	167.00	0	0.00	167.00	1	1,857	0.05%
2023/06/21	1	170.50	3	170.00	169.50	-2	1,870	-0.11%
2023/06/20	11	170.14	0.1	167.46	167.50	10.9	1,874	0.58%
2023/06/19	1.2	174.37	3	171.83	175.50	-1.8	1,807	-0.10%
2023/06/16	2	166.50	4	167.00	167.00	-2	1,705	-0.12%
2023/06/15	4	171.50	4	169.63	171.00	0	1,657	0.00%
2023/06/14	2	173.00	1	173.00	172.50	1	1,612	0.06%
2023/06/13	3	173.01	7	172.36	174.00	-4	1,567	-0.25%
2023/06/12	5	167.30	4	170.25	167.00	1	1,420	0.07%
2023/06/09	2	159.75	4.1	159.27	161.00	-2.1	1,220	-0.17%
2023/06/06	0	0.00	2	148.50	147.50	-2	1,110	-0.18%
2023/05/29	0	0.00	2	145.25	146.00	-2	1,135	-0.18%
2023/05/19	5	144.40	0	0.00	142.00	5	1,173	0.43%
2023/05/09	0	0.00	2	142.50	141.50	-2	1,269	-0.16%
2023/05/02	1	139.00	1	137.50	138.50	0	1,515	0.00%
2023/04/19	2	143.50	0	0.00	143.00	2	1,556	0.13%
2023/04/18	1	145.00	1	145.50	145.00	0	1,556	0.00%
2023/04/17	1	147.00	0	0.00	147.50	1	1,561	0.06%
2023/04/12	0.2	148.00	1	145.50	147.50	-0.8	1,598	-0.05%
2023/04/10	1	144.50	0	0.00	142.50	1	1,632	0.06%
2023/04/07	1	145.00	1	144.00	144.00	0	1,632	0.00%
2023/04/06	2	142.75	0	0.00	142.50	2	1,627	0.12%
2023/03/31	1	145.00	1	142.50	142.50	0	1,642	0.00%
2023/03/27	2.2	143.14	0	0.00	144.00	2.2	1,639	0.13%
2023/03/24	4	148.25	2	148.00	148.00	2	1,622	0.12%
2023/03/23	1	142.00	0	0.00	146.00	1	1,631	0.06%
2023/03/16	0.1	143.50	0	0.00	143.50	0.1	1,878	0.01%
2023/03/14	1	144.50	0	0.00	145.00	1	1,903	0.05%
2023/03/13	1	146.00	0	0.00	148.00	1	1,932	0.05%
2023/03/10	4	149.88	0.1	149.50	149.50	4	1,985	0.20%
2023/03/09	3	154.50	0	0.00	154.00	3	1,996	0.15%
2023/03/08	3	158.17	0	0.00	157.50	3	2,003	0.15%
2023/03/07	1	156.50	4	159.88	159.00	-3	2,009	-0.15%
2023/02/24	1	156.00	1	153.50	153.50	0	2,105	0.00%
2023/02/22	1	155.00	1	157.50	155.00	0	2,276	0.00%
2023/02/20	0	0.00	0	159.50	158.50	0	2,453	0.00%
2023/02/17	1.1	156.07	1	158.50	156.50	0.1	2,516	0.00%
2023/02/08	1	158.50	1	158.50	158.50	0	2,972	0.00%
2023/02/06	2	162.50	0	0.00	158.00	2	3,001	0.07%
2023/02/03	2	157.00	3	158.00	160.50	-1	3,011	-0.03%
2023/02/02	5	155.70	2	156.25	157.00	3	2,963	0.10%
2023/02/01	1	154.50	0.2	154.50	156.00	0.9	2,941	0.03%
2023/01/31	1	153.50	3	154.17	154.50	-2	2,923	-0.07%
2023/01/30	0	0.00	1	149.00	150.00	-1	2,889	-0.03%
2023/01/13	1	144.00	0	0.00	141.50	1	2,927	0.03%
2023/01/10	1	144.00	1	145.00	143.00	0	3,038	0.00%
2023/01/09	1	144.00	0	0.00	144.00	1	3,079	0.03%
2023/01/04	1	143.50	0	0.00	142.00	1	3,259	0.03%
2022/12/30	3	144.50	5	144.80	144.50	-2	3,348	-0.06%
2022/12/29	1	138.50	1	138.00	140.50	0	3,394	0.00%
2022/12/28	1	141.50	1	143.50	142.50	0	3,414	0.00%
2022/12/27	0	0.00	0	148.50	149.50	0	3,470	0.00%
2022/12/26	0	0.00	2	149.75	147.50	-2	3,520	-0.06%
2022/12/23	1	150.50	0	0.00	149.50	1	3,594	0.03%
2022/12/22	1	149.50	1.2	150.17	152.00	-0.2	3,687	0.00%
2022/12/21	0.1	149.00	0	0.00	145.50	0.1	3,799	0.00%
2022/12/20	2	147.75	1	149.97	147.50	1	3,881	0.03%
2022/12/19	0	0.00	0	157.00	154.00	0	3,924	0.00%
2022/12/16	2	159.51	1	158.50	157.50	1	4,009	0.03%
2022/12/15	1.2	165.17	2	164.22	161.50	-0.8	4,035	-0.02%
2022/12/14	4	162.88	4.2	163.98	161.50	-0.2	4,039	0.00%
2022/12/13	2	161.75	1	161.00	161.50	1	4,078	0.02%
2022/12/12	4.1	163.75	4	161.50	161.50	0.1	4,189	0.00%
2022/12/09	4.2	160.12	4	158.88	157.50	0.2	4,154	0.00%
2022/12/08	2	156.75	21	157.98	158.00	-19	4,230	-0.45%
2022/12/06	1	158.99	1	160.00	157.50	0	4,560	0.00%
2022/12/05	1	160.00	17	161.44	161.00	-16	4,679	-0.34%
2022/12/02	4	160.63	23	160.85	160.50	-19	4,656	-0.41%
2022/11/30	1	154.00	0	0.00	155.50	1	4,587	0.02%
2022/11/29	15	153.50	3	154.00	153.50	12	4,573	0.26%
2022/11/28	2	155.50	2	155.25	156.00	0	4,577	0.00%
2022/11/25	1	156.00	3	155.83	154.00	-2	4,636	-0.04%
2022/11/24	5	156.70	5	155.60	154.00	0	4,728	0.00%
2022/11/23	2	154.25	1	153.50	153.50	1	4,720	0.02%
2022/11/22	3	151.67	2	151.50	152.50	1	4,731	0.02%
2022/11/21	2	156.25	3	153.17	152.00	-1	4,754	-0.02%
2022/11/18	12	156.71	16	156.94	155.00	-4	4,805	-0.08%
2022/11/17	24	153.69	6	153.92	153.50	18	4,759	0.38%
2022/11/16	3	145.33	1	142.00	145.50	2	4,683	0.04%
2022/11/15	2	144.00	0	0.00	143.00	2	4,668	0.04%
2022/11/14	3	144.00	2	141.50	145.00	1	4,653	0.02%
2022/11/11	8	146.50	9	145.83	143.00	-1	4,581	-0.02%
2022/11/10	11	156.95	6	157.50	149.50	5	4,423	0.11%
2022/11/09	3	157.67	1	157.50	156.50	2	4,272	0.05%
2022/11/08	7	155.21	6	157.25	157.00	1	4,235	0.02%
2022/11/03	0	0.00	1	155.00	155.00	-1	4,460	-0.02%
2022/11/02	1	152.00	1	153.50	154.50	0	4,608	0.00%
2022/11/01	3	151.33	2	149.75	152.00	1	4,708	0.02%
2022/10/31	1	147.00	1	146.00	146.00	0	4,686	0.00%
2022/10/28	1	141.50	1	140.00	140.50	0	4,707	0.00%
2022/10/26	0	0.00	1	140.50	140.50	-1	4,732	-0.02%
2022/10/25	0	0.00	1	145.00	142.50	-1	4,700	-0.02%
2022/10/20	1	152.50	1	151.00	151.00	0	4,895	0.00%
2022/10/18	2	152.50	1	150.50	152.50	1	4,886	0.02%
2022/10/17	2	149.75	1	151.50	152.50	1	4,892	0.02%
2022/10/14	9	157.06	4	154.60	151.00	5	4,894	0.10%
2022/10/13	0	0.00	2	156.51	153.50	-2	4,892	-0.04%
2022/10/12	13	166.92	4	167.25	165.50	9	4,911	0.18%
2022/10/11	2	176.50	2.1	172.69	168.00	-0.1	5,023	0.00%
2022/10/07	4	176.00	4	174.88	175.50	0	5,098	0.00%
2022/10/06	5	174.11	5	174.60	176.00	0	5,171	0.00%
2022/10/05	6	173.49	5	173.70	169.00	1	5,316	0.02%
2022/10/04	15.1	176.49	5	175.10	173.50	10.1	5,496	0.18%
2022/10/03	1	171.00	3	168.17	171.00	-2	5,563	-0.04%
2022/09/30	3	165.17	2	162.24	166.50	1	5,865	0.02%
2022/09/29	8	168.50	7	168.28	168.00	1	5,992	0.02%
2022/09/28	6	166.08	5	165.38	159.50	1	5,920	0.02%
2022/09/27	16	169.31	16	167.31	165.50	0	5,818	0.00%
2022/09/26	4	169.38	3	170.49	166.00	1	5,764	0.02%
2022/09/23	3	178.17	5	174.60	173.00	-2	5,737	-0.03%
2022/09/22	4	178.88	3.1	181.83	181.00	0.9	5,659	0.02%
2022/09/21	0	0.00	0.2	177.00	178.00	-0.2	5,601	0.00%
2022/09/20	6	178.92	7	178.79	178.00	-1	5,585	-0.02%
2022/09/19	14.2	176.30	13	176.65	179.50	1.2	5,479	0.02%
2022/09/16	3	173.67	2	171.25	172.50	1	5,348	0.02%
2022/09/15	3	174.67	4	175.25	172.00	-1	5,335	-0.02%
2022/09/14	1.1	178.05	1	174.00	181.50	0.1	5,220	0.00%
2022/09/13	8	176.31	9.1	176.81	177.00	-1.1	5,125	-0.02%
2022/09/12	2.1	170.71	2	169.50	167.00	0.1	4,977	0.00%
2022/09/08	8	159.50	12	157.50	158.00	-4	4,894	-0.08%
2022/09/07	2	157.00	0	0.00	158.00	2	4,884	0.04%
2022/09/05	1	159.00	1	157.00	156.50	0	4,868	0.00%
2022/09/02	2	162.50	0	0.00	159.00	2	4,847	0.04%
2022/09/01	2	165.67	1	165.50	160.00	1	4,838	0.02%
2022/08/31	5	163.50	6	164.58	166.00	-1	4,761	-0.02%
2022/08/29	1	158.00	0	0.00	157.00	1	4,616	0.02%
2022/08/26	1	160.50	1	159.00	157.50	0	4,581	0.00%
2022/08/25	2	163.00	3	160.70	162.00	-1	4,551	-0.02%
2022/08/24	3	158.50	8	158.00	154.00	-5	4,485	-0.11%
2022/08/23	0	0.00	3	151.00	153.50	-3	4,402	-0.07%
2022/08/22	3	149.50	1	155.50	148.50	2	4,371	0.05%
2022/08/19	1	154.48	6	153.83	154.50	-5	4,350	-0.11%
2022/08/18	0	0.00	2	148.75	148.50	-2	4,297	-0.05%
2022/08/16	1	146.50	2	148.50	146.50	-1	4,301	-0.02%
2022/08/15	1	148.00	2	147.75	148.00	-1	4,279	-0.02%
2022/08/12	7	145.86	6	146.50	148.00	1	4,306	0.02%
2022/08/11	15	149.73	14	147.68	145.50	1	4,257	0.02%
2022/08/10	1	160.50	1	157.50	157.00	0	4,070	0.00%
2022/08/09	13	164.42	6	161.92	160.00	7	4,052	0.17%
2022/08/08	15.1	160.59	13.1	161.44	163.50	2	3,884	0.05%
2022/08/05	2	152.50	2	153.75	155.00	0	3,739	0.00%
2022/08/04	4	150.88	4	150.13	151.00	0	3,714	0.00%
2022/08/03	1	151.00	1	152.50	149.50	0	3,674	0.00%
2022/08/02	2	154.00	0	0.00	154.00	2	3,640	0.05%
2022/08/01	2	151.00	1	152.50	152.50	1	3,604	0.03%
2022/07/29	5	152.60	4	151.00	151.50	1	3,587	0.03%
2022/07/28	1.1	150.50	4.1	152.44	149.50	-3	3,544	-0.08%
2022/07/27	3.1	157.81	3	155.67	156.50	0.1	3,435	0.00%
2022/07/26	2	148.25	0	146.50	147.00	2	3,316	0.06%
2022/07/25	1.1	150.97	0	0.00	151.00	1.1	3,297	0.03%
2022/07/22	0	145.50	1.1	148.28	145.50	-1.1	3,239	-0.03%
2022/07/21	3	147.67	1	149.00	149.00	2	3,191	0.06%
2022/07/20	4	148.88	5	149.70	150.50	-1	3,130	-0.03%
2022/07/19	1	146.00	0	0.00	146.00	1	3,039	0.03%
2022/07/18	0.1	150.00	1	144.00	151.00	-0.9	2,947	-0.03%
2022/07/15	10	151.45	10	148.75	148.00	0	2,779	0.00%
2022/07/14	4	154.00	5	155.70	156.50	-1	2,634	-0.04%
2022/07/13	5	155.20	4.1	154.33	153.50	0.9	2,511	0.03%
2022/07/12	6.1	152.41	10	151.64	151.00	-3.9	2,290	-0.17%
2022/07/11	9	150.17	8.1	149.62	150.00	0.9	2,051	0.05%
2022/07/08	28	147.13	26.1	147.55	147.00	1.9	1,886	0.10%
2022/07/07	8	136.00	13	137.46	141.00	-5	1,525	-0.33%
2022/07/06	0.1	129.00	2	127.50	128.50	-1.9	1,323	-0.14%
2022/07/05	3	127.33	1	128.50	126.50	2	1,293	0.15%
2022/07/04	1	130.00	2	128.75	128.50	-1	1,267	-0.08%
2022/06/30	1	130.00	1	127.00	126.00	0	1,203	0.00%
2022/06/27	0	0.00	0	130.50	132.50	0	1,231	0.00%
2022/06/24	2	131.50	2	131.00	130.00	0	1,232	0.00%
2022/06/23	4	132.12	2	131.75	131.50	2	1,194	0.17%
2022/06/20	8	131.44	8.1	125.54	121.50	-0.1	1,071	-0.01%
2022/06/17	2.1	131.83	4	131.88	134.50	-1.9	961	-0.20%
2022/06/15	1	131.00	1	131.00	131.00	0	875	0.00%
2022/06/10	1	131.50	0	0.00	132.00	1	852	0.12%
2022/06/07	0	0.00	3	127.50	127.00	-3	803	-0.37%
2022/06/06	0	0.00	3	126.00	125.50	-3	793	-0.38%
2022/06/01	1	130.50	2	131.00	129.50	-1	765	-0.13%
2022/05/30	8	126.13	0	0.00	127.00	8	711	1.12%
2022/05/27	1	127.00	3	124.67	125.00	-2	694	-0.29%
2022/05/26	1	121.50	1	121.50	121.50	0	648	0.00%
2022/05/25	2	121.50	14	120.82	120.50	-12	636	-1.89%
2022/05/24	12	117.79	0	0.00	117.50	12	608	1.97%
2022/05/20	1	121.50	2	118.75	117.00	-1	585	-0.17%
2022/05/19	1	110.50	0	0.00	114.50	1	531	0.19%
2022/05/17	2	112.00	0	0.00	113.50	2	519	0.38%
2022/05/12	0	0.00	1	106.00	105.00	-1	511	-0.20%
2022/05/11	1	106.00	0	0.00	106.50	1	513	0.19%
2022/05/06	0	0.00	0	105.50	106.00	0	506	0.00%
2022/05/04	0	108.00	3	106.33	108.00	-3	511	-0.58%
2022/04/29	1	105.00	0	0.00	104.00	1	507	0.20%
2022/04/21	1	114.50	0	0.00	114.50	1	516	0.19%
2022/04/19	1	113.50	0	0.00	113.50	1	536	0.19%
2022/04/11	0	0.00	1	117.50	117.00	-1	605	-0.17%
2022/04/07	1	127.00	1	127.50	122.50	0	601	0.00%
2022/04/01	1	125.00	1	124.48	124.50	0	640	-0.01%
2022/03/30	1	130.00	0	0.00	128.50	1	704	0.14%
2022/03/29	1	123.06	3	124.33	125.00	-2	676	-0.29%
2022/03/16	1	114.00	0	0.00	112.00	1	834	0.12%
2022/03/14	0	0.00	1	120.00	117.00	-1	870	-0.11%
2022/03/11	0	0.00	2	119.50	119.50	-2	874	-0.23%
2022/03/10	1	118.00	0	0.00	119.00	1	886	0.11%
2022/03/03	0	0.00	1	124.50	125.50	-1	924	-0.11%
2022/02/25	3	124.67	0	0.00	124.00	3	946	0.32%
2022/02/22	0	0.00	1	123.50	123.50	-1	965	-0.10%
2022/02/21	0	0.00	0.2	126.50	127.50	-0.2	970	-0.02%
2022/02/11	0	0.00	1	129.50	130.00	-1	1,241	-0.08%
2022/01/20	1	129.50	0	0.00	130.00	1	1,425	0.07%
2022/01/19	1	129.50	1	130.00	130.00	0	1,462	0.00%
2022/01/11	2	139.25	0	0.00	136.00	2	1,656	0.12%
2022/01/06	1.2	142.58	1	139.50	140.50	0.2	1,622	0.01%
2022/01/05	0	0.00	1	142.00	142.50	-1	1,609	-0.06%
2021/12/28	2	146.00	2.1	143.67	140.50	-0.1	1,578	0.00%
2021/12/27	0	144.00	0	0.00	142.50	0	1,527	0.00%
2021/12/24	1	140.50	1	138.02	138.00	0	1,461	0.00%
2021/12/23	2	141.25	5	138.50	137.50	-3	1,444	-0.21%
2021/12/21	0	0.00	0.3	138.00	140.00	-0.3	1,415	-0.02%
2021/12/17	1	139.50	1	139.00	138.50	0	1,375	0.00%
2021/12/16	3.1	140.81	8	139.50	141.00	-4.9	1,423	-0.35%
2021/12/14	0	0.00	2.1	132.29	134.00	-2.1	1,371	-0.15%
2021/12/13	3	136.33	3	137.83	134.00	0	1,364	0.00%
2021/12/10	0.1	135.50	0	0.00	135.50	0.1	1,348	0.01%
2021/12/09	2	134.50	0	0.00	134.50	2	1,345	0.15%
2021/12/08	1.1	137.73	0	0.00	137.00	1.1	1,335	0.08%
2021/11/30	3.1	135.61	2	136.46	134.00	1.1	1,310	0.08%
2021/11/29	0	0.00	1	128.50	129.50	-1	1,282	-0.08%
2021/11/25	0	0.00	0	132.00	130.00	0	1,257	0.00%
2021/11/24	0	0.00	3	130.00	132.00	-3	1,256	-0.24%
2021/11/23	3	129.50	3	133.00	129.50	0	1,253	0.00%
2021/11/17	1	135.50	0	0.00	136.00	1	1,240	0.08%
2021/11/16	4	140.75	1	143.00	138.50	3	1,219	0.25%
2021/11/15	2	137.25	1	139.00	141.50	1	1,189	0.08%
2021/11/12	2	140.50	3	140.00	136.50	-1	1,154	-0.09%
2021/11/11	1	135.50	1	135.00	134.00	0	1,063	0.00%
2021/11/10	1	135.00	0	0.00	135.00	1	1,032	0.10%
2021/11/05	0	0.00	1	131.50	132.00	-1	969	-0.10%
2021/11/03	0	0.00	0	125.50	128.00	0	961	0.00%
2021/11/02	1	127.00	1	128.00	128.50	0	943	0.00%
2021/11/01	3	133.50	13	133.00	134.00	-10	912	-1.10%
2021/10/29	1	134.00	0	0.00	134.00	1	893	0.11%
2021/10/28	0	138.00	6	137.74	132.50	-6	871	-0.69%
2021/10/27	12	134.58	6	134.50	135.00	6	841	0.71%
2021/10/26	2	134.50	2	133.75	129.00	0	816	0.00%
2021/10/25	1	128.01	6.1	128.76	131.00	-5	762	-0.66%
2021/10/22	1	122.52	1	122.50	122.00	0	734	0.01%
2021/10/21	1	121.00	1	122.50	121.50	0	748	0.00%
2021/10/20	12.1	122.38	2	122.25	123.00	10.1	756	1.33%
2021/10/19	4	118.38	3	119.00	121.00	1	752	0.13%
2021/10/12	0	0.00	0	108.50	107.00	0	822	0.00%
2021/10/01	3	111.50	0	0.00	111.50	3	1,159	0.26%
2021/09/29	0	0.00	1.1	113.47	113.00	-1.1	1,279	-0.08%
2021/09/24	0	0.00	2	126.75	125.00	-2	1,497	-0.13%
2021/09/23	9	124.56	7	125.71	124.50	2	1,555	0.13%
2021/09/14	0	0.00	1	115.00	113.50	-1	1,967	-0.05%
2021/09/10	0.1	116.00	0	0.00	115.00	0.1	1,997	0.00%
2021/09/08	1	110.50	0	0.00	109.00	1	2,000	0.05%
2021/09/07	0	0.00	1	114.00	113.50	-1	1,992	-0.05%
2021/08/26	1	120.50	0	0.00	119.50	1	1,998	0.05%
2021/08/24	0	0.00	2	122.00	121.00	-2	1,990	-0.10%
2021/08/20	0	0.00	10	118.00	118.00	-10	1,982	-0.50%
2021/08/18	1	115.00	11	119.82	120.00	-10	1,976	-0.51%
2021/08/17	1	119.00	0	0.00	117.00	1	1,970	0.05%
2021/08/10	1	126.00	1	128.00	129.00	0	1,941	0.00%
2021/08/09	0	0.00	1	135.00	130.00	-1	1,941	-0.05%
2021/08/02	1	138.00	2	137.25	138.00	-1	1,988	-0.05%
2021/07/30	0	0.00	1	138.00	135.50	-1	1,985	-0.05%
2021/07/27	1	143.00	0	142.00	140.00	1	1,954	0.05%
2021/07/26	0	0.00	2.2	146.08	146.50	-2.2	1,948	-0.11%
2021/07/23	2.2	148.33	0	0.00	145.00	2.2	1,932	0.11%
2021/07/22	0	0.00	2.1	144.05	146.00	-2.1	1,905	-0.11%
2021/07/21	0	0.00	2	144.25	142.00	-2	1,877	-0.11%
2021/07/19	0	0.00	0.2	146.00	145.00	-0.2	1,834	-0.01%
2021/07/16	2	146.75	2.2	147.00	146.50	-0.2	1,824	-0.01%
2021/07/14	0	0.00	3	143.17	142.00	-3	1,785	-0.17%
2021/07/13	3.2	146.34	0	0.00	141.00	3.2	1,760	0.18%
2021/07/12	3	148.00	3	147.50	150.00	0	1,699	0.00%
2021/07/09	1.1	144.59	41	141.71	144.50	-39.9	1,611	-2.48%
2021/07/08	1	140.50	0	0.00	141.50	1	1,566	0.06%
2021/07/07	1	145.00	2	143.25	144.00	-1	1,485	-0.07%
2021/07/06	2.2	141.42	1	140.00	139.00	1.1	1,430	0.08%
2021/07/05	3	142.50	2	145.00	144.00	1	1,413	0.07%
2021/07/02	0	0.00	1	136.50	139.00	-1	1,304	-0.08%
2021/07/01	10	129.50	0	0.00	129.50	10	1,255	0.80%
2021/06/30	8	132.69	2	132.00	134.00	6	1,249	0.48%
2021/06/29	5	129.90	5	132.00	134.00	0	1,209	0.00%
2021/06/28	12	131.71	2	133.00	131.50	10	1,178	0.85%
2021/06/25	3	129.67	4	129.50	129.00	-1	1,177	-0.08%
2021/06/24	11	127.09	3	126.00	126.50	8	1,197	0.67%
2021/06/23	41	123.48	3	123.17	127.50	38	1,063	3.57%
2021/06/22	1	116.00	2	117.25	116.00	-1	935	-0.11%
2021/06/17	0	0.00	2	111.25	112.50	-2	904	-0.22%
2021/06/11	2	109.75	0	0.00	109.50	2	944	0.21%
2021/06/07	2	106.00	0	0.00	106.00	2	950	0.21%
2021/05/05	1	101.50	0	0.00	100.50	1	1,425	0.07%
2021/05/03	1	109.00	0	0.00	107.00	1	1,551	0.06%
2021/04/29	0	0.00	3	113.67	113.00	-3	1,568	-0.19%
2021/04/28	1	113.00	0	0.00	114.00	1	1,642	0.06%
2021/04/23	1	112.50	0	0.00	113.50	1	2,455	0.04%
2021/04/22	0	0.00	2	115.50	113.50	-2	2,565	-0.08%
2021/04/21	2	117.75	0	0.00	116.50	2	2,587	0.08%
2021/04/19	0	0.00	4	115.00	115.00	-4	2,614	-0.15%
2021/04/14	1	114.00	0	0.00	114.50	1	2,882	0.03%
2021/04/13	0	0.00	1	117.50	114.50	-1	2,912	-0.03%
2021/04/12	0	0.00	3	118.50	116.00	-3	2,958	-0.10%
2021/04/09	5	120.20	7	119.00	118.50	-2	3,044	-0.07%
2021/04/08	0	0.00	3	121.83	122.00	-3	3,034	-0.10%
2021/04/06	1	124.00	0	0.00	122.50	1	3,050	0.03%
2021/03/30	1	122.00	2	121.50	121.00	-1	2,995	-0.03%
2021/03/29	12	120.30	11	120.36	122.50	1	2,945	0.04%
2021/03/19	1	115.00	0	0.00	115.00	1	3,017	0.03%
2021/03/17	0	0.00	6	116.00	114.50	-6	3,091	-0.19%
2021/03/12	1	111.50	0	0.00	111.50	1	3,250	0.03%
2021/03/11	4	111.25	150	111.62	111.50	-146	3,420	-4.27%	大賣/鉅額交易
2021/03/05	0	0.00	2	112.25	112.00	-2	3,797	-0.05%
2021/03/03	0	0.00	3	114.00	114.00	-3	4,286	-0.07%
2021/03/02	3	113.83	0	0.00	112.00	3	4,683	0.06%
2021/02/26	0	0.00	2	113.50	114.00	-2	4,875	-0.04%
2021/02/25	0	0.00	11	115.00	115.00	-11	4,889	-0.22%
2021/02/24	3	116.17	0	0.00	115.00	3	4,916	0.06%
2021/02/23	0	0.00	12	117.29	119.50	-12	4,926	-0.24%
2021/02/22	1	118.00	0.1	119.00	117.00	0.9	4,933	0.02%
2021/02/19	0	0.00	2	116.50	117.50	-2	4,944	-0.04%
2021/02/18	2	115.00	0	0.00	117.00	2	4,964	0.04%
2021/02/17	1	113.00	2	113.50	114.50	-1	4,996	-0.02%
2021/02/05	1	111.50	0	0.00	111.50	1	5,052	0.02%
2021/02/03	2	112.00	0	0.00	112.50	2	5,550	0.04%
2021/02/02	8.1	113.00	0	0.00	112.50	8.1	5,659	0.14%
2021/02/01	1	112.00	2	110.50	111.00	-1	5,646	-0.02%
2021/01/29	1	115.00	1	115.00	113.50	0	5,620	0.00%
2021/01/28	16	120.34	5	120.80	119.00	11	5,549	0.20%
2021/01/27	5	121.30	18	121.86	120.00	-13	5,475	-0.24%
2021/01/26	8	116.69	5	120.60	116.50	3	5,304	0.06%
2021/01/25	1	113.00	0	0.00	113.00	1	5,175	0.02%
2021/01/22	0	0.00	1	113.98	115.50	-1	5,148	-0.02%
2021/01/21	10	115.90	7	115.07	114.50	3	5,114	0.06%
2021/01/20	16	119.94	8	115.01	115.00	8	5,043	0.16%
2021/01/19	183	136.60	40	132.00	125.00	143	4,890	2.92%	大買/鉅額交易
2021/01/18	15	117.50	8	119.69	127.50	7	4,405	0.16%
2021/01/15	0	117.33	8	117.00	116.00	-8	4,220	-0.19%
2021/01/14	4	110.13	1	111.50	112.50	3	4,110	0.07%
2021/01/12	3	112.33	0	0.00	111.50	3	4,079	0.07%
2021/01/11	3	115.17	0	0.00	114.50	3	4,055	0.07%
2021/01/08	10	121.25	6	123.75	116.50	4	4,027	0.10%
2021/01/07	2	114.80	8	114.81	118.00	-6	3,864	-0.15%
2021/01/06	2	112.50	1	110.50	110.00	1	3,801	0.03%
2021/01/05	2	116.50	6	117.17	115.00	-4	3,763	-0.11%
2021/01/04	3	116.83	7.2	118.44	120.00	-4.2	3,717	-0.11%
2020/12/31	1	114.00	1	113.00	114.00	0	3,632	0.00%
2020/12/30	0	0.00	1	113.00	111.50	-1	3,637	-0.03%
2020/12/29	0	0.00	1	114.00	113.50	-1	3,627	-0.03%
2020/12/28	3	111.33	0	0.00	111.50	3	3,661	0.08%
2020/12/18	1	109.00	3	111.00	108.00	-2	3,595	-0.06%
2020/12/17	0	0.00	0.2	111.00	112.50	-0.2	3,575	-0.01%
2020/12/15	4	113.63	1	109.00	109.00	3	3,524	0.09%
2020/12/14	1	109.50	1	110.50	111.50	0	3,453	0.00%
2020/12/11	4	115.00	5	113.50	111.00	-1	3,427	-0.03%
2020/12/10	2	112.00	0	0.00	112.00	2	3,340	0.06%
2020/12/09	1	112.00	4	113.00	112.50	-3	3,276	-0.09%
2020/12/07	4	116.38	1	115.50	116.00	3	3,144	0.10%
2020/12/04	0	0.00	0.1	112.00	112.50	-0.1	2,970	0.00%
2020/12/01	4	118.00	1.1	117.03	114.50	2.9	2,768	0.11%
2020/11/30	5.2	117.39	4	116.25	113.00	1.2	2,552	0.05%
2020/11/27	1.2	111.46	1.3	114.48	119.50	-0.1	2,310	0.00%
2020/11/26	12.2	109.61	17	108.47	109.00	-4.8	2,053	-0.23%
2020/11/25	7.1	104.37	22	103.61	105.50	-15	1,645	-0.91%
2020/11/24	0	0.00	10	97.86	96.00	-10	1,440	-0.69%
2020/11/23	20	100.00	15	98.30	98.30	5	1,417	0.35%
2020/11/20	0	0.00	8	98.44	98.50	-8	1,380	-0.58%
2020/11/19	7	96.67	0	0.00	98.90	7	1,345	0.52%
2020/11/18	3	97.00	8	95.60	95.40	-5	1,308	-0.38%
2020/11/17	2	94.80	0	0.00	96.30	2	1,279	0.16%
2020/11/16	25	98.10	0	0.00	96.60	25	1,250	2.00%
2020/11/13	1	98.00	20	98.00	97.50	-19	1,200	-1.58%
2020/11/12	5	99.90	13	101.18	97.30	-8	1,129	-0.71%
2020/11/11	42	96.42	19	97.63	100.50	23	863	2.66%
2020/11/10	10	90.58	6	90.31	91.70	4	617	0.64%
2020/10/26	0	0.00	0	83.00	82.50	0	497	-0.01%
2020/10/19	1	84.20	1	84.20	84.20	0	501	0.00%
2020/10/16	3	82.00	0	0.00	81.50	3	497	0.60%
2020/10/12	0	0.00	1	82.90	83.70	-1	482	-0.21%
2020/10/05	3	82.03	2	82.70	82.70	1	441	0.23%
2020/09/30	3.1	78.59	2	78.70	80.00	1.1	377	0.28%
2020/09/17	0	0.00	1	75.20	75.30	-1	363	-0.28%
2020/09/16	1	75.20	0	0.00	74.70	1	368	0.27%
2020/09/04	0	0.00	1	73.80	73.60	-1	493	-0.20%
2020/08/20	0	0.00	1	75.00	73.50	-1	730	-0.14%
2020/08/19	1	76.40	0	0.00	76.50	1	742	0.13%
2020/08/18	0	0.00	1	77.90	78.00	-1	748	-0.13%
2020/08/05	1	76.50	0	0.00	77.00	1	1,172	0.09%
2020/07/14	3	83.50	0	0.00	82.60	3	1,246	0.24%
2020/07/06	1	84.50	0	0.00	84.70	1	1,319	0.08%
2020/06/29	1	82.30	0	0.00	81.70	1	1,337	0.07%
2020/06/15	1	85.90	1	88.30	85.40	0	1,290	0.00%
2020/06/11	1	92.30	3	91.60	90.70	-2	1,272	-0.16%
2020/06/10	1	91.00	3	90.47	91.50	-2	1,236	-0.16%
2020/06/09	1	91.00	3	90.23	90.00	-2	1,236	-0.16%
2020/06/08	4	94.40	3	93.50	91.90	1	1,228	0.08%
2020/06/05	4	89.90	0	0.00	90.00	4	1,158	0.35%
2020/06/04	1	87.80	1	89.70	87.90	0	1,125	0.00%
2020/06/03	2	86.05	0	0.00	85.80	2	1,091	0.18%
2020/05/27	0	0.00	1	86.00	84.20	-1	1,066	-0.09%
2020/05/21	4	91.10	2	91.60	88.90	2	1,026	0.19%
2020/05/20	2	87.30	2	86.90	87.00	0	950	0.00%
2020/05/18	0	0.00	1	83.80	81.70	-1	889	-0.11%
2020/05/15	0	0.00	1	83.30	83.80	-1	881	-0.11%
2020/05/14	3	84.47	3	81.00	82.90	0	863	0.00%
2020/05/13	1	89.90	0	0.00	86.00	1	823	0.12%
2020/05/12	3	85.67	5	84.72	86.40	-2	711	-0.28%
2020/05/08	2	74.15	1	73.80	73.50	1	590	0.17%
2020/04/30	1	72.30	0	0.00	72.00	1	596	0.17%
2020/04/29	0	0.00	1	71.60	71.00	-1	601	-0.17%
2020/04/27	1	66.30	1	65.80	66.50	0	623	0.00%
2020/04/21	0	0.00	2	67.10	64.60	-2	700	-0.29%
2020/04/17	1	68.50	0	0.00	68.00	1	781	0.13%
2020/04/16	1	68.40	0	0.00	68.00	1	779	0.13%
2020/04/15	0	0.00	1	69.90	69.10	-1	779	-0.13%
2020/04/14	1	68.40	0	0.00	68.30	1	780	0.13%
2020/04/13	4	69.25	2	70.90	68.00	2	797	0.25%
2020/04/10	0	0.00	2	67.30	68.30	-2	776	-0.26%
2020/04/09	3	65.37	0	0.00	63.10	3	774	0.39%
2020/03/24	0	0.00	1	57.00	57.30	-1	790	-0.13%
2020/03/19	0	0.00	2	57.10	55.80	-2	818	-0.24%
2020/03/06	0	0.00	1	80.70	79.80	-1	751	-0.13%
2020/03/05	1	82.50	0	0.00	81.10	1	751	0.13%
2020/01/31	0	0.00	1	93.30	93.60	-1	607	-0.16%
2020/01/30	0	0.00	2	91.50	90.20	-2	583	-0.34%
2020/01/17	0	0.00	1	98.10	97.70	-1	550	-0.18%
2020/01/16	1	100.00	1	102.00	99.20	0	542	0.00%
2020/01/15	3	98.00	2	97.00	98.70	1	505	0.20%
2020/01/14	1	95.90	2	98.00	97.40	-1	485	-0.21%
2020/01/07	0	0.00	2	93.00	90.10	-2	362	-0.55%
2019/12/25	0	0.00	1	82.70	82.60	-1	220	-0.45%
2019/12/19	1	84.80	1	84.20	84.20	0	203	0.00%
2019/12/17	1	83.30	0	0.00	82.70	1	184	0.54%
2019/12/11	0	0.00	1	76.40	76.80	-1	152	-0.66%
2019/11/19	0	0.00	2	74.80	74.50	-2	178	-1.12%
2019/11/13	1	77.30	0	0.00	77.20	1	184	0.54%
2019/10/23	1	76.40	0	0.00	75.10	1	175	0.57%
2019/08/22	0	0.00	1	75.50	76.10	-1	203	-0.49%
2019/08/21	1	75.20	0	0.00	75.00	1	203	0.49%
2019/08/14	0	0.00	1	73.70	73.10	-1	197	-0.51%
2019/07/02	0	0.00	2	79.00	79.00	-2	241	-0.83%
2019/06/27	2	75.25	2	75.10	75.40	0	237	0.00%
2019/05/08	1	80.00	0	0.00	79.20	1	336	0.30%
2019/05/06	1	85.00	3	86.00	85.10	-2	331	-0.60%
2019/04/22	0	0.00	3	90.20	90.50	-3	458	-0.65%
2019/04/08	0	0.00	0.4	89.60	89.60	-0.4	494	-0.07%
2019/03/27	0	0.00	1	86.40	86.50	-1	499	-0.20%
2019/03/25	1	86.80	0	0.00	87.00	1	509	0.20%
2019/03/13	1	90.00	0	0.00	90.20	1	626	0.16%
2019/03/07	1	92.10	0	0.00	91.70	1	694	0.14%
2019/03/05	1	94.50	0	0.00	93.90	1	703	0.14%
2019/02/25	0	0.00	2	96.50	97.50	-2	703	-0.28%
2019/02/14	2	94.95	2	95.20	95.20	0	685	0.00%
2019/01/25	0	0.00	1	93.80	92.70	-1	667	-0.15%
2019/01/16	0	0.00	3	92.73	93.10	-3	622	-0.48%
2019/01/10	1	83.30	1	85.50	86.00	0	547	0.00%
2018/12/28	0	0.00	1	82.00	82.10	-1	556	-0.18%
2018/12/27	1	82.90	0	0.00	82.00	1	564	0.18%
2018/12/13	2	87.50	14	90.61	88.00	-12	512	-2.34%
2018/12/12	1	83.50	2	84.00	84.90	-1	459	-0.22%
2018/12/10	10	78.20	0	0.00	78.20	10	434	2.30%
2018/12/07	0	0.00	1	80.50	81.90	-1	428	-0.23%
2018/12/06	1	82.30	0	0.00	79.10	1	429	0.23%
2018/12/05	0	0.00	1	81.60	81.60	-1	430	-0.23%
2018/12/04	0	0.00	1	81.00	82.80	-1	443	-0.23%
2018/12/03	2	76.50	0	0.00	79.00	2	437	0.46%
2018/11/28	0	0.00	1	74.20	74.50	-1	393	-0.25%
2018/11/27	2	71.50	0	0.00	73.30	2	393	0.51%
2018/11/26	2	71.80	0	0.00	71.10	2	394	0.51%
2018/11/20	0	0.00	1	72.60	72.40	-1	408	-0.25%
2018/11/19	1	73.20	0	0.00	72.90	1	418	0.24%
2018/11/12	2	74.00	0	0.00	74.00	2	433	0.46%
2018/11/09	2	80.00	0	0.00	80.30	2	427	0.47%
2018/10/19	1	80.00	1	80.10	80.10	0	493	0.00%
2018/10/12	2	79.50	0	0.00	80.00	2	490	0.41%
2018/09/25	1	94.70	0	0.00	94.50	1	446	0.22%
2018/09/21	0	0.00	2	95.10	94.70	-2	441	-0.45%
2018/09/19	2	96.90	0	0.00	96.60	2	440	0.45%
2018/09/07	1	99.70	3	102.50	100.00	-2	400	-0.50%
2018/09/06	2	105.75	0	0.00	103.50	2	385	0.52%
2018/09/04	2	107.50	0	0.00	106.00	2	370	0.54%
2018/08/27	0	0.00	1	110.50	111.50	-1	371	-0.27%
2018/08/24	1	120.00	0	0.00	120.00	1	359	0.28%
2018/08/07	2	136.50	0	0.00	136.50	2	197	1.01%
2018/08/03	2	137.00	0	0.00	137.00	2	197	1.01%
2018/06/27	1	139.50	0	0.00	138.50	1	257	0.39%
2018/05/23	0	0.00	7	143.21	142.00	-7	286	-2.45%
2018/05/10	1	143.50	0	0.00	141.00	1	341	0.29%
2018/04/25	0	0.00	0	145.50	144.00	0	330	-0.01%
2018/04/19	0	0.00	1	149.00	148.50	-1	328	-0.30%
2018/04/18	1	154.00	1	150.50	150.50	0	324	0.00%
2018/04/12	0	0.00	1	148.00	149.00	-1	308	-0.32%
2018/04/02	0	148.00	0	0.00	148.00	0	306	0.01%
2018/03/22	1	144.00	2	144.00	144.00	-1	300	-0.33%
2018/03/20	1	144.00	0	0.00	144.50	1	307	0.32%
2018/03/19	1	144.00	0	0.00	144.50	1	308	0.32%
2018/03/05	1	145.50	1	143.50	142.50	0	327	0.00%
2018/02/27	2	143.00	0	0.00	143.50	2	322	0.62%
2018/01/19	0	0.00	2	156.50	156.00	-2	349	-0.57%