胡連 (6279)-永豐金-松山券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
280張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	152.50	152.00	-2	839	-0.24%
2024/04/24	0	0.00	0.1	151.00	151.50	-0.1	840	-0.01%
2024/04/23	2	149.50	0	0.00	150.50	2	851	0.23%
2024/04/22	20	148.00	0	0.00	150.00	20	851	2.35%
2024/04/19	31.2	149.03	0	0.00	148.50	31.2	846	3.69%
2024/04/17	1	152.00	0	0.00	152.00	1	836	0.12%
2024/04/16	123	150.76	6	150.92	149.50	117	836	13.99%	大買/鉅額交易
2024/04/12	2	155.00	1.5	156.00	154.50	0.5	821	0.06%
2024/04/11	6.3	157.83	0	0.00	157.00	6.3	814	0.77%
2024/04/10	2	160.50	0	169.00	160.50	2	801	0.25%
2024/04/09	2	160.25	0	0.00	160.50	2	798	0.25%
2024/04/08	0.2	166.18	0	0.00	164.50	0.2	779	0.02%
2024/04/02	0	0.00	3	169.67	169.00	-3	778	-0.39%
2024/04/01	3	169.33	0	0.00	170.00	3	760	0.39%
2024/03/28	3	166.00	1.1	165.55	165.50	1.9	691	0.27%
2024/03/26	0.2	164.50	0	0.00	161.00	0.2	679	0.03%
2024/03/22	0.1	164.00	0	0.00	163.00	0.1	674	0.01%
2024/03/20	0.1	162.50	0	0.00	161.50	0.1	674	0.01%
2024/03/14	1	171.50	1	164.50	164.50	0	654	0.00%
2024/03/13	0	0.00	1	171.00	170.50	-1	644	-0.16%
2024/03/08	1	168.00	0	0.00	161.00	1	598	0.17%
2024/03/07	1	168.50	6	168.58	168.50	-5	585	-0.85%
2024/03/06	0	0.00	35.1	169.43	169.50	-35.1	575	-6.10%
2024/03/05	1	167.00	1	168.00	167.50	0	553	0.00%
2024/03/04	5	166.50	1.1	167.05	166.50	3.9	543	0.72%
2024/03/01	15	167.33	0	0.00	167.50	15	536	2.79%
2024/02/29	2	168.00	13	166.85	167.50	-11	530	-2.07%
2024/02/27	1	159.00	10	160.00	159.50	-9	458	-1.96%
2024/02/22	0	0.00	20	160.00	159.00	-20	469	-4.26%
2024/02/20	0	0.00	1	159.50	157.00	-1	470	-0.21%
2024/02/19	0	0.00	4	160.00	160.50	-4	471	-0.85%
2024/02/16	2	158.75	1.4	158.85	159.00	0.6	457	0.13%
2024/01/31	0.1	151.50	0	0.00	150.00	0.1	508	0.02%
2024/01/29	0.1	151.50	0	0.00	152.00	0.1	538	0.02%
2024/01/25	0.1	153.00	0	0.00	152.00	0.1	559	0.02%
2024/01/22	0	0.00	1	153.50	153.00	-1	596	-0.17%
2024/01/19	7	156.50	0	0.00	154.00	7	604	1.16%
2024/01/17	1	156.50	0	0.00	156.00	1	605	0.17%
2024/01/10	0	153.50	0	0.00	152.50	0	630	0.00%
2024/01/08	0	0.00	3	160.00	158.00	-3	632	-0.47%
2024/01/05	0	0.00	71	160.37	158.50	-71	633	-11.20%
2023/12/27	0	0.00	0.1	154.00	155.00	-0.1	810	-0.02%
2023/12/19	0	0.00	1	152.50	152.00	-1	840	-0.12%
2023/12/05	0	0.00	1.5	157.67	157.50	-1.5	909	-0.16%
2023/12/01	0.5	161.50	10.1	161.49	161.50	-9.6	912	-1.05%
2023/11/30	5	161.50	15	161.33	160.50	-10	910	-1.10%
2023/11/29	0	0.00	10	161.45	161.00	-10	913	-1.09%
2023/11/28	0.1	159.50	11	160.00	160.50	-10.9	910	-1.20%
2023/11/27	0	0.00	20	160.08	158.50	-20	908	-2.20%
2023/11/24	0	0.00	12	160.50	158.00	-12	902	-1.33%
2023/11/21	1	157.50	0	0.00	157.50	1	894	0.11%
2023/11/14	1	157.00	0	0.00	154.50	1	900	0.11%
2023/11/10	0	0.00	21	158.24	156.00	-21	897	-2.34%
2023/11/09	0	0.00	29	155.98	157.50	-29	888	-3.26%
2023/11/08	30	156.00	0	0.00	156.50	30	871	3.44%
2023/11/07	2	153.00	1	152.50	152.00	1	858	0.12%
2023/11/06	0.1	151.50	0	0.00	152.50	0.1	855	0.01%
2023/11/03	4	148.50	0	0.00	148.00	4	865	0.46%
2023/10/31	19	140.84	0	0.00	138.00	19	895	2.12%
2023/10/30	10	143.00	0	0.00	142.50	10	901	1.11%
2023/10/19	0	0.00	76	152.18	153.00	-76	1,021	-7.44%
2023/10/18	0	0.00	40	150.50	152.00	-40	1,035	-3.86%
2023/10/12	1	154.00	1	154.50	154.50	0	1,074	0.00%
2023/10/11	70	150.74	37	152.46	151.00	33	1,081	3.05%
2023/10/05	3	163.83	41	164.45	158.00	-38	1,054	-3.60%
2023/10/04	5	157.20	34	156.79	158.00	-29	979	-2.96%
2023/09/25	0	0.00	2	151.50	151.50	-2	1,129	-0.18%
2023/09/21	45	149.44	0	0.00	147.50	45	1,159	3.88%
2023/09/20	0	0.00	10	149.00	149.00	-10	1,173	-0.85%
2023/09/19	64	151.02	0	0.00	149.50	64	1,207	5.30%
2023/09/18	11	149.05	0	0.00	149.50	11	1,220	0.90%
2023/09/15	0	0.00	35	148.76	149.50	-35	1,271	-2.75%
2023/09/14	13	153.62	0	0.00	152.50	13	1,339	0.97%
2023/09/13	25	152.90	0	0.00	153.50	25	1,438	1.74%
2023/09/12	0	0.00	1	152.00	150.50	-1	1,471	-0.07%
2023/09/11	1	148.00	0	0.00	149.00	1	1,520	0.07%
2023/09/08	11	154.82	1	150.00	150.00	10	1,575	0.63%
2023/09/07	30	149.92	0	0.00	149.50	30	1,710	1.75%
2023/09/05	0	0.00	0.2	147.50	147.50	-0.2	2,088	-0.01%
2023/08/30	1	140.50	4	141.50	141.50	-3	2,115	-0.14%
2023/08/29	0	0.00	1	140.00	140.00	-1	2,141	-0.05%
2023/08/28	49	138.14	0	0.00	137.50	49	2,160	2.27%
2023/08/24	5	142.50	0	0.00	143.50	5	2,172	0.23%
2023/08/23	16	141.00	1	142.00	141.50	15	2,187	0.69%
2023/08/22	5	146.00	0	0.00	146.50	5	2,190	0.23%
2023/08/18	24	145.00	0	0.00	145.00	24	2,189	1.10%
2023/08/17	1	147.00	1	147.50	148.50	0	2,195	0.00%
2023/08/14	60	144.00	0	0.00	143.50	60	2,216	2.71%
2023/08/11	12	147.17	0	149.00	147.00	12	2,211	0.54%
2023/08/09	30	148.00	0	0.00	147.00	30	2,195	1.37%
2023/08/08	0	0.00	0	152.00	150.00	0	2,175	0.00%
2023/08/04	0.1	157.00	0	0.00	155.50	0.1	2,147	0.00%
2023/08/01	0	0.00	1	162.00	158.00	-1	2,141	-0.05%
2023/07/31	0	0.00	10	160.00	158.00	-10	2,123	-0.47%
2023/07/28	2	159.00	2	160.00	158.50	0	2,109	0.00%
2023/07/27	0	0.00	2	158.00	158.50	-2	2,078	-0.10%
2023/07/25	11	156.73	1	156.00	155.50	10	2,037	0.49%
2023/07/24	3	154.17	1	152.50	153.00	2	2,022	0.10%
2023/07/21	4	153.63	0	0.00	155.00	4	2,011	0.20%
2023/07/19	0	0.00	2	157.00	156.50	-2	1,990	-0.10%
2023/07/18	1	161.00	0	0.00	160.50	1	1,993	0.05%
2023/07/17	1	164.50	2	166.50	163.50	-1	1,985	-0.05%
2023/07/13	1	162.00	3	163.00	162.00	-2	1,963	-0.10%
2023/07/12	1	161.50	0	0.00	161.00	1	1,955	0.05%
2023/07/11	1	162.00	1	161.50	162.50	0	1,959	0.00%
2023/07/07	4	162.13	0	0.00	160.50	4	1,987	0.20%
2023/07/06	1	170.00	1	169.00	167.50	0	1,943	0.00%
2023/07/05	1	169.00	1	169.00	168.50	0	1,926	0.00%
2023/07/04	5	168.90	1	168.50	167.00	4	1,906	0.21%
2023/07/03	0	0.00	1	170.00	169.00	-1	1,845	-0.05%
2023/06/30	1	166.00	0	0.00	166.50	1	1,822	0.05%
2023/06/28	1	165.00	0	0.00	164.00	1	1,814	0.06%
2023/06/26	0	0.00	2	167.50	167.00	-2	1,857	-0.11%
2023/06/21	3	170.83	2	171.50	169.50	1	1,870	0.05%
2023/06/20	0	0.00	1	167.50	167.50	-1	1,874	-0.05%
2023/06/19	5	175.50	5	173.80	175.50	0	1,807	0.00%
2023/06/16	9	168.33	4	168.38	167.00	5	1,705	0.29%
2023/06/15	3	169.67	50	171.00	171.00	-47	1,657	-2.84%
2023/06/14	1	176.50	3	173.00	172.50	-2	1,612	-0.12%
2023/06/13	5	170.80	138.1	173.49	174.00	-133.1	1,567	-8.49%	大賣/鉅額交易
2023/06/12	6	168.08	57	167.93	167.00	-51	1,420	-3.59%
2023/06/09	3	160.00	71	158.89	161.00	-68	1,220	-5.57%
2023/06/06	1	148.00	1	149.00	147.50	0	1,110	0.00%
2023/06/02	3	150.00	0	0.00	149.50	3	1,164	0.26%
2023/06/01	7	148.43	22	148.52	148.00	-15	1,149	-1.30%
2023/05/31	4	147.38	0	0.00	146.50	4	1,144	0.35%
2023/05/30	5	147.00	0	0.00	147.00	5	1,139	0.44%
2023/05/29	36	146.44	0	0.00	146.00	36	1,135	3.17%
2023/05/26	1	143.50	0	0.00	143.00	1	1,131	0.09%
2023/05/25	15	145.00	0	0.00	144.00	15	1,131	1.33%
2023/05/22	50	144.30	0	0.00	143.00	50	1,157	4.32%
2023/05/18	1	141.50	6	142.33	144.00	-5	1,181	-0.42%
2023/05/17	0.1	141.00	0	0.00	140.50	0.1	1,195	0.01%
2023/05/12	2	141.50	0	0.00	141.00	2	1,225	0.16%
2023/05/11	0	0.00	2	140.50	140.00	-2	1,244	-0.16%
2023/05/10	0	0.00	1	143.00	142.00	-1	1,263	-0.08%
2023/05/02	0	138.00	0	0.00	138.50	0	1,515	0.00%
2023/04/28	3	137.17	1	137.06	137.00	2	1,550	0.13%
2023/04/27	0	0.00	1	134.50	134.50	-1	1,551	-0.06%
2023/04/25	22	136.45	0	0.00	133.00	22	1,547	1.42%
2023/04/24	2	138.75	1	139.00	139.00	1	1,532	0.07%
2023/04/21	45	140.28	0	0.00	139.00	45	1,536	2.93%
2023/04/19	0	0.00	3	143.50	143.00	-3	1,556	-0.19%
2023/04/18	1	146.00	0	0.00	145.00	1	1,556	0.06%
2023/04/17	1	147.50	0	0.00	147.50	1	1,561	0.06%
2023/04/12	1.1	146.98	2	147.75	147.50	-1	1,598	-0.06%
2023/04/06	0	0.00	1	142.00	142.50	-1	1,627	-0.06%
2023/03/31	1	144.00	0	0.00	142.50	1	1,642	0.06%
2023/03/30	20	142.00	0	0.00	142.00	20	1,643	1.22%
2023/03/29	1	143.50	0	0.00	143.50	1	1,652	0.06%
2023/03/28	20	141.25	0	0.00	141.50	20	1,664	1.20%
2023/03/27	2	143.50	1.1	143.97	144.00	0.9	1,639	0.06%
2023/03/24	0.1	148.50	0	0.00	148.00	0.1	1,622	0.00%
2023/03/23	1	145.50	0	0.00	146.00	1	1,631	0.06%
2023/03/22	1	148.00	0	0.00	148.00	1	1,658	0.06%
2023/03/16	22	142.91	0	0.00	143.50	22	1,878	1.17%
2023/03/14	81	145.74	0.1	146.50	145.00	80.9	1,903	4.25%
2023/03/10	1	152.00	1	149.00	149.50	0	1,985	0.00%
2023/03/09	3	154.00	0	0.00	154.00	3	1,996	0.15%
2023/03/08	0	0.00	1	158.50	157.50	-1	2,003	-0.05%
2023/03/07	3	160.83	6	159.58	159.00	-3	2,009	-0.15%
2023/02/24	1	153.50	0	0.00	153.50	1	2,105	0.05%
2023/02/23	1	157.00	0	0.00	156.50	1	2,148	0.05%
2023/02/22	1	155.00	6	156.25	155.00	-5	2,276	-0.22%
2023/02/20	1	159.50	1	158.50	158.50	0	2,453	0.00%
2023/02/17	1	158.00	0	0.00	156.50	1	2,516	0.04%
2023/02/16	2	158.75	0	0.00	158.50	2	2,595	0.08%
2023/02/15	1	155.50	0	0.00	155.50	1	2,749	0.04%
2023/02/14	0	0.00	10	157.00	155.00	-10	2,910	-0.34%
2023/02/10	0	0.00	1	155.00	154.50	-1	2,979	-0.03%
2023/02/09	1	159.50	0	0.00	158.00	1	2,982	0.03%
2023/02/08	4	158.63	7	158.43	158.50	-3	2,972	-0.10%
2023/02/07	4	158.75	0	0.00	158.50	4	2,968	0.13%
2023/02/06	1	162.50	3	159.50	158.00	-2	3,001	-0.07%
2023/02/03	1	158.00	41	161.05	160.50	-40	3,011	-1.33%
2023/02/02	1	157.00	2	156.25	157.00	-1	2,963	-0.03%
2023/02/01	4	154.00	0	0.00	156.00	4	2,941	0.14%
2023/01/31	1	153.00	2	154.25	154.50	-1	2,923	-0.03%
2023/01/11	1	143.00	0	0.00	143.00	1	2,997	0.03%
2023/01/10	2	143.00	0	0.00	143.00	2	3,038	0.07%
2023/01/09	0	0.00	0.2	143.50	144.00	-0.2	3,079	-0.01%
2023/01/04	40	143.25	0	0.00	142.00	40	3,259	1.23%
2023/01/03	10	143.00	1	144.00	144.50	9	3,316	0.27%
2022/12/30	0	0.00	11	145.41	144.50	-11	3,348	-0.33%
2022/12/29	2.2	139.10	0	0.00	140.50	2.2	3,394	0.07%
2022/12/27	0	0.00	1	149.00	149.50	-1	3,470	-0.03%
2022/12/26	5	148.00	0	0.00	147.50	5	3,520	0.14%
2022/12/22	10	152.00	0	0.00	152.00	10	3,687	0.27%
2022/12/16	1	162.00	0	0.00	157.50	1	4,009	0.02%
2022/12/15	0	0.00	1	164.50	161.50	-1	4,035	-0.02%
2022/12/14	1	165.50	2	162.75	161.50	-1	4,039	-0.02%
2022/12/13	0	0.00	3	161.83	161.50	-3	4,078	-0.07%
2022/12/12	2	161.25	3	164.33	161.50	-1	4,189	-0.02%
2022/12/09	2	162.00	2	159.50	157.50	0	4,154	0.00%
2022/12/07	0	0.00	1	152.50	152.00	-1	4,336	-0.02%
2022/12/05	1	163.00	1	161.00	161.00	0	4,679	0.00%
2022/12/02	0	0.00	3	160.33	160.50	-3	4,656	-0.06%
2022/12/01	1	157.50	1	156.50	156.00	0	4,606	0.00%
2022/11/30	0	0.00	1	155.00	155.50	-1	4,587	-0.02%
2022/11/29	0	0.00	0	153.50	153.50	0	4,573	0.00%
2022/11/28	1	157.00	0	0.00	156.00	1	4,577	0.02%
2022/11/25	1	156.00	22	155.98	154.00	-21	4,636	-0.45%
2022/11/24	2	154.50	4	155.50	154.00	-2	4,728	-0.04%
2022/11/21	1	151.50	0	0.00	152.00	1	4,754	0.02%
2022/11/18	12	157.08	10	157.05	155.00	2	4,805	0.04%
2022/11/17	0	0.00	40.1	152.82	153.50	-40.1	4,759	-0.84%
2022/11/16	1.1	142.36	0	0.00	145.50	1.1	4,683	0.02%
2022/11/15	3	142.50	1	143.00	143.00	2	4,668	0.04%
2022/11/14	7	143.29	6	142.83	145.00	1	4,653	0.02%
2022/11/11	63	142.81	2	156.25	143.00	61	4,581	1.33%
2022/11/10	8	160.44	4	161.88	149.50	4	4,423	0.09%
2022/11/09	1	159.00	1	160.00	156.50	0	4,272	0.00%
2022/11/08	1	157.50	2	157.49	157.00	-1	4,235	-0.02%
2022/11/07	1	157.00	0	0.00	155.00	1	4,268	0.02%
2022/11/04	2	155.00	2	154.50	155.50	0	4,440	0.00%
2022/11/03	0	0.00	1	154.00	155.00	-1	4,460	-0.02%
2022/11/02	5	153.90	6	153.33	154.50	-1	4,608	-0.02%
2022/11/01	0	0.00	1	151.50	152.00	-1	4,708	-0.02%
2022/10/31	2	146.50	2	146.00	146.00	0	4,686	0.00%
2022/10/28	2	141.25	0	0.00	140.50	2	4,707	0.04%
2022/10/25	2	145.25	2	142.50	142.50	0	4,700	0.00%
2022/10/18	2	152.50	1	151.50	152.50	1	4,886	0.02%
2022/10/17	1	151.46	2.5	150.50	152.50	-1.5	4,892	-0.03%
2022/10/14	2	152.25	0	0.00	151.00	2	4,894	0.04%
2022/10/13	0	0.00	1	161.00	153.50	-1	4,892	-0.02%
2022/10/12	2	166.50	1	167.00	165.50	1	4,911	0.02%
2022/10/07	1	174.00	1.1	176.50	175.50	-0.1	5,098	0.00%
2022/10/06	0	0.00	1	174.50	176.00	-1	5,171	-0.02%
2022/10/05	4	171.75	2	169.25	169.00	2	5,316	0.04%
2022/10/04	6	176.58	5	175.70	173.50	1	5,496	0.02%
2022/10/03	0	0.00	2	168.75	171.00	-2	5,563	-0.04%
2022/09/30	2	162.00	1	165.00	166.50	1	5,865	0.02%
2022/09/28	2	167.50	3	162.17	159.50	-1	5,920	-0.02%
2022/09/27	4	166.75	2	167.25	165.50	2	5,818	0.03%
2022/09/26	11.5	171.85	10	168.05	166.00	1.5	5,764	0.03%
2022/09/23	6	184.58	8	176.19	173.00	-2	5,737	-0.03%
2022/09/22	7	176.86	13	179.12	181.00	-6	5,659	-0.11%
2022/09/21	5	176.50	7	176.57	178.00	-2	5,601	-0.04%
2022/09/20	7	178.71	5	178.70	178.00	2	5,585	0.04%
2022/09/19	9	176.67	12	177.17	179.50	-3	5,479	-0.05%
2022/09/16	1	173.50	1	173.00	172.50	0	5,348	0.00%
2022/09/15	10	173.90	9	179.67	172.00	1	5,335	0.02%
2022/09/14	1	178.00	2.1	178.52	181.50	-1.1	5,220	-0.02%
2022/09/13	4	175.75	8	176.63	177.00	-4	5,125	-0.08%
2022/09/12	3	169.17	10.2	169.12	167.00	-7.2	4,977	-0.15%
2022/09/08	1	158.50	0	0.00	158.00	1	4,894	0.02%
2022/09/05	1	158.00	1	157.00	156.50	0	4,868	0.00%
2022/09/01	8	164.88	1	166.50	160.00	7	4,838	0.14%
2022/08/31	7	165.36	9.2	165.55	166.00	-2.2	4,761	-0.05%
2022/08/29	1	159.00	2	155.00	157.00	-1	4,616	-0.02%
2022/08/26	4	159.13	2	159.25	157.50	2	4,581	0.04%
2022/08/25	6	162.33	6	160.83	162.00	0	4,551	0.00%
2022/08/24	3	158.17	3	157.50	154.00	0	4,485	0.00%
2022/08/23	1	154.50	3	152.83	153.50	-2	4,402	-0.05%
2022/08/22	5	155.00	3	150.00	148.50	2	4,371	0.05%
2022/08/19	5	153.60	11	155.00	154.50	-6	4,350	-0.14%
2022/08/17	1	146.50	2	146.50	146.00	-1	4,302	-0.02%
2022/08/16	2	147.00	1	147.00	146.50	1	4,301	0.02%
2022/08/15	1	147.00	0	0.00	148.00	1	4,279	0.02%
2022/08/12	0	0.00	1	147.50	148.00	-1	4,306	-0.02%
2022/08/11	22	148.68	33	146.98	145.50	-11	4,257	-0.26%
2022/08/10	2	160.25	1	158.50	157.00	1	4,070	0.02%
2022/08/09	6	162.92	5	163.20	160.00	1	4,052	0.02%
2022/08/08	6	161.09	5.2	160.73	163.50	0.8	3,884	0.02%
2022/08/05	5	154.00	3.2	154.03	155.00	1.8	3,739	0.05%
2022/08/04	12	151.00	0	0.00	151.00	12	3,714	0.32%
2022/08/03	0	0.00	1	150.00	149.50	-1	3,674	-0.03%
2022/08/02	1	153.50	8	153.25	154.00	-7	3,640	-0.19%
2022/08/01	0	0.00	24	150.58	152.50	-24	3,604	-0.67%
2022/07/29	2	152.00	2	151.75	151.50	0	3,587	0.00%
2022/07/28	16	150.69	3	151.83	149.50	13	3,544	0.37%
2022/07/27	15	156.57	3	153.17	156.50	12	3,435	0.35%
2022/07/26	2	148.25	3	147.33	147.00	-1	3,316	-0.03%
2022/07/25	1	147.00	1	148.50	151.00	0	3,297	0.00%
2022/07/22	2	147.50	11	150.05	145.50	-9	3,239	-0.28%
2022/07/21	11	148.36	0	0.00	149.00	11	3,191	0.34%
2022/07/20	12	150.96	14	151.07	150.50	-2	3,130	-0.06%
2022/07/19	6	145.58	3	146.67	146.00	3	3,039	0.10%
2022/07/18	9	145.61	7	146.14	151.00	2	2,947	0.07%
2022/07/15	23	150.26	35	150.07	148.00	-12	2,779	-0.43%
2022/07/14	17	157.38	1.5	153.50	156.50	15.5	2,634	0.59%
2022/07/13	63	156.33	61	156.80	153.50	2	2,511	0.08%
2022/07/12	42	150.55	49	151.19	151.00	-7	2,290	-0.31%
2022/07/11	16	150.41	28	150.41	150.00	-12	2,051	-0.58%
2022/07/08	23	146.33	43	151.78	147.00	-20	1,886	-1.06%
2022/07/07	13	135.31	84	138.76	141.00	-71	1,525	-4.65%
2022/07/06	2	129.50	0	0.00	128.50	2	1,323	0.15%
2022/07/05	0	0.00	0	130.00	126.50	0	1,293	0.00%
2022/07/01	1	126.00	1	126.00	125.00	0	1,241	0.00%
2022/06/29	0.2	130.00	0	0.00	130.00	0.2	1,187	0.02%
2022/06/27	2	131.50	1	131.00	132.50	1	1,231	0.08%
2022/06/24	2	132.75	2	130.75	130.00	0	1,232	0.00%
2022/06/23	3	128.33	3	130.33	131.50	0	1,194	0.00%
2022/06/22	0	123.50	0	0.00	127.00	0	1,138	0.00%
2022/06/21	1	120.50	15	120.05	125.50	-14	1,112	-1.26%
2022/06/20	9	131.72	169	124.77	121.50	-160	1,071	-14.94%	大賣/鉅額交易
2022/06/17	184	132.46	22	134.09	134.50	162	961	16.86%	大買/鉅額交易
2022/06/16	2	130.50	0	0.00	128.00	2	894	0.22%
2022/06/13	0	0.00	0	128.50	128.50	0	855	0.00%
2022/06/10	4	131.38	4	131.88	132.00	0	852	0.00%
2022/06/08	1	126.50	0	0.00	126.00	1	810	0.12%
2022/06/06	0	0.00	0	127.00	125.50	0	793	0.00%
2022/06/01	0	0.00	9.1	130.01	129.50	-9.1	765	-1.19%
2022/05/31	0	0.00	1	126.50	126.00	-1	719	-0.14%
2022/05/30	2	127.00	2	125.50	127.00	0	711	0.00%
2022/05/27	0	0.00	1.4	126.59	125.00	-1.4	694	-0.20%
2022/05/25	0	0.00	8	122.25	120.50	-8	636	-1.26%
2022/05/24	1	117.50	0	0.00	117.50	1	608	0.16%
2022/05/19	0	0.00	1	111.00	114.50	-1	531	-0.19%
2022/05/18	0	0.00	0	113.00	114.00	0	527	0.00%
2022/05/17	1	113.50	0	0.00	113.50	1	519	0.19%
2022/05/13	1	107.50	1	108.50	110.00	0	510	0.00%
2022/04/27	0.1	102.44	0	0.00	103.00	0.1	514	0.01%
2022/04/25	0.1	108.00	0	0.00	108.00	0.1	511	0.01%
2022/04/22	9	113.00	0	0.00	112.50	9	507	1.77%
2022/04/20	0.1	114.50	0	0.00	115.00	0.1	532	0.01%
2022/04/19	9	113.00	0	0.00	113.50	9	536	1.68%
2022/04/18	0	0.00	0	124.00	113.50	0	556	0.00%
2022/04/11	3.1	117.52	0.1	118.00	117.00	3	605	0.50%
2022/04/08	5	121.00	0	0.00	121.50	5	604	0.83%
2022/04/07	0	0.00	6	127.50	122.50	-6	601	-1.00%
2022/04/01	1	125.50	1	124.50	124.50	0	640	0.00%
2022/03/31	0	0.00	1	123.50	123.50	-1	707	-0.14%
2022/03/30	3	128.00	16	127.72	128.50	-13	704	-1.85%
2022/03/29	12	124.42	3	124.50	125.00	9	676	1.33%
2022/03/28	0	0.00	5	117.00	117.00	-5	665	-0.75%
2022/03/17	0	117.00	0	0.00	119.00	0	834	0.00%
2022/03/16	0.1	115.04	1	113.00	112.00	-0.9	834	-0.11%
2022/03/15	5	114.00	0	0.00	113.50	5	843	0.59%
2022/03/14	0.1	117.50	0	0.00	117.00	0.1	870	0.01%
2022/03/09	45	116.33	0	0.00	116.50	45	888	5.06%
2022/03/07	0.1	120.00	0	120.00	119.00	0.1	887	0.01%
2022/02/24	0	125.00	0	0.00	123.50	0	958	0.00%
2022/02/23	0.4	129.50	0	0.00	128.50	0.4	960	0.04%
2022/02/22	0	124.50	0	0.00	123.50	0	965	0.00%
2022/02/18	21	123.00	0	0.00	125.50	21	993	2.11%
2022/02/08	0	0.00	45	129.76	130.50	-45	1,295	-3.47%
2022/02/07	1	126.50	3	127.67	129.50	-2	1,303	-0.15%
2022/01/26	32	123.08	0	0.00	124.00	32	1,320	2.42%
2022/01/25	0.1	123.00	0	0.00	123.00	0.1	1,351	0.01%
2022/01/21	0.1	126.00	0	0.00	126.00	0.1	1,395	0.01%
2022/01/20	1	130.50	6	130.00	130.00	-5	1,425	-0.35%
2022/01/19	0.1	130.00	0	0.00	130.00	0.1	1,462	0.01%
2022/01/18	1	132.50	22	131.98	131.50	-21	1,526	-1.38%
2022/01/17	0	0.00	30	131.50	131.50	-30	1,588	-1.89%
2022/01/14	0.1	129.50	0	0.00	130.00	0.1	1,598	0.01%
2022/01/13	0	0.00	90	132.14	131.00	-90	1,599	-5.63%
2022/01/07	0	0.00	1	136.01	138.50	-1	1,638	-0.06%
2022/01/06	0	0.00	3	142.15	140.50	-3	1,622	-0.19%
2022/01/05	6	141.92	0.1	142.00	142.50	5.9	1,609	0.37%
2022/01/04	1	141.00	0	0.00	140.50	1	1,600	0.06%
2021/12/29	5	140.00	0	0.00	141.00	5	1,589	0.31%
2021/12/28	16	143.16	5	141.00	140.50	11	1,578	0.70%
2021/12/27	0	145.50	26.2	142.94	142.50	-26.1	1,527	-1.71%
2021/12/24	2	139.75	41	139.29	138.00	-39	1,461	-2.67%
2021/12/23	0	137.50	0	0.00	137.50	0	1,444	0.00%
2021/12/22	1	140.00	1	139.50	140.00	0	1,422	0.00%
2021/12/17	0	137.17	0	139.00	138.50	0	1,375	0.00%
2021/12/15	5	133.50	0	0.00	133.00	5	1,378	0.36%
2021/12/13	40	137.75	1	138.00	134.00	39	1,364	2.86%
2021/12/09	5	134.50	0	0.00	134.50	5	1,345	0.37%
2021/12/08	38	135.18	0	0.00	137.00	38	1,335	2.85%
2021/12/07	37	131.35	0	0.00	132.00	37	1,310	2.82%
2021/12/06	2	130.75	0	0.00	129.00	2	1,314	0.15%
2021/12/02	0	0.00	3	132.50	131.00	-3	1,313	-0.23%
2021/11/30	4	133.63	30	134.00	134.00	-26	1,310	-1.98%
2021/11/29	30	125.83	2	126.75	129.50	28	1,282	2.18%
2021/11/26	18.1	126.56	0	0.00	126.00	18.1	1,269	1.43%
2021/11/25	45	132.89	3	132.00	130.00	42	1,257	3.34%
2021/11/24	0	131.00	0	0.00	132.00	0	1,256	0.00%
2021/11/23	1	130.00	0	0.00	129.50	1	1,253	0.08%
2021/11/22	1	132.50	0	0.00	132.50	1	1,243	0.08%
2021/11/18	2	135.00	0	0.00	134.50	2	1,247	0.16%
2021/11/17	2	135.00	0	0.00	136.00	2	1,240	0.16%
2021/11/15	0	0.00	43.7	140.81	141.50	-43.7	1,189	-3.67%
2021/11/12	6	141.67	16	141.22	136.50	-10	1,154	-0.87%
2021/11/10	61	131.85	3	131.50	135.00	58	1,032	5.62%
2021/11/08	1	125.00	0	0.00	126.00	1	988	0.10%
2021/11/05	0	0.00	1	132.00	132.00	-1	969	-0.10%
2021/11/03	2	125.50	0	0.00	128.00	2	961	0.21%
2021/11/02	0	0.00	2	128.25	128.50	-2	943	-0.21%
2021/11/01	1	132.00	0	132.00	134.00	1	912	0.11%
2021/10/28	0	0.00	1	132.50	132.50	-1	871	-0.11%
2021/10/27	1	135.00	1	135.50	135.00	0	841	0.00%
2021/10/26	2	134.75	2	131.51	129.00	0	816	0.00%
2021/10/25	1	133.00	10	126.00	131.00	-9	762	-1.18%
2021/10/21	0	122.00	10	123.00	121.50	-10	748	-1.33%
2021/10/20	1	122.50	2	123.50	123.00	-1	756	-0.13%
2021/10/19	2	117.25	0	119.50	121.00	2	752	0.27%
2021/10/15	0	110.00	2	108.50	110.00	-2	757	-0.26%
2021/10/12	2.1	109.48	0	0.00	107.00	2.1	822	0.26%
2021/10/06	0.1	108.00	0	0.00	108.00	0.1	933	0.01%
2021/10/04	0.1	110.00	0	0.00	110.00	0.1	1,077	0.00%
2021/10/01	0.1	112.00	0	0.00	111.50	0.1	1,159	0.00%
2021/09/29	0	0.00	9	114.17	113.00	-9	1,279	-0.70%
2021/09/28	4	119.00	0	0.00	117.00	4	1,396	0.29%
2021/09/27	6	121.00	1	121.00	120.00	5	1,461	0.34%
2021/09/24	2	124.50	3	126.17	125.00	-1	1,497	-0.07%
2021/09/23	8	122.88	3	124.67	124.50	5	1,555	0.32%
2021/09/17	2	114.00	13	114.12	114.50	-11	1,605	-0.69%
2021/09/16	7	114.29	4	114.00	114.00	3	1,699	0.18%
2021/09/15	7	115.00	7	114.57	115.00	0	1,836	0.00%
2021/09/14	5	114.00	1	114.00	113.50	4	1,967	0.20%
2021/09/09	1	112.00	0	0.00	116.00	1	2,001	0.05%
2021/09/08	20	109.00	0	0.00	109.00	20	2,000	1.00%
2021/09/07	0.1	114.50	0	0.00	113.50	0.1	1,992	0.00%
2021/09/06	0.1	115.00	0	0.00	115.00	0.1	1,993	0.01%
2021/09/02	0	0.00	1	119.00	118.50	-1	1,992	-0.05%
2021/09/01	2	118.25	0	0.00	119.50	2	1,999	0.10%
2021/08/27	1	121.00	0	0.00	119.50	1	2,001	0.05%
2021/08/26	1	119.50	0	0.00	119.50	1	1,998	0.05%
2021/08/24	0	0.00	2	121.50	121.00	-2	1,990	-0.10%
2021/08/20	0	118.50	0	0.00	118.00	0	1,982	0.00%
2021/08/19	1	118.00	0	0.00	117.00	1	1,980	0.05%
2021/08/18	1	115.00	1	116.50	120.00	0	1,976	0.00%
2021/08/17	1.1	120.79	1	121.50	117.00	0.1	1,970	0.00%
2021/08/16	1.1	118.13	4	120.88	120.50	-2.9	1,968	-0.15%
2021/08/13	1.1	121.09	0	0.00	120.50	1.1	1,955	0.06%
2021/08/12	0	127.00	1	127.00	127.00	-1	1,944	-0.05%
2021/08/11	3.2	126.50	2	127.00	125.50	1.2	1,943	0.06%
2021/08/10	4	126.50	4	127.13	129.00	0	1,941	0.00%
2021/08/09	4	132.50	2	130.00	130.00	2	1,941	0.10%
2021/08/06	0	0.00	1	136.00	135.50	-1	1,940	-0.05%
2021/08/05	0	0.00	1	136.50	135.00	-1	1,946	-0.05%
2021/08/04	4	136.63	2	135.00	135.00	2	1,971	0.10%
2021/07/30	1	139.00	1	140.50	135.50	0	1,985	0.00%
2021/07/29	2	137.25	2	138.50	140.00	0	1,979	0.00%
2021/07/28	9	136.44	9	136.78	136.00	0	1,968	0.00%
2021/07/27	15	143.20	2	142.00	140.00	13	1,954	0.67%
2021/07/26	1	147.00	0	0.00	146.50	1	1,948	0.05%
2021/07/23	1	146.00	1	148.50	145.00	0	1,932	0.00%
2021/07/22	1	144.00	1	145.50	146.00	0	1,905	0.00%
2021/07/20	2	144.00	1	143.50	142.00	1	1,855	0.05%
2021/07/19	4	145.25	0	147.50	145.00	4	1,834	0.22%
2021/07/14	1	142.50	2	144.00	142.00	-1	1,785	-0.06%
2021/07/13	4	148.13	3	143.84	141.00	1	1,760	0.06%
2021/07/12	2	147.25	5	147.30	150.00	-3	1,699	-0.18%
2021/07/09	4	143.13	2	142.50	144.50	2	1,611	0.12%
2021/07/08	4	144.13	3	141.67	141.50	1	1,566	0.06%
2021/07/07	0	0.00	1	143.00	144.00	-1	1,485	-0.07%
2021/07/06	0	0.00	4	139.50	139.00	-4	1,430	-0.28%
2021/07/05	13	143.46	4	139.50	144.00	9	1,413	0.64%
2021/07/01	0	0.00	1	133.00	129.50	-1	1,255	-0.08%
2021/06/30	6	134.67	11	136.55	134.00	-5	1,249	-0.40%
2021/06/29	1	130.50	71	132.00	134.00	-70	1,209	-5.79%
2021/06/28	0	0.00	2	133.00	131.50	-2	1,178	-0.17%
2021/06/25	2	131.50	2	130.25	129.00	0	1,177	0.00%
2021/06/24	9	127.67	83	129.25	126.50	-74	1,197	-6.18%
2021/06/23	78	127.50	127.5	121.79	127.50	-49.5	1,063	-4.66%	大賣/
2021/06/22	2	118.00	18	118.00	116.00	-16	935	-1.71%
2021/06/11	0	0.00	1	110.50	109.50	-1	944	-0.11%
2021/06/10	0	0.00	1	110.50	110.00	-1	949	-0.11%
2021/06/09	1	110.00	0	0.00	109.00	1	955	0.10%
2021/06/01	0	0.00	2	107.25	107.50	-2	975	-0.21%
2021/05/26	0	103.50	3	102.50	102.50	-3	1,001	-0.30%
2021/05/24	1	100.50	0	0.00	103.00	1	1,029	0.10%
2021/05/20	5	98.00	0	0.00	98.30	5	1,079	0.46%
2021/05/17	10	94.00	1	93.50	92.20	9	1,123	0.80%
2021/05/12	10	99.00	0	0.00	106.50	10	1,129	0.89%
2021/05/11	0	0.00	2	107.75	106.00	-2	1,120	-0.18%
2021/05/06	11	100.05	4	100.75	100.50	7	1,260	0.56%
2021/05/05	1	100.50	1	100.50	100.50	0	1,425	0.00%
2021/05/04	11	101.91	0	0.00	101.50	11	1,549	0.71%
2021/05/03	21	108.29	0	0.00	107.00	21	1,551	1.35%
2021/04/27	2	113.50	0	0.00	113.50	2	1,790	0.11%
2021/04/26	1	114.50	1	114.50	114.50	0	2,274	0.00%
2021/04/22	2	115.50	2	113.50	113.50	0	2,565	0.00%
2021/04/14	31	113.11	1	113.00	114.50	30	2,882	1.04%
2021/04/13	20	115.50	0	0.00	114.50	20	2,912	0.69%
2021/04/12	20	116.50	0	0.00	116.00	20	2,958	0.68%
2021/04/09	1	118.50	0	0.00	118.50	1	3,044	0.03%
2021/04/08	1	121.00	1	121.50	122.00	0	3,034	0.00%
2021/04/07	25	122.00	27	121.96	122.00	-2	3,036	-0.07%
2021/04/06	2	120.50	4	123.25	122.50	-2	3,050	-0.07%
2021/04/01	5	121.20	9	121.67	120.00	-4	3,025	-0.13%
2021/03/31	0	0.00	1	119.00	119.00	-1	3,000	-0.03%
2021/03/30	7	121.93	3	120.33	121.00	4	2,995	0.13%
2021/03/29	2	122.50	1	118.00	122.50	1	2,945	0.03%
2021/03/22	1	114.00	1	115.50	115.00	0	2,951	0.00%
2021/03/19	1	116.50	0	0.00	115.00	1	3,017	0.03%
2021/03/09	31	107.94	0	0.00	108.00	31	3,537	0.88%
2021/03/08	30	109.67	0	0.00	109.00	30	3,594	0.83%
2021/03/05	0	0.00	1	112.00	112.00	-1	3,797	-0.03%
2021/03/04	0	0.00	2	113.00	112.00	-2	4,034	-0.05%
2021/03/03	0	0.00	2	113.50	114.00	-2	4,286	-0.05%
2021/03/02	0	0.00	6	113.25	112.00	-6	4,683	-0.13%
2021/02/26	2	114.00	0	0.00	114.00	2	4,875	0.04%
2021/02/25	1	116.50	1.3	115.62	115.00	-0.3	4,889	-0.01%
2021/02/24	0	0.00	2	119.50	115.00	-2	4,916	-0.04%
2021/02/23	1	120.00	2	119.25	119.50	-1	4,926	-0.02%
2021/02/22	0	0.00	1	118.50	117.00	-1	4,933	-0.02%
2021/02/19	3	116.33	2	115.50	117.50	1	4,944	0.02%
2021/02/18	0	0.00	20	116.50	117.00	-20	4,964	-0.40%
2021/02/17	0	0.00	2	113.25	114.50	-2	4,996	-0.04%
2021/02/05	1.8	111.78	0	0.00	111.50	1.8	5,052	0.03%
2021/02/04	0.3	111.50	0	0.00	111.50	0.3	5,312	0.00%
2021/02/03	5	112.50	5	111.50	112.50	0	5,550	0.00%
2021/02/02	0	0.00	1	112.50	112.50	-1	5,659	-0.02%
2021/02/01	33	109.79	3	110.50	111.00	30	5,646	0.53%
2021/01/29	23	114.17	3	115.67	113.50	20	5,620	0.36%
2021/01/28	28	119.41	22	116.82	119.00	6	5,549	0.11%
2021/01/27	13	120.46	18	121.28	120.00	-5	5,475	-0.09%
2021/01/26	3	120.50	6	115.25	116.50	-3	5,304	-0.06%
2021/01/25	1	113.00	1	114.50	113.00	0	5,175	0.00%
2021/01/22	2	113.25	1	115.00	115.50	1	5,148	0.02%
2021/01/21	4	114.88	4	114.63	114.50	0	5,114	0.00%
2021/01/20	7	120.00	8	117.88	115.00	-1	5,043	-0.02%
2021/01/19	37	136.72	44	131.19	125.00	-7	4,890	-0.14%
2021/01/18	13	124.42	15.3	126.39	127.50	-2.3	4,405	-0.05%
2021/01/15	10	117.00	35	119.66	116.00	-25	4,220	-0.59%
2021/01/14	11	110.05	2	111.75	112.50	9	4,110	0.22%
2021/01/13	1	112.50	0	0.00	113.00	1	4,082	0.02%
2021/01/12	10	112.00	2	115.00	111.50	8	4,079	0.20%
2021/01/11	13	115.12	0	0.00	114.50	13	4,055	0.32%
2021/01/08	1	120.50	3	121.83	116.50	-2	4,027	-0.05%
2021/01/07	0	0.00	2	115.25	118.00	-2	3,864	-0.05%
2021/01/05	20	115.23	20	117.78	115.00	0	3,763	0.00%
2021/01/04	5	117.30	6	118.92	120.00	-1	3,717	-0.03%
2020/12/30	4	111.50	6	114.67	111.50	-2	3,637	-0.05%
2020/12/29	2	113.75	0	0.00	113.50	2	3,627	0.06%
2020/12/28	3	111.67	0	0.00	111.50	3	3,661	0.08%
2020/12/23	1	107.50	1	107.50	108.50	0	3,676	0.00%
2020/12/21	0	0.00	2	104.50	107.00	-2	3,635	-0.06%
2020/12/17	12	112.50	14	113.07	112.50	-2	3,575	-0.06%
2020/12/16	3	111.50	0	0.00	112.50	3	3,551	0.08%
2020/12/15	2	115.50	4	114.63	109.00	-2	3,524	-0.06%
2020/12/14	2	110.00	4	111.50	111.50	-2	3,453	-0.06%
2020/12/11	5	113.50	4	113.00	111.00	1	3,427	0.03%
2020/12/10	5	112.90	4	112.88	112.00	1	3,340	0.03%
2020/12/09	0	0.00	4	112.75	112.50	-4	3,276	-0.12%
2020/12/08	4	114.50	2	112.50	112.50	2	3,241	0.06%
2020/12/07	13	115.81	16	115.47	116.00	-3	3,144	-0.10%
2020/12/04	4	111.50	7	112.29	112.50	-3	2,970	-0.10%
2020/12/03	18	112.56	23	115.52	112.00	-5	2,911	-0.17%
2020/12/02	4	114.25	8.1	116.19	116.50	-4.1	2,837	-0.14%
2020/12/01	17	115.88	12	117.79	114.50	5	2,768	0.18%
2020/11/30	9	114.94	2	115.00	113.00	7	2,552	0.27%
2020/11/27	7	114.00	19.1	114.22	119.50	-12.1	2,310	-0.53%
2020/11/26	31	110.10	127.8	108.22	109.00	-96.8	2,053	-4.72%	大賣/
2020/11/25	97	105.39	65	103.37	105.50	32	1,645	1.94%
2020/11/24	1	96.10	3	97.43	96.00	-2	1,440	-0.14%
2020/11/23	3	97.80	12	99.80	98.30	-9	1,417	-0.63%
2020/11/20	3	98.10	2	98.90	98.50	1	1,380	0.07%
2020/11/19	4	97.43	5.2	96.29	98.90	-1.2	1,345	-0.09%
2020/11/18	1	96.20	1	98.10	95.40	0	1,308	0.00%
2020/11/17	2	97.50	23	95.98	96.30	-21	1,279	-1.64%
2020/11/16	15	96.53	89	96.66	96.60	-74	1,250	-5.92%
2020/11/13	19	97.71	12	97.74	97.50	7	1,200	0.58%
2020/11/12	25	98.38	11.8	99.21	97.30	13.2	1,129	1.16%
2020/11/11	86	97.43	119	99.06	100.50	-33	863	-3.82%	大賣/
2020/11/10	19	91.28	3	91.64	91.70	16	617	2.58%
2020/11/03	2	79.90	0	0.00	79.90	2	487	0.41%
2020/11/02	0	0.00	1	79.10	79.10	-1	492	-0.20%
2020/10/30	0.1	80.10	0	0.00	80.00	0.1	496	0.02%
2020/10/29	5	79.30	4	79.53	80.50	1	499	0.20%
2020/10/28	0	0.00	1	80.50	80.00	-1	496	-0.20%
2020/10/22	0	0.00	2	82.80	82.60	-2	506	-0.40%
2020/10/21	2	85.00	0	0.00	83.60	2	509	0.39%
2020/10/19	1	83.50	0	0.00	84.20	1	501	0.20%
2020/10/15	0	0.00	2	82.45	82.00	-2	500	-0.40%
2020/10/14	2	84.70	1	83.50	83.50	1	502	0.20%
2020/10/13	0.2	84.20	0	0.00	84.40	0.2	489	0.03%
2020/10/08	8	84.31	0	0.00	83.40	8	479	1.67%
2020/10/07	1	83.70	2	84.25	84.60	-1	464	-0.22%
2020/10/06	1	82.30	1	81.70	82.30	0	447	0.00%
2020/10/05	1	83.40	11	82.66	82.70	-10	441	-2.27%
2020/09/30	2	78.15	0	0.00	80.00	2	377	0.53%
2020/09/28	0.3	74.50	0	0.00	74.50	0.3	325	0.08%
2020/09/18	1	75.10	0	0.00	75.10	1	347	0.29%
2020/09/17	1	75.30	0	0.00	75.30	1	363	0.28%
2020/08/31	0	0.00	4	75.30	75.20	-4	641	-0.62%
2020/08/18	2	77.80	0	0.00	78.00	2	748	0.27%
2020/08/17	1	77.80	0	0.00	77.80	1	762	0.13%
2020/08/06	1	76.80	0	0.00	76.80	1	1,079	0.09%
2020/07/31	1	75.50	2	75.30	75.50	-1	1,236	-0.08%
2020/07/29	1	73.60	0	0.00	74.10	1	1,234	0.08%
2020/07/27	10	75.50	0	0.00	74.00	10	1,238	0.81%
2020/07/21	1	77.60	0	0.00	77.90	1	1,245	0.08%
2020/07/20	20	78.00	0	0.00	77.90	20	1,238	1.62%
2020/07/17	10	81.00	0	0.00	80.20	10	1,231	0.81%
2020/07/16	10	81.50	0	0.00	82.00	10	1,238	0.81%
2020/07/15	27	82.02	0	0.00	81.50	27	1,244	2.17%
2020/07/10	23	82.29	0	0.00	82.40	23	1,244	1.85%
2020/07/09	5	83.00	0	0.00	82.90	5	1,247	0.40%
2020/06/30	5	82.50	2	82.60	82.60	3	1,338	0.22%
2020/06/29	27	82.19	0	0.00	81.70	27	1,337	2.02%
2020/06/24	12	84.00	1	83.10	83.70	11	1,330	0.83%
2020/06/23	28	84.50	0	0.00	84.50	28	1,320	2.12%
2020/06/19	2	86.60	0	0.00	86.60	2	1,315	0.15%
2020/06/17	0	0.00	1	89.30	88.00	-1	1,297	-0.08%
2020/06/16	0	0.00	1	88.20	88.10	-1	1,292	-0.08%
2020/06/15	0	0.00	1	87.10	85.40	-1	1,290	-0.08%
2020/06/12	0	0.00	5	88.60	89.50	-5	1,278	-0.39%
2020/06/11	4	91.90	0	0.00	90.70	4	1,272	0.31%
2020/06/10	1	91.20	2	91.00	91.50	-1	1,236	-0.08%
2020/06/09	1	91.00	3	89.77	90.00	-2	1,236	-0.16%
2020/06/08	12	93.36	3	93.93	91.90	9	1,228	0.73%
2020/06/05	11	89.12	10	89.50	90.00	1	1,158	0.09%
2020/06/04	1	89.30	1	88.00	87.90	0	1,125	0.00%
2020/06/03	1	85.80	1	85.10	85.80	0	1,091	0.00%
2020/06/02	0	0.00	14	84.79	84.70	-14	1,076	-1.30%
2020/06/01	1	85.30	1	84.80	85.60	0	1,071	0.00%
2020/05/29	2	82.30	7	82.56	82.70	-5	1,065	-0.47%
2020/05/28	8	83.60	6	83.28	83.10	2	1,068	0.19%
2020/05/27	3	84.60	0	0.00	84.20	3	1,066	0.28%
2020/05/26	0	0.00	12	85.12	85.10	-12	1,062	-1.13%
2020/05/22	2	87.20	3	87.33	86.80	-1	1,041	-0.10%
2020/05/21	33	90.00	87	90.40	88.90	-54	1,026	-5.26%
2020/05/20	11	87.05	2	86.85	87.00	9	950	0.95%
2020/05/18	2	81.70	2	84.00	81.70	0	889	0.00%
2020/05/15	1	83.50	0	0.00	83.80	1	881	0.11%
2020/05/14	14	84.74	21	83.05	82.90	-7	863	-0.81%
2020/05/13	10	88.89	14	89.77	86.00	-4	823	-0.49%
2020/05/12	6	84.32	7	84.87	86.40	-1	711	-0.14%
2020/05/11	1	77.90	1	76.30	78.60	0	622	0.00%
2020/04/30	1	72.00	30	71.41	72.00	-29	596	-4.86%
2020/04/29	1	70.60	0	0.00	71.00	1	601	0.17%
2020/04/28	31	68.36	0	0.00	69.10	31	607	5.10%
2020/04/27	0	0.00	2	66.05	66.50	-2	623	-0.32%
2020/04/23	0	0.00	1	65.60	65.30	-1	640	-0.16%
2020/04/21	1	65.10	0	0.00	64.60	1	700	0.14%
2020/04/16	0	0.00	3	67.30	68.00	-3	779	-0.38%
2020/04/15	0	0.00	1	69.10	69.10	-1	779	-0.13%
2020/04/14	1	68.30	0	0.00	68.30	1	780	0.13%
2020/04/13	7	70.27	4	68.55	68.00	3	797	0.38%
2020/04/10	2	68.30	1	66.80	68.30	1	776	0.13%
2020/04/09	2	64.05	1	64.00	63.10	1	774	0.13%
2020/04/01	5	59.12	0	0.00	59.00	5	777	0.64%
2020/03/30	8	59.15	0	0.00	59.10	8	779	1.03%
2020/03/25	1	61.10	0	0.00	60.20	1	783	0.13%
2020/03/24	25	57.00	0	0.00	57.30	25	790	3.16%
2020/03/20	1	57.90	0	0.00	57.20	1	818	0.12%
2020/03/19	0	0.00	1	55.70	55.80	-1	818	-0.12%
2020/03/18	1	59.60	0	0.00	60.00	1	806	0.12%
2020/03/16	6	65.52	0	0.00	62.80	6	797	0.75%
2020/03/13	6	63.02	0	0.00	67.00	6	789	0.76%
2020/03/12	10	70.50	0	0.00	70.00	10	778	1.28%
2020/03/11	5	76.00	0	0.00	74.40	5	767	0.65%
2020/03/09	0.1	77.00	0	0.00	76.10	0.1	756	0.02%
2020/03/04	1	80.60	0	0.00	81.10	1	748	0.13%
2020/02/27	21	82.88	6	82.47	80.40	15	723	2.07%
2020/02/26	0	0.00	1	84.90	84.20	-1	713	-0.14%
2020/02/25	0	0.00	3	84.80	85.20	-3	709	-0.42%
2020/02/20	3	89.50	0	0.00	89.50	3	701	0.43%
2020/02/12	0.2	91.40	0	0.00	91.40	0.2	686	0.03%
2020/02/11	0	0.00	1	87.70	87.70	-1	677	-0.15%
2020/02/10	1	86.10	1	86.40	86.20	0	670	0.00%
2020/02/07	0	0.00	1	91.70	89.80	-1	657	-0.15%
2020/02/06	1	93.00	3	92.83	93.00	-2	648	-0.31%
2020/02/05	3	93.10	0	0.00	92.30	3	643	0.47%
2020/02/03	1	90.60	1	92.00	92.00	0	623	0.00%
2020/01/31	2	92.80	0	0.00	93.60	2	607	0.33%
2020/01/20	1	98.30	1	99.50	99.70	0	558	0.00%
2020/01/17	0	0.00	3	97.60	97.70	-3	550	-0.55%
2020/01/16	2	100.60	5	99.66	99.20	-3	542	-0.55%
2020/01/15	2	97.30	4	98.58	98.70	-2	505	-0.40%
2020/01/14	6	97.63	4	99.20	97.40	2	485	0.41%
2020/01/13	0	0.00	1	93.30	93.60	-1	406	-0.25%
2020/01/10	2	90.40	1	91.30	91.40	1	391	0.26%
2020/01/08	0	0.00	3	89.50	89.70	-3	374	-0.80%
2020/01/07	2	92.60	4	91.38	90.10	-2	362	-0.55%
2020/01/06	0	0.00	1	89.90	90.30	-1	335	-0.30%
2019/12/31	1	89.10	2	90.45	89.60	-1	282	-0.35%
2019/12/30	3	89.10	3	89.23	89.50	0	257	0.00%
2019/12/26	0	0.00	1	83.50	84.70	-1	226	-0.44%
2019/12/24	0	0.00	1	84.00	82.50	-1	217	-0.46%
2019/12/23	1	84.30	0	0.00	84.50	1	211	0.47%
2019/12/19	0	0.00	2	85.10	84.20	-2	203	-0.98%
2019/12/18	2.2	82.85	0	0.00	82.60	2.2	191	1.15%
2019/12/17	1	83.30	1	81.00	82.70	0	184	0.00%
2019/12/11	0	0.00	2	76.80	76.80	-2	152	-1.31%
2019/12/09	1	76.50	0	0.00	76.50	1	152	0.66%
2019/12/05	0	0.00	3	74.47	74.50	-3	147	-2.04%
2019/11/26	0	0.00	2	74.25	74.30	-2	153	-1.30%
2019/11/19	1	75.00	0	0.00	74.50	1	178	0.56%
2019/11/14	1	76.10	0	0.00	76.20	1	187	0.53%
2019/11/08	0	0.00	1	76.20	76.70	-1	182	-0.55%
2019/11/06	1	75.50	0	0.00	75.50	1	179	0.56%
2019/11/05	6	76.03	0	0.00	76.50	6	178	3.37%
2019/10/29	0	0.00	3	75.33	74.80	-3	176	-1.70%
2019/10/09	1	72.00	0	0.00	71.90	1	163	0.61%
2019/10/07	1	72.50	0	0.00	72.30	1	168	0.59%
2019/10/03	1	72.40	0	0.00	72.40	1	174	0.57%
2019/10/01	0	0.00	2	73.00	73.00	-2	178	-1.12%
2019/09/24	2	75.45	4	75.30	75.30	-2	206	-0.97%
2019/09/23	0	0.00	2	74.10	75.20	-2	206	-0.97%
2019/09/18	0	0.00	3	73.67	73.70	-3	204	-1.47%
2019/09/17	2	73.30	0	0.00	73.30	2	204	0.98%
2019/09/12	0	0.00	2	74.60	74.10	-2	205	-0.97%
2019/09/11	0	0.00	2	73.75	74.20	-2	206	-0.97%
2019/09/09	1	73.90	0	0.00	74.00	1	208	0.48%
2019/08/29	0	0.00	5	71.40	71.30	-5	222	-2.25%
2019/08/27	1	71.80	0	0.00	71.90	1	219	0.45%
2019/08/22	0	0.00	6	75.42	76.10	-6	203	-2.94%
2019/08/20	1	75.00	0	0.00	75.00	1	195	0.51%
2019/08/19	2	74.10	0	0.00	74.10	2	194	1.03%
2019/08/15	1	73.10	0	0.00	73.10	1	196	0.51%
2019/07/30	0	0.00	2	79.00	78.00	-2	246	-0.81%
2019/07/22	3	77.70	0	0.00	78.00	3	246	1.22%
2019/07/18	1	77.00	0	0.00	77.00	1	246	0.41%
2019/07/01	1	75.90	0	0.00	75.90	1	232	0.43%
2019/06/26	1	75.00	0	0.00	75.00	1	239	0.42%
2019/06/19	9	75.88	0	0.00	75.80	9	253	3.54%
2019/06/03	1	72.10	1	73.10	72.60	0	265	0.00%
2019/05/28	0	0.00	8	70.80	70.80	-8	271	-2.95%
2019/05/14	1	71.90	1	72.80	73.20	0	345	0.00%
2019/05/13	0	0.00	1	77.40	73.70	-1	346	-0.29%
2019/05/10	1	80.00	0	0.00	78.30	1	339	0.29%
2019/05/08	2	80.05	2	80.60	79.20	0	336	0.00%
2019/05/07	1	84.80	0	0.00	84.50	1	324	0.31%
2019/04/18	1	89.20	0	0.00	88.10	1	488	0.20%
2019/04/12	2	88.60	0	0.00	88.00	2	498	0.40%
2019/04/02	2	89.50	0	0.00	89.90	2	497	0.40%
2019/03/28	2	85.25	0	0.00	85.00	2	498	0.40%
2019/03/15	1	90.00	0	0.00	90.40	1	618	0.16%
2019/03/14	1	89.80	0	0.00	90.00	1	620	0.16%
2019/03/11	0	0.00	1	91.20	91.60	-1	649	-0.15%
2019/03/08	2	89.85	4	90.73	89.60	-2	667	-0.30%
2019/03/07	3	93.87	0	0.00	91.70	3	694	0.43%
2019/03/05	1	93.90	0	0.00	93.90	1	703	0.14%
2019/02/27	1	95.00	0	0.00	96.00	1	705	0.14%
2019/02/26	1	96.80	1	97.90	96.60	0	704	0.00%
2019/02/25	1	96.90	1	97.30	97.50	0	703	0.00%
2019/02/19	0	0.00	1	98.00	95.80	-1	696	-0.14%
2019/02/14	1	95.00	0	0.00	95.20	1	685	0.15%
2019/02/13	0	0.00	1	89.80	91.60	-1	674	-0.15%
2019/01/30	1	89.80	0	0.00	89.40	1	662	0.15%
2019/01/24	0	0.00	3	92.73	92.60	-3	662	-0.45%
2019/01/21	0	0.00	1	89.00	91.30	-1	648	-0.15%
2019/01/17	2	93.70	1	92.80	91.20	1	636	0.16%
2019/01/16	0.5	93.00	1	93.00	93.10	-0.5	622	-0.08%
2019/01/15	0	0.00	2	90.00	90.00	-2	600	-0.33%
2019/01/11	2	87.90	1	87.70	87.20	1	572	0.17%
2018/12/20	1	83.20	0	0.00	83.10	1	558	0.18%
2018/12/19	0	0.00	3	85.10	84.50	-3	555	-0.54%
2018/12/18	0	0.00	3	86.57	86.50	-3	552	-0.54%
2018/12/14	5	87.80	0	0.00	87.50	5	531	0.94%
2018/12/13	2	88.80	0	0.00	88.00	2	512	0.39%
2018/12/12	1	83.20	1	85.00	84.90	0	459	0.00%
2018/12/05	2	81.90	1	81.20	81.60	1	430	0.23%
2018/12/04	0	0.00	4	80.33	82.80	-4	443	-0.90%
2018/12/03	0	0.00	9	76.88	79.00	-9	437	-2.06%
2018/11/30	1	77.00	3	76.50	73.10	-2	423	-0.47%
2018/11/29	0	0.00	7	75.31	75.10	-7	398	-1.76%
2018/11/27	8	72.14	0	0.00	73.30	8	393	2.03%
2018/11/12	2	74.00	0	0.00	74.00	2	433	0.46%
2018/11/06	2	80.80	0	0.00	80.30	2	454	0.44%
2018/11/05	0	0.00	3	84.30	83.00	-3	483	-0.62%
2018/10/25	1.3	73.68	0	0.00	73.10	1.3	511	0.25%
2018/10/22	4	79.15	0	0.00	79.00	4	499	0.80%
2018/10/12	1	78.00	0	0.00	80.00	1	490	0.20%
2018/10/11	3	77.67	0	0.00	78.20	3	484	0.62%
2018/10/09	7	86.47	1	87.10	85.10	6	470	1.27%
2018/10/05	5	89.52	0	0.00	87.90	5	464	1.08%
2018/10/03	3	94.07	0	0.00	94.00	3	449	0.67%
2018/10/02	0	0.00	2	95.60	94.80	-2	446	-0.45%
2018/09/28	1	94.10	0	0.00	94.60	1	445	0.22%
2018/09/27	2	95.00	0	0.00	93.80	2	444	0.45%
2018/09/19	1	96.50	0	0.00	96.60	1	440	0.23%
2018/09/17	2	97.90	0	0.00	98.00	2	440	0.45%
2018/09/14	6	97.18	1	98.20	98.20	5	438	1.14%
2018/08/24	0	0.00	1	119.00	120.00	-1	359	-0.28%
2018/08/17	1	120.50	0	0.00	119.00	1	321	0.31%
2018/08/16	1	119.00	0	0.00	119.00	1	313	0.32%
2018/08/15	2	117.00	0	0.00	117.00	2	304	0.66%
2018/06/27	1	140.00	0	0.00	138.50	1	257	0.39%
2018/04/17	1	153.00	0	0.00	150.00	1	319	0.31%
2018/04/12	0	0.00	3	147.33	149.00	-3	308	-0.97%
2018/04/09	2	149.75	2	149.25	149.00	0	314	0.00%
2018/03/15	0	0.00	1	147.00	147.00	-1	308	-0.32%
2018/03/14	1	144.00	0	0.00	143.00	1	309	0.32%
2018/02/23	0	0.00	1	141.50	141.50	-1	325	-0.31%
2018/02/12	5	139.00	0	0.00	139.00	5	315	1.58%
2018/02/07	0	0.00	1	144.50	144.00	-1	322	-0.31%
2018/02/06	10	144.50	0	0.00	141.00	10	329	3.03%