胡連 (6279)-永豐金-羅東券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
280張
產業
上櫃電子零組件類股▲0.58%
484人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	152.50	152.00	-1	838	-0.12%
2024/04/22	2	148.75	1	150.50	150.00	1	851	0.12%
2024/04/19	2	148.50	1	148.00	148.50	1	846	0.12%
2024/04/15	1	155.00	0	0.00	154.00	1	827	0.12%
2024/04/12	1	156.00	0	0.00	154.50	1	821	0.12%
2024/04/09	1	160.00	0	0.00	160.50	1	798	0.13%
2024/04/08	1	165.50	0	0.00	164.50	1	779	0.13%
2024/04/02	1	170.00	2	172.50	169.00	-1	778	-0.13%
2024/04/01	1	169.50	0	0.00	170.00	1	760	0.13%
2024/03/28	2	165.75	0.1	167.50	165.50	1.9	691	0.27%
2024/03/27	1	163.00	0.1	164.00	163.00	0.9	678	0.13%
2024/03/19	1	162.00	0	0.00	163.00	1	671	0.15%
2024/03/18	0	0.00	1	166.50	166.00	-1	658	-0.15%
2024/03/15	1	163.00	0	0.00	163.00	1	655	0.15%
2024/03/14	4	169.00	3	166.83	164.50	1	654	0.15%
2024/03/13	0.4	169.75	2	170.00	170.50	-1.6	644	-0.25%
2024/03/12	0	0.00	2	165.50	167.00	-2	606	-0.33%
2024/03/07	0	0.00	1	169.00	168.50	-1	585	-0.17%
2024/03/05	2	169.00	2	167.50	167.50	0	553	0.00%
2024/03/04	1	166.50	0	0.00	166.50	1	543	0.18%
2024/02/29	2	167.25	1	170.00	167.50	1	530	0.19%
2024/02/20	0	0.00	2	157.00	157.00	-2	470	-0.43%
2024/02/16	0	0.00	0	159.00	159.00	0	457	0.00%
2024/02/15	0	0.00	1	151.00	154.50	-1	442	-0.23%
2024/01/29	2	152.50	0	0.00	152.00	2	538	0.37%
2024/01/22	1	154.00	0	0.00	153.00	1	596	0.17%
2024/01/15	0	152.50	0	0.00	152.50	0	596	0.00%
2024/01/10	0	0.00	1	152.50	152.50	-1	630	-0.16%
2023/12/13	1	154.50	0	0.00	154.50	1	844	0.12%
2023/12/11	1	157.00	0	0.00	156.00	1	866	0.12%
2023/12/07	1	158.00	0	0.00	158.50	1	880	0.11%
2023/11/29	0	0.00	0.5	161.00	161.00	-0.5	913	-0.05%
2023/11/17	0	0.00	0	157.50	157.00	0	897	0.00%
2023/11/16	0	0.00	0	157.00	157.00	0	901	0.00%
2023/11/03	0	0.00	1	148.50	148.00	-1	865	-0.12%
2023/11/02	1	145.50	0	0.00	147.00	1	903	0.11%
2023/10/24	0	0.00	2	151.50	152.00	-2	980	-0.20%
2023/10/23	1	149.00	0	0.00	149.00	1	992	0.10%
2023/10/20	1	150.00	0	0.00	149.50	1	1,007	0.10%
2023/10/18	1	150.50	1	152.50	152.00	0	1,035	0.00%
2023/10/13	2	153.50	1	155.50	154.00	1	1,056	0.09%
2023/10/12	0	0.00	2	154.25	154.50	-2	1,074	-0.19%
2023/10/11	3	151.83	1	153.50	151.00	2	1,081	0.18%
2023/10/06	1	159.00	0	0.00	158.00	1	1,065	0.09%
2023/10/05	1	160.50	1	163.50	158.00	0	1,054	0.00%
2023/10/04	0	0.00	2	157.25	158.00	-2	979	-0.20%
2023/09/22	0	0.00	1	149.50	149.00	-1	1,146	-0.09%
2023/09/20	2	148.25	1	150.00	149.00	1	1,173	0.09%
2023/09/19	0	0.00	1	151.00	149.50	-1	1,207	-0.08%
2023/09/15	1	147.00	0	0.00	149.50	1	1,271	0.08%
2023/09/08	2	155.00	2	155.50	150.00	0	1,575	0.00%
2023/09/07	1	149.50	1	150.00	149.50	0	1,710	0.00%
2023/08/21	1	146.00	0	0.00	146.00	1	2,192	0.05%
2023/08/17	2	147.25	2	148.00	148.50	0	2,195	0.00%
2023/08/04	1	156.00	1	155.50	155.50	0	2,147	0.00%
2023/08/02	1	153.00	0	0.00	153.00	1	2,161	0.05%
2023/07/27	0	0.00	1	156.50	158.50	-1	2,078	-0.05%
2023/07/24	0	0.00	2	153.00	153.00	-2	2,022	-0.10%
2023/07/19	1	158.50	0	0.00	156.50	1	1,990	0.05%
2023/07/10	0.2	161.50	0	0.00	161.50	0.2	1,959	0.01%
2023/07/05	0	0.00	2	168.50	168.50	-2	1,926	-0.10%
2023/07/04	2	168.50	0	0.00	167.00	2	1,906	0.10%
2023/06/20	1	171.00	0	0.00	167.50	1	1,874	0.05%
2023/06/16	0	0.00	3	167.00	167.00	-3	1,705	-0.18%
2023/06/14	1	176.50	1	175.00	172.50	0	1,612	0.00%
2023/06/13	1	171.50	2.5	171.40	174.00	-1.5	1,567	-0.10%
2023/06/12	24	166.48	29.1	167.36	167.00	-5.1	1,420	-0.36%
2023/06/09	10.6	160.81	77	158.30	161.00	-66.4	1,220	-5.44%
2023/06/07	5	148.70	5	148.50	149.00	0	1,086	0.00%
2023/06/06	4	148.63	4	148.50	147.50	0	1,110	0.00%
2023/06/02	4	149.63	4	150.50	149.50	0	1,164	0.00%
2023/06/01	3	148.67	3	148.51	148.00	0	1,149	0.00%
2023/05/30	0	0.00	3	146.67	147.00	-3	1,139	-0.26%
2023/05/29	0	0.00	3	146.17	146.00	-3	1,135	-0.26%
2023/05/23	4	144.25	4	144.50	144.00	0	1,150	0.00%
2023/05/18	0	0.00	6	143.42	144.00	-6	1,181	-0.51%
2023/05/12	2	141.50	0	0.00	141.00	2	1,225	0.16%
2023/05/10	3	142.33	0	0.00	142.00	3	1,263	0.24%
2023/04/28	0	0.00	0.4	137.50	137.00	-0.4	1,550	-0.03%
2023/04/26	0.2	133.00	0	0.00	135.00	0.2	1,552	0.01%
2023/04/25	2	136.75	0	0.00	133.00	2	1,547	0.13%
2023/04/20	2	142.50	0	142.50	142.50	2	1,539	0.13%
2023/04/17	0	0.00	4.1	146.53	147.50	-4.1	1,561	-0.26%
2023/04/14	1	147.00	0	0.00	146.50	1	1,569	0.06%
2023/04/13	0	0.00	3	147.50	145.00	-3	1,577	-0.19%
2023/04/12	0	0.00	5	147.20	147.50	-5	1,598	-0.31%
2023/04/11	7	144.00	0	0.00	144.50	7	1,602	0.44%
2023/04/06	0	0.00	1	142.50	142.50	-1	1,627	-0.06%
2023/03/29	1	144.00	0	0.00	143.50	1	1,652	0.06%
2023/03/28	1	141.50	0	0.00	141.50	1	1,664	0.06%
2023/03/27	3	144.00	1	143.50	144.00	2	1,639	0.12%
2023/03/24	4	147.50	0	0.00	148.00	4	1,622	0.25%
2023/03/23	1	142.00	1	145.00	146.00	0	1,631	0.00%
2023/03/22	0	0.00	1	148.50	148.00	-1	1,658	-0.06%
2023/03/20	0	0.00	3	147.00	147.00	-3	1,796	-0.17%
2023/03/16	2.2	143.09	0	0.00	143.50	2.2	1,878	0.12%
2023/03/15	0	0.00	1	147.00	146.50	-1	1,891	-0.05%
2023/03/14	4.2	145.39	0	0.00	145.00	4.2	1,903	0.22%
2023/03/10	2.1	149.38	1	149.50	149.50	1.1	1,985	0.06%
2023/03/09	2	154.50	0	0.00	154.00	2	1,996	0.10%
2023/03/08	0	0.00	5	157.60	157.50	-5	2,003	-0.25%
2023/03/07	5	159.80	1	159.50	159.00	4	2,009	0.20%
2023/02/23	1	155.50	2	156.50	156.50	-1	2,148	-0.05%
2023/02/22	4	155.25	0	0.00	155.00	4	2,276	0.18%
2023/02/20	0	0.00	8	159.00	158.50	-8	2,453	-0.33%
2023/02/17	1	156.00	0	0.00	156.50	1	2,516	0.04%
2023/02/16	0	0.00	1	158.00	158.50	-1	2,595	-0.04%
2023/02/15	10	156.40	0	0.00	155.50	10	2,749	0.36%
2023/02/13	0	0.00	1	155.50	155.00	-1	2,964	-0.03%
2023/02/06	26	160.10	5	159.10	158.00	21	3,001	0.70%
2023/02/03	11	157.50	11	158.23	160.50	0	3,011	0.00%
2023/02/02	15	156.17	0	0.00	157.00	15	2,963	0.51%
2023/02/01	17	154.06	0	0.00	156.00	17	2,941	0.58%
2023/01/31	1	157.50	1	154.50	154.50	0	2,923	0.00%
2023/01/30	0	0.00	4	149.00	150.00	-4	2,889	-0.14%
2023/01/13	2	142.25	0	0.00	141.50	2	2,927	0.07%
2023/01/12	0	0.00	1	143.50	142.50	-1	2,963	-0.03%
2023/01/10	3	144.67	1	146.00	143.00	2	3,038	0.07%
2023/01/09	1	143.50	1	144.50	144.00	0	3,079	0.00%
2023/01/05	1	142.00	0	0.00	142.00	1	3,218	0.03%
2023/01/04	1	143.00	0	0.00	142.00	1	3,259	0.03%
2023/01/03	1	143.00	1	145.50	144.50	0	3,316	0.00%
2022/12/30	2	144.50	4	145.25	144.50	-2	3,348	-0.06%
2022/12/29	2	138.00	2.2	139.23	140.50	-0.2	3,394	-0.01%
2022/12/28	2	142.50	28	145.00	142.50	-26	3,414	-0.76%
2022/12/27	29	151.12	4	150.00	149.50	25	3,470	0.72%
2022/12/23	2	148.50	3	150.17	149.50	-1	3,594	-0.03%
2022/12/22	0	0.00	4	149.88	152.00	-4	3,687	-0.11%
2022/12/21	1	145.50	0	0.00	145.50	1	3,799	0.03%
2022/12/20	4	150.50	0	0.00	147.50	4	3,881	0.10%
2022/12/19	2	154.75	0	0.00	154.00	2	3,924	0.05%
2022/12/16	0	0.00	1	161.00	157.50	-1	4,009	-0.02%
2022/12/15	2	163.25	2	163.00	161.50	0	4,035	0.00%
2022/12/14	9	164.33	9	163.50	161.50	0	4,039	0.00%
2022/12/13	5	161.50	3	161.17	161.50	2	4,078	0.05%
2022/12/12	4	161.88	2	162.50	161.50	2	4,189	0.05%
2022/12/09	4	160.63	1	156.00	157.50	3	4,154	0.07%
2022/12/08	0	0.00	3	157.00	158.00	-3	4,230	-0.07%
2022/12/07	2	154.00	0	0.00	152.00	2	4,336	0.05%
2022/12/06	0	0.00	2	159.00	157.50	-2	4,560	-0.04%
2022/12/05	0	0.00	51	159.50	161.00	-51	4,679	-1.09%
2022/12/02	1	156.00	8	159.06	160.50	-7	4,656	-0.15%
2022/12/01	5	156.90	8	156.81	156.00	-3	4,606	-0.07%
2022/11/30	2	155.50	1	154.00	155.50	1	4,587	0.02%
2022/11/28	9	156.06	2	155.50	156.00	7	4,577	0.15%
2022/11/25	4	154.88	3	156.17	154.00	1	4,636	0.02%
2022/11/24	42	156.55	0	0.00	154.00	42	4,728	0.89%
2022/11/23	1.2	154.00	12	154.21	153.50	-10.8	4,720	-0.23%
2022/11/22	7	150.71	1	153.50	152.50	6	4,731	0.13%
2022/11/21	16	152.09	5	153.00	152.00	11	4,754	0.23%
2022/11/18	15	156.57	16	156.19	155.00	-1	4,805	-0.02%
2022/11/17	18	149.69	10	151.65	153.50	8	4,759	0.17%
2022/11/16	6	144.83	2	145.00	145.50	4	4,683	0.09%
2022/11/15	2	144.75	2	142.50	143.00	0	4,668	0.00%
2022/11/14	2	143.00	4	144.38	145.00	-2	4,653	-0.04%
2022/11/11	16	144.47	25	142.94	143.00	-9	4,581	-0.20%
2022/11/10	50	153.70	39	156.36	149.50	11	4,423	0.25%
2022/11/09	8	159.63	9	157.89	156.50	-1	4,272	-0.02%
2022/11/08	0	0.00	1	157.50	157.00	-1	4,235	-0.02%
2022/11/07	2	155.00	1	156.50	155.00	1	4,268	0.02%
2022/11/04	1	155.00	2	155.25	155.50	-1	4,440	-0.02%
2022/11/03	3	155.33	7	154.21	155.00	-4	4,460	-0.09%
2022/11/02	4	153.13	6	153.67	154.50	-2	4,608	-0.04%
2022/11/01	10	150.70	3	150.67	152.00	7	4,708	0.15%
2022/10/31	0	0.00	1	145.50	146.00	-1	4,686	-0.02%
2022/10/28	3	140.67	0	0.00	140.50	3	4,707	0.06%
2022/10/27	0	0.00	1	144.50	146.00	-1	4,721	-0.02%
2022/10/25	1	144.50	1	143.00	142.50	0	4,700	0.00%
2022/10/24	1	149.50	1	151.50	147.00	0	4,710	0.00%
2022/10/21	2	147.50	0	0.00	147.00	2	4,803	0.04%
2022/10/20	4	151.00	2	152.50	151.00	2	4,895	0.04%
2022/10/19	2	154.50	2	154.25	153.50	0	4,870	0.00%
2022/10/18	1	150.00	1	152.00	152.50	0	4,886	0.00%
2022/10/17	1	145.00	2	150.50	152.50	-1	4,892	-0.02%
2022/10/14	1	158.00	1	154.50	151.00	0	4,894	0.00%
2022/10/13	2	159.75	1	165.50	153.50	1	4,892	0.02%
2022/10/12	2	167.75	0	0.00	165.50	2	4,911	0.04%
2022/10/11	2	169.00	0	0.00	168.00	2	5,023	0.04%
2022/10/07	3	174.67	4	177.00	175.50	-1	5,098	-0.02%
2022/10/06	2	176.75	5	174.00	176.00	-3	5,171	-0.06%
2022/10/05	2	172.25	2.6	170.32	169.00	-0.6	5,316	-0.01%
2022/10/04	6	174.08	3	176.83	173.50	3	5,496	0.05%
2022/10/03	1	165.00	6	169.42	171.00	-5	5,563	-0.09%
2022/09/30	2	164.50	2	162.50	166.50	0	5,865	0.00%
2022/09/29	4	169.00	13.1	167.61	168.00	-9.1	5,992	-0.15%
2022/09/28	13.1	166.52	12.1	166.80	159.50	1	5,920	0.02%
2022/09/27	12	167.04	9	166.61	165.50	3	5,818	0.05%
2022/09/26	4	170.75	2	174.50	166.00	2	5,764	0.03%
2022/09/23	36.1	176.40	17	179.00	173.00	19.1	5,737	0.33%
2022/09/22	5	179.80	14	180.29	181.00	-9	5,659	-0.16%
2022/09/21	13	176.04	3	176.50	178.00	10	5,601	0.18%
2022/09/20	6	178.17	7	179.21	178.00	-1	5,585	-0.02%
2022/09/19	16	176.38	22	177.52	179.50	-6	5,479	-0.11%
2022/09/16	8	172.56	4	173.75	172.50	4	5,348	0.07%
2022/09/15	11	175.09	6	177.42	172.00	5	5,335	0.09%
2022/09/14	9	179.00	15	179.67	181.50	-6	5,220	-0.11%
2022/09/13	14	176.46	29	177.21	177.00	-15	5,125	-0.29%
2022/09/12	54	170.81	56	167.55	167.00	-2	4,977	-0.04%
2022/09/08	4	160.13	5	160.00	158.00	-1	4,894	-0.02%
2022/09/07	4	156.50	2	157.50	158.00	2	4,884	0.04%
2022/09/06	6	154.92	0	0.00	155.00	6	4,881	0.12%
2022/09/05	1	158.00	0	0.00	156.50	1	4,868	0.02%
2022/09/02	8	161.63	5.2	160.60	159.00	2.8	4,847	0.06%
2022/09/01	10.2	166.71	14	162.32	160.00	-3.8	4,838	-0.08%
2022/08/31	5	164.00	1	166.00	166.00	4	4,761	0.08%
2022/08/29	1	156.00	5	152.50	157.00	-4	4,616	-0.09%
2022/08/26	2	158.50	2	158.50	157.50	0	4,581	0.00%
2022/08/25	0	0.00	2	158.75	162.00	-2	4,551	-0.04%
2022/08/24	6	157.67	4	158.63	154.00	2	4,485	0.04%
2022/08/23	4	153.00	2	152.00	153.50	2	4,402	0.05%
2022/08/19	3	153.83	15	154.47	154.50	-12	4,350	-0.28%
2022/08/12	3	147.17	1	147.50	148.00	2	4,306	0.05%
2022/08/11	44	146.60	37	146.51	145.50	7	4,257	0.16%
2022/08/10	4	158.50	1	157.00	157.00	3	4,070	0.07%
2022/08/09	35	161.67	40	162.81	160.00	-5	4,052	-0.12%
2022/08/08	50	163.28	46	162.21	163.50	4	3,884	0.10%
2022/08/04	10	148.85	13	150.19	151.00	-3	3,714	-0.08%
2022/08/03	6	150.83	0	0.00	149.50	6	3,674	0.16%
2022/08/02	1	152.00	3	152.83	154.00	-2	3,640	-0.05%
2022/08/01	2	150.00	0	0.00	152.50	2	3,604	0.06%
2022/07/29	1	150.50	7	152.50	151.50	-6	3,587	-0.17%
2022/07/28	4	149.75	1	149.50	149.50	3	3,544	0.08%
2022/07/27	5	156.10	10	155.00	156.50	-5	3,435	-0.15%
2022/07/26	7	146.86	3	148.00	147.00	4	3,316	0.12%
2022/07/25	0	0.00	4	151.00	151.00	-4	3,297	-0.12%
2022/07/22	5	146.00	2	150.50	145.50	3	3,239	0.09%
2022/07/21	6	147.08	0	146.50	149.00	6	3,191	0.19%
2022/07/20	1	149.00	5	153.40	150.50	-4	3,130	-0.13%
2022/07/19	24	145.79	24	146.08	146.00	0	3,039	0.00%
2022/07/18	2	149.25	2	148.00	151.00	0	2,947	0.00%
2022/07/15	4	151.88	0.1	148.00	148.00	3.9	2,779	0.14%
2022/07/14	1	153.00	2	157.00	156.50	-1	2,634	-0.04%
2022/07/13	13	157.58	10	157.15	153.50	3	2,511	0.12%
2022/07/12	7	150.57	6	151.00	151.00	1	2,290	0.04%
2022/07/11	1	148.00	1	149.50	150.00	0	2,051	0.00%
2022/07/08	12	148.29	15	148.77	147.00	-3	1,886	-0.16%
2022/07/07	7	138.43	7	137.86	141.00	0	1,525	0.00%
2022/07/06	3	125.83	9	128.44	128.50	-6	1,323	-0.45%
2022/07/05	4	125.50	0	0.00	126.50	4	1,293	0.31%
2022/07/04	2	130.50	4	128.50	128.50	-2	1,267	-0.16%
2022/07/01	4	125.25	2	129.25	125.00	2	1,241	0.16%
2022/06/30	3	125.83	1	126.50	126.00	2	1,203	0.17%
2022/06/23	2	132.25	3	131.83	131.50	-1	1,194	-0.08%
2022/06/21	0	0.00	2	121.00	125.50	-2	1,112	-0.18%
2022/06/20	14	131.82	10	128.85	121.50	4	1,071	0.37%
2022/06/17	1	133.50	1	132.50	134.50	0	961	0.00%
2022/06/16	0	0.00	4	128.00	128.00	-4	894	-0.45%
2022/06/13	2	128.25	0	0.00	128.50	2	855	0.23%
2022/06/10	0	0.00	1	132.00	132.00	-1	852	-0.12%
2022/06/09	1	130.50	3	130.33	130.50	-2	832	-0.24%
2022/06/02	1	132.00	0	0.00	131.00	1	790	0.13%
2022/06/01	4	131.00	1	131.00	129.50	3	765	0.39%
2022/05/30	1	127.00	5	125.90	127.00	-4	711	-0.56%
2022/05/23	5	117.00	5	118.00	117.50	0	593	0.00%
2022/05/20	2	118.75	4	119.38	117.00	-2	585	-0.34%
2022/05/19	2	116.00	0	0.00	114.50	2	531	0.38%
2022/05/12	0	0.00	3	106.67	105.00	-3	511	-0.59%
2022/05/11	0	0.00	1	106.50	106.50	-1	513	-0.19%
2022/05/10	1	103.00	0	0.00	103.00	1	510	0.20%
2022/05/03	1	102.50	1	104.50	102.50	0	508	0.00%
2022/04/29	1	104.50	0	0.00	104.00	1	507	0.20%
2022/04/27	2	100.75	2	102.00	103.00	0	514	0.00%
2022/04/22	1	112.50	0	0.00	112.50	1	507	0.20%
2022/04/13	1	116.50	1	118.00	117.50	0	591	0.00%
2022/04/11	3	116.83	0	0.00	117.00	3	605	0.50%
2022/04/07	3	124.00	0	0.00	122.50	3	601	0.50%
2022/03/30	5	128.30	8	128.75	128.50	-3	704	-0.43%
2022/03/29	3	123.67	1	121.50	125.00	2	676	0.30%
2022/03/24	1	118.50	0	0.00	120.50	1	733	0.14%
2022/03/21	0	0.00	1	117.50	118.50	-1	804	-0.12%
2022/03/17	0	0.00	1	117.50	119.00	-1	834	-0.12%
2022/03/16	1	112.50	0	0.00	112.00	1	834	0.12%
2022/03/07	1	119.50	0	0.00	119.00	1	887	0.11%
2022/02/24	1	126.00	0	0.00	123.50	1	958	0.10%
2022/02/23	0	0.00	1	126.50	128.50	-1	960	-0.10%
2022/02/22	1	125.00	0	0.00	123.50	1	965	0.10%
2022/02/21	0	0.00	1	127.00	127.50	-1	970	-0.10%
2022/02/16	1	126.50	1	128.00	126.00	0	1,065	0.00%
2022/02/15	1	126.00	0	0.00	126.00	1	1,158	0.09%
2022/02/14	1	126.00	1	127.50	127.50	0	1,200	0.00%
2022/02/07	0	0.00	2	128.00	129.50	-2	1,303	-0.15%
2022/01/24	2	123.00	2	125.00	125.50	0	1,375	0.00%
2022/01/21	1	126.00	0	0.00	126.00	1	1,395	0.07%
2022/01/20	1	130.00	0	0.00	130.00	1	1,425	0.07%
2021/12/29	0	0.00	1	141.50	141.00	-1	1,589	-0.06%
2021/12/28	10	144.60	12	145.17	140.50	-2	1,578	-0.13%
2021/12/27	0	0.00	3	144.67	142.50	-3	1,527	-0.20%
2021/12/24	0	0.00	1	139.00	138.00	-1	1,461	-0.07%
2021/12/23	3	140.50	0	0.00	137.50	3	1,444	0.21%
2021/12/21	3	139.50	0	0.00	140.00	3	1,415	0.21%
2021/12/20	0	0.00	1	138.50	141.00	-1	1,382	-0.07%
2021/12/16	0	0.00	1	137.00	141.00	-1	1,423	-0.07%
2021/12/13	1	135.00	0	0.00	134.00	1	1,364	0.07%
2021/12/08	1	137.00	0	0.00	137.00	1	1,335	0.07%
2021/12/06	3	128.50	2	129.25	129.00	1	1,314	0.08%
2021/12/03	0	0.00	2	133.00	132.50	-2	1,313	-0.15%
2021/12/02	3	131.83	1	135.00	131.00	2	1,313	0.15%
2021/11/30	4	134.25	6	135.42	134.00	-2	1,310	-0.15%
2021/11/29	0	0.00	2	128.75	129.50	-2	1,282	-0.16%
2021/11/25	2	130.25	0	0.00	130.00	2	1,257	0.16%
2021/11/16	1	140.00	3	143.67	138.50	-2	1,219	-0.16%
2021/11/12	5	141.60	1	143.50	136.50	4	1,154	0.35%
2021/10/28	2	132.50	0	0.00	132.50	2	871	0.23%
2021/10/27	0	0.00	2	134.75	135.00	-2	841	-0.24%
2021/10/26	1	131.50	1	134.50	129.00	0	816	0.00%
2021/10/25	2	128.25	4	129.25	131.00	-2	762	-0.26%
2021/10/22	0	0.00	1	124.00	122.00	-1	734	-0.14%
2021/10/20	3	122.33	2	121.25	123.00	1	756	0.13%
2021/10/18	0	112.00	0	0.00	111.00	0	738	0.00%
2021/10/15	0	0.00	2	110.50	110.00	-2	757	-0.26%
2021/10/14	1	106.50	0	0.00	106.00	1	772	0.13%
2021/10/07	0	0.00	1	111.00	111.00	-1	871	-0.11%
2021/10/06	1	108.50	0	0.00	108.00	1	933	0.11%
2021/10/01	1	111.50	1	110.50	111.50	0	1,159	0.00%
2021/09/29	1	114.50	0	0.00	113.00	1	1,279	0.08%
2021/09/27	2	121.50	0	0.00	120.00	2	1,461	0.14%
2021/09/24	2	125.50	2	124.50	125.00	0	1,497	0.00%
2021/09/23	2	127.00	2	125.25	124.50	0	1,555	0.00%
2021/09/08	1	110.50	1	111.00	109.00	0	2,000	0.00%
2021/09/03	0	0.00	1	117.00	117.00	-1	1,992	-0.05%
2021/08/30	0	0.00	1	120.00	118.00	-1	2,002	-0.05%
2021/08/20	0	0.00	1	118.00	118.00	-1	1,982	-0.05%
2021/08/16	0	0.00	1	119.50	120.50	-1	1,968	-0.05%
2021/07/27	4	142.75	0	0.00	140.00	4	1,954	0.20%
2021/07/26	1	146.50	1	148.00	146.50	0	1,948	0.00%
2021/07/23	2	146.50	1	146.50	145.00	1	1,932	0.05%
2021/07/22	1	146.00	2	145.75	146.00	-1	1,905	-0.05%
2021/07/21	2	143.00	2	145.75	142.00	0	1,877	0.00%
2021/07/20	2	143.00	0	0.00	142.00	2	1,855	0.11%
2021/07/16	0	0.00	0	146.00	146.50	0	1,824	0.00%
2021/07/15	1	142.50	2	144.75	144.50	-1	1,806	-0.06%
2021/07/14	2	141.75	2	144.50	142.00	0	1,785	0.00%
2021/07/13	10	144.20	3	148.67	141.00	7	1,760	0.40%
2021/07/12	2	150.00	3	150.00	150.00	-1	1,699	-0.06%
2021/07/09	2	143.25	2	144.50	144.50	0	1,611	0.00%
2021/07/08	5	142.30	2	143.75	141.50	3	1,566	0.19%
2021/07/07	3	141.83	5	142.90	144.00	-2	1,485	-0.13%
2021/07/06	5	140.80	8	141.38	139.00	-3	1,430	-0.21%
2021/07/05	8	142.25	9	140.78	144.00	-1	1,413	-0.07%
2021/07/02	0	0.00	5	133.90	139.00	-5	1,304	-0.38%
2021/07/01	6	129.75	4	131.75	129.50	2	1,255	0.16%
2021/06/30	1	133.00	2	134.00	134.00	-1	1,249	-0.08%
2021/06/29	0	0.00	1	134.00	134.00	-1	1,209	-0.08%
2021/06/28	3	132.17	6	132.50	131.50	-3	1,178	-0.25%
2021/06/25	9	129.61	9	130.33	129.00	0	1,177	0.00%
2021/06/24	9	126.17	4	126.50	126.50	5	1,197	0.42%
2021/06/23	3	122.00	6	122.42	127.50	-3	1,063	-0.28%
2021/06/22	2	117.00	1	117.50	116.00	1	935	0.11%
2021/06/21	1	113.50	0	0.00	112.50	1	909	0.11%
2021/06/17	0	0.00	1	111.00	112.50	-1	904	-0.11%
2021/06/10	0	0.00	0	110.00	110.00	0	949	0.00%
2021/06/02	1	106.00	0	0.00	105.50	1	974	0.10%
2021/05/24	1	98.00	5	99.88	103.00	-4	1,029	-0.39%
2021/05/21	0	0.00	2	100.10	99.50	-2	1,057	-0.19%
2021/05/19	0	0.00	1	99.00	98.60	-1	1,094	-0.09%
2021/05/17	3	91.40	1	91.80	92.20	2	1,123	0.18%
2021/05/14	1	99.30	0	0.00	99.30	1	1,119	0.09%
2021/05/13	3	101.33	3	103.33	103.50	0	1,118	0.00%
2021/05/12	1	106.00	1	107.50	106.50	0	1,129	0.00%
2021/05/11	3	106.50	1	109.50	106.00	2	1,120	0.18%
2021/05/10	0	0.00	2	109.50	109.00	-2	1,129	-0.18%
2021/04/22	1	115.50	0	0.00	113.50	1	2,565	0.04%
2021/04/21	1	118.00	1.3	116.50	116.50	-0.3	2,587	-0.01%
2021/04/19	0.3	114.50	0	0.00	115.00	0.3	2,614	0.01%
2021/04/14	0	0.00	1	112.00	114.50	-1	2,882	-0.03%
2021/04/09	3	119.17	1	119.50	118.50	2	3,044	0.07%
2021/04/08	1	120.00	8	121.31	122.00	-7	3,034	-0.23%
2021/04/07	0	0.00	7	121.00	122.00	-7	3,036	-0.23%
2021/04/06	4	123.13	4	122.63	122.50	0	3,050	0.00%
2021/04/01	5	120.80	4	121.25	120.00	1	3,025	0.03%
2021/03/31	1	119.00	1	119.00	119.00	0	3,000	0.00%
2021/03/30	0	0.00	1	123.00	121.00	-1	2,995	-0.03%
2021/03/29	14	120.61	4	116.88	122.50	10	2,945	0.34%
2021/03/25	1	112.00	0	0.00	111.00	1	2,895	0.03%
2021/03/24	0	0.00	1	114.00	113.00	-1	2,909	-0.03%
2021/03/22	1	114.50	1	116.00	115.00	0	2,951	0.00%
2021/03/19	2	116.00	2	117.75	115.00	0	3,017	0.00%
2021/03/18	1	114.50	1	116.00	115.00	0	3,015	0.00%
2021/03/17	1	114.50	1	116.00	114.50	0	3,091	0.00%
2021/03/15	0	0.00	1	113.50	114.50	-1	3,163	-0.03%
2021/03/11	0	0.00	1	112.50	111.50	-1	3,420	-0.03%
2021/03/10	0	0.00	1	111.00	111.00	-1	3,470	-0.03%
2021/03/09	2	107.50	1	108.50	108.00	1	3,537	0.03%
2021/03/08	2	109.50	0	0.00	109.00	2	3,594	0.06%
2021/03/05	2	111.50	2	112.50	112.00	0	3,797	0.00%
2021/02/25	1	115.00	0	0.00	115.00	1	4,889	0.02%
2021/02/24	6	117.42	1	121.00	115.00	5	4,916	0.10%
2021/02/23	2	117.25	1	121.00	119.50	1	4,926	0.02%
2021/02/22	3	117.33	1	119.00	117.00	2	4,933	0.04%
2021/02/19	1	115.50	2	117.25	117.50	-1	4,944	-0.02%
2021/02/18	1	114.50	2	116.25	117.00	-1	4,964	-0.02%
2021/02/17	4	112.25	5	113.40	114.50	-1	4,996	-0.02%
2021/02/04	2	111.50	1	111.50	111.50	1	5,312	0.02%
2021/02/02	1	111.50	1	113.00	112.50	0	5,659	0.00%
2021/02/01	2	110.00	6	112.00	111.00	-4	5,646	-0.07%
2021/01/29	7	114.71	2	115.25	113.50	5	5,620	0.09%
2021/01/28	0	0.00	1	120.50	119.00	-1	5,549	-0.02%
2021/01/27	7	121.57	6	122.17	120.00	1	5,475	0.02%
2021/01/26	4	117.00	7	119.07	116.50	-3	5,304	-0.06%
2021/01/25	2	112.75	1	113.50	113.00	1	5,175	0.02%
2021/01/22	2	112.25	3	114.67	115.50	-1	5,148	-0.02%
2021/01/21	4	112.75	4	114.25	114.50	0	5,114	0.00%
2021/01/20	24	116.50	16	120.84	115.00	8	5,043	0.16%
2021/01/19	36	136.17	39	130.53	125.00	-3	4,890	-0.06%
2021/01/18	12	119.63	23	122.98	127.50	-11	4,405	-0.25%
2021/01/15	21	117.60	19	118.08	116.00	2	4,220	0.05%
2021/01/14	5	111.60	2	111.75	112.50	3	4,110	0.07%
2021/01/13	0	0.00	2	113.50	113.00	-2	4,082	-0.05%
2021/01/12	6	112.17	2	115.00	111.50	4	4,079	0.10%
2021/01/11	3	114.83	0	0.00	114.50	3	4,055	0.07%
2021/01/08	15	120.87	15	122.20	116.50	0	4,027	0.00%
2021/01/07	2	116.50	7	115.71	118.00	-5	3,864	-0.13%
2021/01/06	5	111.40	1	110.50	110.00	4	3,801	0.11%
2021/01/05	2	116.00	1	118.50	115.00	1	3,763	0.03%
2021/01/04	2	116.50	12	118.71	120.00	-10	3,717	-0.27%
2020/12/31	0	0.00	1	114.00	114.00	-1	3,632	-0.03%
2020/12/30	1	112.50	0	0.00	111.50	1	3,637	0.03%
2020/12/29	3	113.67	2	114.00	113.50	1	3,627	0.03%
2020/12/28	2	112.00	2	112.25	111.50	0	3,661	0.00%
2020/12/25	0	0.00	1	111.00	110.50	-1	3,696	-0.03%
2020/12/24	0	0.00	4	108.63	109.00	-4	3,690	-0.11%
2020/12/23	1	106.50	2	107.75	108.50	-1	3,676	-0.03%
2020/12/22	4	106.63	3	109.17	104.50	1	3,662	0.03%
2020/12/21	4	104.25	3	105.67	107.00	1	3,635	0.03%
2020/12/18	5	109.50	1	113.50	108.00	4	3,595	0.11%
2020/12/17	1	111.50	1	112.50	112.50	0	3,575	0.00%
2020/12/16	1	112.50	2	112.75	112.50	-1	3,551	-0.03%
2020/12/15	14	113.82	12	110.54	109.00	2	3,524	0.06%
2020/12/14	3	110.50	3	112.33	111.50	0	3,453	0.00%
2020/12/11	5	112.00	5	114.00	111.00	0	3,427	0.00%
2020/12/10	6	112.08	3	113.67	112.00	3	3,340	0.09%
2020/12/09	0	0.00	1	114.00	112.50	-1	3,276	-0.03%
2020/12/08	5	114.10	1	118.50	112.50	4	3,241	0.12%
2020/12/07	7	116.36	11	117.14	116.00	-4	3,144	-0.13%
2020/12/04	2	112.00	2.1	113.46	112.50	-0.1	2,970	0.00%
2020/12/03	12	112.79	8	113.50	112.00	4	2,911	0.14%
2020/12/02	5	115.20	5	115.60	116.50	0	2,837	0.00%
2020/12/01	19	116.63	9	117.67	114.50	10	2,768	0.36%
2020/11/30	12	114.88	12	115.71	113.00	0	2,552	0.00%
2020/11/27	9	112.39	7	113.57	119.50	2	2,310	0.09%
2020/11/26	16	110.06	18	109.33	109.00	-2	2,053	-0.10%
2020/11/25	4	103.75	11	101.68	105.50	-7	1,645	-0.43%
2020/11/24	6	96.75	0	0.00	96.00	6	1,440	0.42%
2020/11/23	4	98.45	2	100.15	98.30	2	1,417	0.14%
2020/11/20	2	98.10	1	98.80	98.50	1	1,380	0.07%
2020/11/19	1	95.60	4	97.45	98.90	-3	1,345	-0.22%
2020/11/18	2	95.75	0	0.00	95.40	2	1,308	0.15%
2020/11/17	2	94.50	2	96.00	96.30	0	1,279	0.00%
2020/11/16	2	95.80	3	96.67	96.60	-1	1,250	-0.08%
2020/11/13	8	97.58	6	98.00	97.50	2	1,200	0.16%
2020/11/12	4	97.40	5	101.16	97.30	-1	1,129	-0.09%
2020/11/11	1	97.90	239	97.18	100.50	-238	863	-27.56%	大賣/鉅額交易
2020/11/10	3	89.43	20.4	89.17	91.70	-17.4	617	-2.82%
2020/11/09	1	82.70	3	83.30	83.40	-2	487	-0.41%
2020/11/06	0	0.00	4	82.23	81.70	-4	482	-0.83%
2020/10/28	5	80.44	0	0.00	80.00	5	496	1.01%
2020/10/27	1	82.10	0	0.00	82.20	1	494	0.20%
2020/10/26	3	82.70	1	84.00	82.50	2	497	0.40%
2020/10/23	0	0.00	1	83.90	83.30	-1	500	-0.20%
2020/10/22	4	82.68	0	0.00	82.60	4	506	0.79%
2020/10/21	1	84.10	0	0.00	83.60	1	509	0.20%
2020/10/20	0	0.00	2	84.80	84.50	-2	511	-0.39%
2020/10/19	1	83.40	7	83.91	84.20	-6	501	-1.20%
2020/10/16	0	0.00	3	81.00	81.50	-3	497	-0.60%
2020/10/15	3	82.27	3	82.63	82.00	0	500	0.00%
2020/10/14	3	83.67	3	86.07	83.50	0	502	0.00%
2020/10/13	10	83.20	11	83.86	84.40	-1	489	-0.20%
2020/10/12	6	83.05	0	0.00	83.70	6	482	1.24%
2020/10/08	4	84.08	2	85.15	83.40	2	479	0.42%
2020/10/07	0	0.00	7	83.84	84.60	-7	464	-1.51%
2020/10/06	3	81.80	0	0.00	82.30	3	447	0.67%
2020/10/05	14	83.01	7	83.00	82.70	7	441	1.59%
2020/09/30	222	79.06	6	79.57	80.00	216	377	57.27%	大買/鉅額交易
2020/09/28	0	0.00	2	74.40	74.50	-2	325	-0.61%
2020/09/25	1	72.60	0	0.00	72.90	1	328	0.30%
2020/09/24	2	72.80	2	73.70	72.80	0	328	0.00%
2020/09/22	1	73.10	1	74.30	74.20	0	338	0.00%
2020/08/28	0	0.00	2	74.70	74.80	-2	679	-0.29%
2020/08/27	2	73.45	0	0.00	73.70	2	694	0.29%
2020/08/25	0	0.00	1	73.00	73.00	-1	711	-0.14%
2020/08/21	1	75.10	3	75.47	75.40	-2	724	-0.28%
2020/08/20	3	75.33	0	0.00	73.50	3	730	0.41%
2020/08/14	2	76.20	0	0.00	76.50	2	835	0.24%
2020/08/11	2	74.30	0	0.00	73.90	2	906	0.22%
2020/08/10	1	74.00	0	0.00	74.50	1	924	0.11%
2020/08/05	0	0.00	4	76.63	77.00	-4	1,172	-0.34%
2020/08/03	1	75.00	0	0.00	75.40	1	1,228	0.08%
2020/07/31	4	75.53	0	0.00	75.50	4	1,236	0.32%
2020/07/30	0	0.00	1	75.00	76.90	-1	1,234	-0.08%
2020/07/29	0	0.00	1	74.40	74.10	-1	1,234	-0.08%
2020/07/28	2	72.55	0	0.00	72.00	2	1,234	0.16%
2020/07/24	2	76.50	0	0.00	76.30	2	1,250	0.16%
2020/07/21	2	77.70	0	0.00	77.90	2	1,245	0.16%
2020/07/20	2	78.10	0	0.00	77.90	2	1,238	0.16%
2020/07/17	4	80.65	0	0.00	80.20	4	1,231	0.32%
2020/07/15	4	81.95	0	0.00	81.50	4	1,244	0.32%
2020/07/14	3	82.80	0	0.00	82.60	3	1,246	0.24%
2020/07/13	0	0.00	4	84.03	84.90	-4	1,246	-0.32%
2020/07/09	2	82.80	0	0.00	82.90	2	1,247	0.16%
2020/07/06	0	0.00	3	84.70	84.70	-3	1,319	-0.23%
2020/07/03	1	84.00	0	0.00	84.00	1	1,342	0.07%
2020/07/02	0	0.00	2	85.20	85.00	-2	1,343	-0.15%
2020/06/29	1	82.10	0	0.00	81.70	1	1,337	0.07%
2020/06/24	3	83.43	0	0.00	83.70	3	1,330	0.23%
2020/06/22	2	85.30	0	0.00	85.20	2	1,315	0.15%
2020/06/18	0	0.00	1	87.00	87.30	-1	1,300	-0.08%
2020/06/09	0	0.00	2	90.00	90.00	-2	1,236	-0.16%
2020/06/08	4	93.98	1	91.80	91.90	3	1,228	0.24%
2020/06/05	1	88.90	2	89.55	90.00	-1	1,158	-0.09%
2020/06/04	1	87.50	4	88.00	87.90	-3	1,125	-0.27%
2020/05/28	0	0.00	1	85.60	83.10	-1	1,068	-0.09%
2020/05/27	3	85.00	3	84.20	84.20	0	1,066	0.00%
2020/05/22	1	87.50	0	0.00	86.80	1	1,041	0.10%
2020/05/21	3	89.20	10	89.90	88.90	-7	1,026	-0.68%
2020/05/20	10	87.00	24	87.26	87.00	-14	950	-1.47%
2020/05/19	5	83.00	1	83.50	82.50	4	899	0.44%
2020/05/18	6	82.30	0	0.00	81.70	6	889	0.67%
2020/05/15	11	83.79	0	0.00	83.80	11	881	1.25%
2020/05/14	4	83.80	4	84.20	82.90	0	863	0.00%
2020/05/13	13	90.67	10	87.05	86.00	3	823	0.36%
2020/05/12	2	81.30	2	86.05	86.40	0	711	0.00%
2020/05/11	0	0.00	1	77.60	78.60	-1	622	-0.16%
2020/05/08	2	74.90	3	75.00	73.50	-1	590	-0.17%
2020/05/05	0	0.00	4	70.80	69.90	-4	584	-0.68%
2020/04/30	4	72.25	0	0.00	72.00	4	596	0.67%
2020/04/16	1	68.70	0	0.00	68.00	1	779	0.13%
2020/04/14	0	0.00	1	68.80	68.30	-1	780	-0.13%
2020/04/13	1	67.80	0	0.00	68.00	1	797	0.13%
2020/01/14	1	96.70	3	99.33	97.40	-2	485	-0.41%
2020/01/13	1	93.20	1	93.50	93.60	0	406	0.00%
2019/12/24	1	83.70	0	0.00	82.50	1	217	0.46%
2019/12/13	0	0.00	1	76.70	76.40	-1	153	-0.65%
2019/12/09	1	77.50	0	0.00	76.50	1	152	0.66%
2019/12/02	0	0.00	1	72.80	73.10	-1	151	-0.66%
2019/11/14	1	76.60	0	0.00	76.20	1	187	0.53%
2019/10/22	1	75.90	2	75.85	76.10	-1	172	-0.58%
2019/10/21	9	74.66	8	75.13	75.30	1	169	0.59%
2019/10/15	0	0.00	4	73.20	73.90	-4	165	-2.42%
2019/10/07	2	72.50	0	0.00	72.30	2	168	1.19%
2019/09/24	0	0.00	4	75.30	75.30	-4	206	-1.93%
2019/09/16	2	74.10	0	0.00	73.50	2	204	0.98%
2019/05/21	1	71.90	0	0.00	72.50	1	293	0.34%
2019/05/13	0	0.00	1	76.30	73.70	-1	346	-0.29%
2019/05/09	1	79.30	0	0.00	79.30	1	338	0.30%
2019/05/07	1	84.90	0	0.00	84.50	1	324	0.31%
2019/05/02	0	0.00	1	86.90	86.80	-1	348	-0.29%
2019/03/22	0	0.00	1	89.60	89.60	-1	521	-0.19%
2019/03/08	1	89.20	0	0.00	89.60	1	667	0.15%
2019/02/15	1	93.10	0	0.00	93.40	1	688	0.15%
2019/02/13	0	0.00	50	89.77	91.60	-50	674	-7.41%
2019/01/15	50	90.88	0	0.00	90.00	50	600	8.33%
2019/01/11	0	0.00	1	89.00	87.20	-1	572	-0.17%
2018/12/14	1	88.10	1	87.50	87.50	0	531	0.00%
2018/12/12	3	83.77	3	84.37	84.90	0	459	0.00%
2018/12/04	0	0.00	3	81.07	82.80	-3	443	-0.68%
2018/12/03	1	78.30	0	0.00	79.00	1	437	0.23%
2018/11/30	0	0.00	1	77.20	73.10	-1	423	-0.24%
2018/11/28	3	74.50	0	0.00	74.50	3	393	0.76%
2018/11/15	1	71.00	0	0.00	71.30	1	428	0.23%
2018/11/12	1	74.20	0	0.00	74.00	1	433	0.23%
2018/11/08	0.2	82.70	0	0.00	82.40	0.2	433	0.04%
2018/11/07	0.2	83.00	0	0.00	82.70	0.2	442	0.05%
2018/10/23	0.2	78.00	0	0.00	77.20	0.2	502	0.04%
2018/10/18	0.2	83.50	0	0.00	83.50	0.2	488	0.04%
2018/10/09	0	0.00	1	85.10	85.10	-1	470	-0.21%
2018/10/08	1.1	87.55	0	0.00	87.50	1.1	466	0.24%
2018/10/05	0	0.00	2	87.85	87.90	-2	464	-0.43%
2018/09/12	0	0.00	1	97.90	94.90	-1	433	-0.23%
2018/09/11	1	96.50	10	95.86	96.50	-9	427	-2.10%
2018/09/10	5	93.48	0	0.00	93.00	5	419	1.19%
2018/09/04	5	106.50	0	0.00	106.00	5	370	1.35%
2018/08/31	0	0.00	1	108.00	108.50	-1	370	-0.27%
2018/08/28	2	112.00	0	0.00	111.50	2	372	0.54%
2018/08/15	0	0.00	1	117.00	117.00	-1	304	-0.33%
2018/08/14	0	0.00	0.1	119.00	117.00	-0.1	297	-0.03%
2018/08/10	2	128.75	0	0.00	125.50	2	273	0.73%
2018/08/09	0.4	136.00	0	0.00	136.00	0.4	239	0.16%
2018/07/31	0.2	135.00	1	133.50	134.00	-0.8	192	-0.42%
2018/06/05	0	0.00	1	144.00	143.50	-1	265	-0.38%
2018/06/01	1	144.00	2	143.50	143.50	-1	270	-0.37%
2018/05/25	1	142.50	0	0.00	143.00	1	278	0.36%
2018/05/24	1	143.00	0	0.00	142.50	1	282	0.35%
2018/05/17	0	0.00	1	140.50	141.00	-1	319	-0.31%
2018/04/26	1	141.00	0	0.00	140.50	1	333	0.30%
2018/04/17	2	153.50	0	0.00	150.00	2	319	0.63%
2018/04/13	0	0.00	1	150.00	150.00	-1	308	-0.32%
2018/04/03	2	149.00	0	0.00	148.50	2	312	0.64%
2018/04/02	1	146.00	0	0.00	148.00	1	306	0.33%
2018/03/23	1	141.00	0	0.00	141.00	1	302	0.33%
2018/02/06	1	147.00	0	0.00	141.00	1	329	0.30%
2018/02/05	1	149.00	0	0.00	149.00	1	322	0.31%