胡連 (6279)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
280張
產業
上櫃電子零組件類股▲0.58%
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.3	152.00	0	0.00	152.00	0.3	838	0.04%
2024/04/23	0	0.00	0.1	149.50	150.50	-0.1	851	-0.01%
2024/04/22	20	148.00	0	0.00	150.00	20	851	2.35%
2024/04/19	48	147.83	0	0.00	148.50	48	846	5.67%
2024/04/17	1	150.00	0	0.00	152.00	1	836	0.12%
2024/04/16	106	150.50	1.1	150.08	149.50	104.9	836	12.55%	大買/鉅額交易
2024/04/15	1	154.51	0	157.00	154.00	1	827	0.12%
2024/04/12	12	155.04	2.1	155.76	154.50	9.9	821	1.21%
2024/04/11	4.1	157.62	3.7	157.32	157.00	0.5	814	0.06%
2024/04/09	2	160.00	1	160.50	160.50	1	798	0.13%
2024/04/08	2	165.50	1	166.00	164.50	1	779	0.13%
2024/04/03	0.6	170.00	0	0.00	169.50	0.6	771	0.08%
2024/04/02	2	173.50	11	173.59	169.00	-9	778	-1.16%
2024/04/01	2.1	171.99	4	171.00	170.00	-2	760	-0.26%
2024/03/29	3.2	165.44	0	0.00	167.50	3.2	702	0.45%
2024/03/28	0	0.00	1	166.00	165.50	-1	691	-0.14%
2024/03/26	1	160.07	0	0.00	161.00	1	679	0.15%
2024/03/22	0.1	164.00	0	0.00	163.00	0.1	674	0.01%
2024/03/21	0.2	162.50	0	0.00	163.00	0.2	673	0.02%
2024/03/20	0.2	163.18	0	0.00	161.50	0.2	674	0.03%
2024/03/14	9	164.50	10	169.45	164.50	-1	654	-0.15%
2024/03/13	13	170.23	28	170.00	170.50	-15	644	-2.33%
2024/03/12	1	167.50	0	0.00	167.00	1	606	0.16%
2024/03/11	3	160.17	0	0.00	160.00	3	594	0.50%
2024/03/08	5.1	162.17	4	161.38	161.00	1.1	598	0.19%
2024/03/07	4	168.75	3	168.50	168.50	1	585	0.17%
2024/03/06	0	169.00	5	170.00	169.50	-5	575	-0.87%
2024/03/05	2	168.50	11	168.05	167.50	-9	553	-1.63%
2024/03/04	3	166.50	7	166.57	166.50	-4	543	-0.73%
2024/03/01	6	167.17	6	168.17	167.50	0	536	0.00%
2024/02/29	3	168.33	39	167.44	167.50	-36	530	-6.79%
2024/02/27	1	160.50	10	160.00	159.50	-9	458	-1.96%
2024/02/22	0	0.00	12	159.92	159.00	-12	469	-2.56%
2024/02/19	0	160.50	10	161.00	160.50	-10	471	-2.12%
2024/02/16	0	0.00	1	156.00	159.00	-1	457	-0.22%
2024/02/15	1	154.00	0	0.00	154.50	1	442	0.23%
2024/01/12	1	152.00	1	151.50	151.50	0	606	0.00%
2024/01/05	0	0.00	13	160.50	158.50	-13	633	-2.05%
2024/01/04	0	0.00	1	157.54	157.00	-1	628	-0.17%
2024/01/03	0.1	158.50	0	0.00	158.50	0.1	660	0.01%
2024/01/02	1	158.00	0	0.00	158.00	1	678	0.15%
2023/12/29	3	158.50	0	0.00	159.00	3	766	0.39%
2023/12/28	0.2	158.47	1	158.50	158.50	-0.8	811	-0.10%
2023/12/26	0.1	154.50	0	0.00	154.50	0.1	826	0.01%
2023/12/20	0	156.00	0	0.00	154.00	0	841	0.00%
2023/12/12	1.1	155.05	0	0.00	154.50	1.1	859	0.13%
2023/12/06	0	0.00	1	157.50	156.50	-1	884	-0.11%
2023/12/04	0	0.00	2	161.00	158.50	-2	909	-0.22%
2023/12/01	0	0.00	17	161.12	161.50	-17	912	-1.86%
2023/11/29	1	161.00	0	0.00	161.00	1	913	0.11%
2023/11/28	0	0.00	10	160.50	160.50	-10	910	-1.10%
2023/11/27	0	0.00	27	160.00	158.50	-27	908	-2.97%
2023/11/22	0	0.00	4	158.25	158.50	-4	896	-0.45%
2023/11/21	0	158.50	0	0.00	157.50	0	894	0.00%
2023/11/20	0	0.00	4	158.00	157.00	-4	894	-0.45%
2023/11/17	0	0.00	2	157.00	157.00	-2	897	-0.22%
2023/11/16	1	156.00	0	0.00	157.00	1	901	0.11%
2023/11/15	0	154.50	0	0.00	153.50	0	899	0.00%
2023/11/14	1	157.50	1	155.02	154.50	0	900	0.00%
2023/11/10	6	156.00	8	157.25	156.00	-2	897	-0.22%
2023/11/09	4	153.00	27	157.02	157.50	-23	888	-2.59%
2023/11/08	1	155.50	3	157.00	156.50	-2	871	-0.23%
2023/11/07	13	152.92	13	153.00	152.00	0	858	0.00%
2023/10/31	66	139.98	0	0.00	138.00	66	895	7.37%
2023/10/30	44	142.57	1	143.50	142.50	43	901	4.77%
2023/10/20	1	150.00	1	150.00	149.50	0	1,007	0.00%
2023/10/19	0	0.00	2	152.50	153.00	-2	1,021	-0.20%
2023/10/18	3	152.17	0	0.00	152.00	3	1,035	0.29%
2023/10/13	0	0.00	2	155.00	154.00	-2	1,056	-0.19%
2023/10/12	0	0.00	1	154.50	154.50	-1	1,074	-0.09%
2023/10/11	16	152.38	12.2	153.47	151.00	3.8	1,081	0.35%
2023/10/06	5	159.90	4	159.50	158.00	1	1,065	0.09%
2023/10/05	13	161.35	45	164.19	158.00	-32	1,054	-3.03%
2023/10/04	1	156.50	18	157.42	158.00	-17	979	-1.74%
2023/10/03	2	153.00	0	0.00	153.00	2	939	0.21%
2023/10/02	0	0.00	2	153.50	153.50	-2	984	-0.20%
2023/09/19	0	0.00	1	151.00	149.50	-1	1,207	-0.08%
2023/09/18	0	0.00	1	150.00	149.50	-1	1,220	-0.08%
2023/09/15	1	148.00	0	0.00	149.50	1	1,271	0.08%
2023/09/14	0	0.00	1	153.00	152.50	-1	1,339	-0.07%
2023/09/13	0	0.00	8	153.25	153.50	-8	1,438	-0.56%
2023/09/12	0	0.00	1	152.00	150.50	-1	1,471	-0.07%
2023/09/11	2	148.00	0	0.00	149.00	2	1,520	0.13%
2023/09/08	1	151.00	3	154.50	150.00	-2	1,575	-0.13%
2023/09/07	0	0.00	2	150.50	149.50	-2	1,710	-0.12%
2023/09/06	1	149.00	1	150.00	148.50	0	1,924	0.00%
2023/09/05	1	146.50	0	0.00	147.50	1	2,088	0.05%
2023/08/28	22	138.45	0	0.00	137.50	22	2,160	1.02%
2023/08/25	0	0.00	1	142.00	141.00	-1	2,161	-0.05%
2023/08/23	22	141.00	0	0.00	141.50	22	2,187	1.01%
2023/08/22	23	145.57	0	0.00	146.50	23	2,190	1.05%
2023/08/18	1	145.50	0	0.00	145.00	1	2,189	0.05%
2023/08/14	50	143.88	0	0.00	143.50	50	2,216	2.26%
2023/08/11	14	147.11	0	0.00	147.00	14	2,211	0.63%
2023/08/10	0	0.00	1	146.00	148.50	-1	2,203	-0.05%
2023/08/09	25	147.70	0	0.00	147.00	25	2,195	1.14%
2023/08/08	10	150.95	0	0.00	150.00	10	2,175	0.46%
2023/08/07	1	155.50	1	156.50	156.50	0	2,140	0.00%
2023/08/04	1	154.00	2	154.75	155.50	-1	2,147	-0.05%
2023/08/02	5	153.10	0	0.00	153.00	5	2,161	0.23%
2023/08/01	5	159.20	4	159.00	158.00	1	2,141	0.05%
2023/07/31	1	160.00	3	160.17	158.00	-2	2,123	-0.09%
2023/07/28	2	160.25	5	158.50	158.50	-3	2,109	-0.14%
2023/07/27	5	157.70	2	157.75	158.50	3	2,078	0.14%
2023/07/25	1	156.00	5	156.70	155.50	-4	2,037	-0.20%
2023/07/24	5	151.70	0	0.00	153.00	5	2,022	0.25%
2023/07/20	1	158.50	0	0.00	158.50	1	2,007	0.05%
2023/07/19	4	158.75	1	157.00	156.50	3	1,990	0.15%
2023/07/18	2	161.25	0	0.00	160.50	2	1,993	0.10%
2023/07/17	1	164.00	0	0.00	163.50	1	1,985	0.05%
2023/07/14	0.1	164.50	0	0.00	164.50	0.1	1,971	0.00%
2023/07/13	0	0.00	1	161.50	162.00	-1	1,963	-0.05%
2023/07/12	0	0.00	0	162.50	161.00	0	1,955	0.00%
2023/07/11	0.1	163.00	0	0.00	162.50	0.1	1,959	0.01%
2023/07/10	0	162.00	0	0.00	161.50	0	1,959	0.00%
2023/07/07	4	162.37	0	0.00	160.50	4	1,987	0.20%
2023/07/06	1.1	170.50	0	0.00	167.50	1.1	1,943	0.06%
2023/07/05	2	168.75	8	169.13	168.50	-6	1,926	-0.31%
2023/07/03	0	0.00	4	171.13	169.00	-4	1,845	-0.22%
2023/06/30	5	166.90	3	167.83	166.50	2	1,822	0.11%
2023/06/29	4	166.00	1	167.00	167.00	3	1,815	0.17%
2023/06/28	1	165.00	0	0.00	164.00	1	1,814	0.06%
2023/06/27	2	165.50	1	167.50	165.00	1	1,834	0.05%
2023/06/26	4	167.38	1	167.50	167.00	3	1,857	0.16%
2023/06/21	2	170.50	3	172.00	169.50	-1	1,870	-0.05%
2023/06/20	20	167.50	22	170.45	167.50	-2	1,874	-0.11%
2023/06/19	12	174.96	29	172.12	175.50	-17	1,807	-0.94%
2023/06/16	9	166.50	12	170.00	167.00	-3	1,705	-0.18%
2023/06/15	11	170.36	34	171.60	171.00	-23	1,657	-1.39%
2023/06/14	12	173.17	10	174.75	172.50	2	1,612	0.12%
2023/06/13	24	173.65	112	172.69	174.00	-88	1,567	-5.61%	大賣/
2023/06/12	53	168.20	71	167.93	167.00	-18	1,420	-1.27%
2023/06/09	3	158.33	114	160.62	161.00	-111	1,220	-9.09%	大賣/鉅額交易
2023/06/08	2	149.00	2	149.25	148.50	0	1,064	0.00%
2023/06/07	1	149.50	0	150.00	149.00	1	1,086	0.09%
2023/06/06	1	148.00	0	0.00	147.50	1	1,110	0.09%
2023/06/02	0.1	151.00	1.1	150.48	149.50	-1	1,164	-0.08%
2023/06/01	2	148.25	5	149.00	148.00	-3	1,149	-0.26%
2023/05/31	3	147.17	1	147.50	146.50	2	1,144	0.17%
2023/05/30	1.1	147.00	1	147.00	147.00	0.1	1,139	0.00%
2023/05/29	3	145.17	6	146.67	146.00	-3	1,135	-0.26%
2023/05/26	1	145.00	2	143.75	143.00	-1	1,131	-0.09%
2023/05/25	5	144.20	1	144.50	144.00	4	1,131	0.35%
2023/05/24	0	0.00	2	144.50	143.50	-2	1,141	-0.18%
2023/05/23	0	0.00	2.1	145.23	144.00	-2.1	1,150	-0.18%
2023/05/22	2	143.50	0	0.00	143.00	2	1,157	0.17%
2023/05/19	2	142.50	2	144.00	142.00	0	1,173	0.00%
2023/05/18	2	141.29	1	143.00	144.00	1	1,181	0.09%
2023/05/16	1	140.50	0	0.00	140.50	1	1,202	0.08%
2023/05/15	2	142.75	0	0.00	141.00	2	1,210	0.17%
2023/05/11	6	140.17	2	141.50	140.00	4	1,244	0.32%
2023/05/10	3	143.17	3	143.00	142.00	0	1,263	0.00%
2023/04/28	1	137.50	0	0.00	137.00	1	1,550	0.06%
2023/04/25	12	136.13	1	135.50	133.00	11	1,547	0.71%
2023/04/21	23	140.41	2.1	139.79	139.00	21	1,536	1.36%
2023/04/20	0	144.00	0	0.00	142.50	0	1,539	0.00%
2023/04/19	2	144.50	2	143.25	143.00	0	1,556	0.00%
2023/04/18	1.1	146.50	1	145.00	145.00	0.1	1,556	0.00%
2023/04/17	0	147.50	1	147.50	147.50	-1	1,561	-0.06%
2023/04/14	4	146.63	4	146.38	146.50	0	1,569	0.00%
2023/04/13	1	146.50	1	145.00	145.00	0	1,577	0.00%
2023/04/12	6	147.00	13	145.81	147.50	-7	1,598	-0.44%
2023/04/11	11	143.59	0	0.00	144.50	11	1,602	0.69%
2023/04/10	0	0.00	1	144.50	142.50	-1	1,632	-0.06%
2023/03/31	1	142.00	1	145.00	142.50	0	1,642	0.00%
2023/03/30	21	142.10	1	142.50	142.00	20	1,643	1.22%
2023/03/29	1	143.00	1	143.00	143.50	0	1,652	0.00%
2023/03/28	23	141.04	0	0.00	141.50	23	1,664	1.38%
2023/03/27	55	142.99	1	143.50	144.00	54	1,639	3.29%
2023/03/24	22	147.66	7	147.07	148.00	15	1,622	0.92%
2023/03/23	7	141.07	1	141.50	146.00	6	1,631	0.37%
2023/03/22	1	148.00	6	148.17	148.00	-5	1,658	-0.30%
2023/03/17	1	146.00	0	0.00	146.00	1	1,862	0.05%
2023/03/16	35	143.01	1	143.50	143.50	34	1,878	1.81%
2023/03/15	4	147.00	2	148.00	146.50	2	1,891	0.11%
2023/03/14	81	145.15	4	145.00	145.00	77	1,903	4.04%
2023/03/13	2	148.25	2	147.75	148.00	0	1,932	0.00%
2023/03/10	4	150.88	19	152.00	149.50	-15	1,985	-0.76%
2023/03/09	4	155.00	1.1	154.05	154.00	3	1,996	0.15%
2023/03/08	1	158.50	0	0.00	157.50	1	2,003	0.05%
2023/03/07	2.1	157.56	1	161.00	159.00	1.1	2,009	0.05%
2023/03/03	3	154.83	2	154.00	153.00	1	2,006	0.05%
2023/03/02	1	154.50	0	0.00	154.50	1	2,041	0.05%
2023/03/01	1	153.50	1	153.50	153.50	0	2,072	0.00%
2023/02/23	1	156.00	1	156.50	156.50	0	2,148	0.00%
2023/02/22	1	155.00	0	0.00	155.00	1	2,276	0.04%
2023/02/21	2	159.75	0	0.00	159.00	2	2,384	0.08%
2023/02/20	2	158.50	2	159.00	158.50	0	2,453	0.00%
2023/02/17	2	156.50	2	156.00	156.50	0	2,516	0.00%
2023/02/16	4	158.13	0	0.00	158.50	4	2,595	0.15%
2023/02/15	1	156.50	11	157.45	155.50	-10	2,749	-0.36%
2023/02/13	1	155.48	0	155.00	155.00	1	2,964	0.03%
2023/02/08	1	158.50	1	159.00	158.50	0	2,972	0.00%
2023/02/06	13	158.88	8	161.75	158.00	5	3,001	0.17%
2023/02/03	7	160.36	44	160.68	160.50	-37	3,011	-1.23%
2023/02/02	1	157.00	10	157.00	157.00	-9	2,963	-0.30%
2023/02/01	5	154.00	2	153.50	156.00	3	2,941	0.10%
2023/01/31	3	154.17	14	154.29	154.50	-11	2,923	-0.38%
2023/01/30	4	150.00	0	0.00	150.00	4	2,889	0.14%
2023/01/17	1	143.00	1	143.00	143.50	0	2,881	0.00%
2023/01/10	4	144.75	0	0.00	143.00	4	3,038	0.13%
2023/01/09	4	143.63	1	144.00	144.00	3	3,079	0.10%
2023/01/06	1	143.50	0	0.00	143.50	1	3,152	0.03%
2023/01/04	0	0.00	1	144.00	142.00	-1	3,259	-0.03%
2022/12/30	4	144.88	3	143.51	144.50	1	3,348	0.03%
2022/12/29	1	139.50	0	0.00	140.50	1	3,394	0.03%
2022/12/28	4	142.00	1	141.50	142.50	3	3,414	0.09%
2022/12/22	2	147.00	1	147.50	152.00	1	3,687	0.03%
2022/12/21	25	145.72	0	0.00	145.50	25	3,799	0.66%
2022/12/20	24	149.27	1	154.00	147.50	23	3,881	0.59%
2022/12/19	2	154.50	1	157.50	154.00	1	3,924	0.03%
2022/12/16	3	159.50	2	161.00	157.50	1	4,009	0.02%
2022/12/15	1	163.00	1	162.50	161.50	0	4,035	0.00%
2022/12/14	18	165.72	17	162.03	161.50	1	4,039	0.02%
2022/12/13	5	160.30	4	161.00	161.50	1	4,078	0.02%
2022/12/12	14	163.50	21	162.93	161.50	-7	4,189	-0.17%
2022/12/09	6	157.50	6	162.50	157.50	0	4,154	0.00%
2022/12/07	0	0.00	3	156.00	152.00	-3	4,336	-0.07%
2022/12/06	2	159.50	1	161.00	157.50	1	4,560	0.02%
2022/12/05	10	161.35	30	161.93	161.00	-20	4,679	-0.43%
2022/12/02	24	160.27	9	160.72	160.50	15	4,656	0.32%
2022/12/01	0	0.00	3	157.67	156.00	-3	4,606	-0.07%
2022/11/29	6	153.50	6	154.25	153.50	0	4,573	0.00%
2022/11/28	0	0.00	0	156.00	156.00	0	4,577	0.00%
2022/11/25	2	154.00	20	156.00	154.00	-18	4,636	-0.39%
2022/11/24	1	157.00	0	0.00	154.00	1	4,728	0.02%
2022/11/23	2	154.00	2	153.50	153.50	0	4,720	0.00%
2022/11/22	2	152.75	1	152.00	152.50	1	4,731	0.02%
2022/11/21	2	153.25	1	155.00	152.00	1	4,754	0.02%
2022/11/18	28	155.43	29	156.72	155.00	-1	4,805	-0.02%
2022/11/17	6	152.92	45	151.38	153.50	-39	4,759	-0.82%
2022/11/16	5	145.00	4	142.50	145.50	1	4,683	0.02%
2022/11/15	38	141.74	23	144.04	143.00	15	4,668	0.32%
2022/11/14	31	143.95	30	142.92	145.00	1	4,653	0.02%
2022/11/11	65	144.02	24	149.60	143.00	41	4,581	0.90%
2022/11/10	4	153.00	1.2	159.92	149.50	2.8	4,423	0.06%
2022/11/09	5	156.80	2	157.50	156.50	3	4,272	0.07%
2022/11/07	0	0.00	4	156.63	155.00	-4	4,268	-0.09%
2022/11/02	6	154.50	7.6	152.54	154.50	-1.6	4,608	-0.03%
2022/11/01	8	151.81	9	149.50	152.00	-1	4,708	-0.02%
2022/10/31	0.1	144.00	0	0.00	146.00	0.1	4,686	0.00%
2022/10/28	2.5	140.60	2	141.50	140.50	0.5	4,707	0.01%
2022/10/27	4	142.75	1	144.00	146.00	3	4,721	0.06%
2022/10/21	16	150.25	16	147.53	147.00	0	4,803	0.00%
2022/10/20	1	151.00	2	151.00	151.00	-1	4,895	-0.02%
2022/10/18	8	152.38	8	153.88	152.50	0	4,886	0.00%
2022/10/17	2	151.75	2	148.50	152.50	0	4,892	0.00%
2022/10/14	2	155.00	0	0.00	151.00	2	4,894	0.04%
2022/10/13	12	155.54	1	161.00	153.50	11	4,892	0.22%
2022/10/12	4	166.38	2	167.25	165.50	2	4,911	0.04%
2022/10/11	3	176.33	6	171.58	168.00	-3	5,023	-0.06%
2022/10/07	3	176.50	6	177.00	175.50	-3	5,098	-0.06%
2022/10/06	7	175.71	9	171.44	176.00	-2	5,171	-0.04%
2022/10/05	5	172.60	4	171.88	169.00	1	5,316	0.02%
2022/10/04	16	175.56	15	176.67	173.50	1	5,496	0.02%
2022/10/03	6	167.00	7	170.29	171.00	-1	5,563	-0.02%
2022/09/30	9	162.39	9	164.56	166.50	0	5,865	0.00%
2022/09/29	8	166.94	9	168.89	168.00	-1	5,992	-0.02%
2022/09/28	6	164.83	3	163.83	159.50	3	5,920	0.05%
2022/09/27	12	165.13	12	165.92	165.50	0	5,818	0.00%
2022/09/26	7	171.85	7	168.14	166.00	0	5,764	0.00%
2022/09/23	16	174.44	25	181.00	173.00	-9	5,737	-0.16%
2022/09/22	11	179.77	8	177.13	181.00	3	5,659	0.05%
2022/09/21	6	177.00	6.3	177.48	178.00	-0.3	5,601	0.00%
2022/09/20	21	179.95	11	179.09	178.00	10	5,585	0.18%
2022/09/19	12.2	177.77	19	178.11	179.50	-6.8	5,479	-0.12%
2022/09/16	21	172.98	20	172.00	172.50	1	5,348	0.02%
2022/09/15	21	175.57	18	177.28	172.00	3	5,335	0.06%
2022/09/14	12	179.25	14.1	178.19	181.50	-2.1	5,220	-0.04%
2022/09/13	18.1	177.58	17.1	175.54	177.00	0.9	5,125	0.02%
2022/09/12	3	170.67	4	169.88	167.00	-1	4,977	-0.02%
2022/09/08	6	158.00	7	160.14	158.00	-1	4,894	-0.02%
2022/09/07	1	157.00	5	157.00	158.00	-4	4,884	-0.08%
2022/09/05	0	0.00	5	156.00	156.50	-5	4,868	-0.10%
2022/09/02	1	161.00	1	160.00	159.00	0	4,847	0.00%
2022/09/01	2	164.23	3	166.83	160.00	-1	4,838	-0.02%
2022/08/31	8	165.56	8	164.81	166.00	0	4,761	0.00%
2022/08/30	0	0.00	3	160.33	160.50	-3	4,645	-0.06%
2022/08/29	1	154.51	0	0.00	157.00	1	4,616	0.02%
2022/08/26	2	159.75	1	161.00	157.50	1	4,581	0.02%
2022/08/25	7	159.07	4	160.51	162.00	3	4,551	0.07%
2022/08/24	7	159.43	11	157.36	154.00	-4	4,485	-0.09%
2022/08/23	7	154.00	5	151.81	153.50	2	4,402	0.04%
2022/08/22	13	150.46	7	153.07	148.50	6	4,371	0.14%
2022/08/19	15	154.03	15	152.87	154.50	0	4,350	0.00%
2022/08/18	3	148.50	6	148.83	148.50	-3	4,297	-0.07%
2022/08/17	1	147.00	2	146.50	146.00	-1	4,302	-0.02%
2022/08/16	2	147.50	2	150.50	146.50	0	4,301	0.00%
2022/08/15	0	146.50	1	148.00	148.00	-1	4,279	-0.02%
2022/08/12	26	147.54	27	144.76	148.00	-1	4,306	-0.02%
2022/08/11	30.2	151.47	19	150.50	145.50	11.2	4,257	0.26%
2022/08/10	36	158.25	47	159.81	157.00	-11	4,070	-0.27%
2022/08/09	41	162.28	23	163.37	160.00	18	4,052	0.44%
2022/08/08	4	162.00	10	161.25	163.50	-6	3,884	-0.15%
2022/08/05	2	154.25	0	0.00	155.00	2	3,739	0.05%
2022/08/04	9	153.00	9	150.39	151.00	0	3,714	0.00%
2022/08/02	8	152.94	9	151.22	154.00	-1	3,640	-0.03%
2022/08/01	2	150.00	2	150.75	152.50	0	3,604	0.00%
2022/07/29	9	150.44	10	151.95	151.50	-1	3,587	-0.03%
2022/07/28	29	150.86	26	151.65	149.50	3	3,544	0.08%
2022/07/27	3	156.83	11	152.82	156.50	-8	3,435	-0.23%
2022/07/26	1	148.00	2	146.75	147.00	-1	3,316	-0.03%
2022/07/25	0	0.00	2	151.25	151.00	-2	3,297	-0.06%
2022/07/22	20	145.48	21	150.55	145.50	-1	3,239	-0.03%
2022/07/21	19	147.82	19	147.84	149.00	0	3,191	0.00%
2022/07/20	7	149.07	18	148.75	150.50	-11	3,130	-0.35%
2022/07/19	27	146.26	23	146.96	146.00	4	3,039	0.13%
2022/07/18	25	144.92	28	147.38	151.00	-3	2,947	-0.10%
2022/07/15	32	148.58	46	151.14	148.00	-14	2,779	-0.50%
2022/07/14	28	156.14	36	154.67	156.50	-8	2,634	-0.30%
2022/07/13	40	154.40	48	157.09	153.50	-8	2,511	-0.32%
2022/07/12	49	151.13	50	151.09	151.00	-1	2,290	-0.04%
2022/07/11	26	149.90	26	149.40	150.00	0	2,051	0.00%
2022/07/08	58	148.28	80	152.09	147.00	-22	1,886	-1.17%
2022/07/07	5	137.60	82.1	139.29	141.00	-77.1	1,525	-5.05%
2022/07/06	5	123.00	7	129.86	128.50	-2	1,323	-0.15%
2022/07/05	2	126.50	0	0.00	126.50	2	1,293	0.15%
2022/07/04	1	128.00	6	130.08	128.50	-5	1,267	-0.39%
2022/06/30	2	125.00	0	0.00	126.00	2	1,203	0.17%
2022/06/24	2	130.00	2	133.50	130.00	0	1,232	0.00%
2022/06/23	0	0.00	15	133.00	131.50	-15	1,194	-1.26%
2022/06/22	0	124.00	0	0.00	127.00	0	1,138	0.00%
2022/06/20	12	122.54	2	122.75	121.50	10	1,071	0.93%
2022/06/17	1	132.50	15	134.83	134.50	-14	961	-1.46%
2022/06/16	0	0.00	1	131.50	128.00	-1	894	-0.11%
2022/06/15	2	132.00	8	131.88	131.00	-6	875	-0.69%
2022/06/13	2	128.25	0	0.00	128.50	2	855	0.23%
2022/06/09	0	0.00	17	130.82	130.50	-17	832	-2.04%
2022/06/08	0	0.00	1	128.00	126.00	-1	810	-0.12%
2022/06/07	1	127.00	2	127.50	127.00	-1	803	-0.12%
2022/06/02	7	131.00	22	131.52	131.00	-15	790	-1.90%
2022/06/01	0	0.00	30	130.67	129.50	-30	765	-3.92%
2022/05/31	1	126.00	1	126.00	126.00	0	719	0.00%
2022/05/30	0	0.00	2	125.00	127.00	-2	711	-0.28%
2022/05/27	0	0.00	2	125.50	125.00	-2	694	-0.29%
2022/05/25	3	122.17	4	122.63	120.50	-1	636	-0.16%
2022/05/24	1	119.00	2	118.75	117.50	-1	608	-0.16%
2022/05/20	11	117.55	12	119.25	117.00	-1	585	-0.17%
2022/05/19	2	115.50	2	114.25	114.50	0	531	0.00%
2022/05/17	1	113.50	0	0.00	113.50	1	519	0.19%
2022/05/13	0	0.00	2	109.75	110.00	-2	510	-0.39%
2022/05/10	7	101.14	0	0.00	103.00	7	510	1.37%
2022/05/09	5	103.00	0	103.00	103.00	5	505	0.99%
2022/05/03	2	102.00	0	0.00	102.50	2	508	0.39%
2022/04/27	18	100.28	2	100.00	103.00	16	514	3.11%
2022/04/26	13	107.92	0	0.00	106.00	13	510	2.54%
2022/04/25	0	0.00	3	108.50	108.00	-3	511	-0.59%
2022/04/22	0	0.00	1	114.50	112.50	-1	507	-0.20%
2022/04/20	8	113.50	1	114.50	115.00	7	532	1.32%
2022/04/18	5	113.50	0	0.00	113.50	5	556	0.90%
2022/04/15	5	115.00	0	0.00	115.50	5	561	0.89%
2022/04/12	5	116.70	0	0.00	116.50	5	606	0.82%
2022/04/11	3	117.83	0	0.00	117.00	3	605	0.50%
2022/04/08	2	121.00	1	121.50	121.50	1	604	0.17%
2022/04/07	3	126.00	1	127.00	122.50	2	601	0.33%
2022/03/31	4	126.25	2	125.50	123.50	2	707	0.28%
2022/03/30	10	128.45	10	127.95	128.50	0	704	0.00%
2022/03/29	0	0.00	1	125.00	125.00	-1	676	-0.15%
2022/03/23	1	119.50	0	0.00	119.00	1	745	0.13%
2022/03/16	10	112.75	0	0.00	112.00	10	834	1.20%
2022/03/15	5	114.00	0	0.00	113.50	5	843	0.59%
2022/03/11	5	118.00	0	0.00	119.50	5	874	0.57%
2022/03/10	2	118.00	0	0.00	119.00	2	886	0.23%
2022/03/09	12	115.00	0	0.00	116.50	12	888	1.35%
2022/03/08	48	115.93	5	116.60	113.50	43	890	4.83%
2022/03/07	18	119.14	0	0.00	119.00	18	887	2.03%
2022/03/02	28	124.09	0	0.00	126.00	28	938	2.98%
2022/03/01	0	0.00	1	126.00	126.00	-1	938	-0.11%
2022/02/25	7	124.14	0	0.00	124.00	7	946	0.74%
2022/02/24	2	125.00	1	126.50	123.50	1	958	0.10%
2022/02/23	0	0.00	2	126.25	128.50	-2	960	-0.21%
2022/02/22	12	124.00	0	0.00	123.50	12	965	1.24%
2022/02/21	0	0.00	1	127.00	127.50	-1	970	-0.10%
2022/02/18	16	123.91	0	0.00	125.50	16	993	1.61%
2022/02/17	5	126.00	0	0.00	126.00	5	1,021	0.49%
2022/02/16	1	126.50	0	0.00	126.00	1	1,065	0.09%
2022/02/08	1	128.50	3	130.17	130.50	-2	1,295	-0.15%
2022/02/07	4	127.25	0	0.00	129.50	4	1,303	0.31%
2022/01/26	2	123.00	0	0.00	124.00	2	1,320	0.15%
2022/01/25	3	123.50	0	0.00	123.00	3	1,351	0.22%
2022/01/18	1	132.50	0	0.00	131.50	1	1,526	0.07%
2022/01/13	2	133.75	0	0.00	131.00	2	1,599	0.13%
2022/01/12	3	135.33	0	0.00	135.50	3	1,620	0.19%
2022/01/07	2	135.50	2	136.00	138.50	0	1,638	0.00%
2022/01/06	0	0.00	1	141.00	140.50	-1	1,622	-0.06%
2022/01/05	0	0.00	3	141.33	142.50	-3	1,609	-0.19%
2022/01/04	3	141.00	0	0.00	140.50	3	1,600	0.19%
2021/12/30	0	0.00	1	140.50	140.00	-1	1,592	-0.06%
2021/12/28	2	140.75	0	0.00	140.50	2	1,578	0.13%
2021/12/27	1	144.50	2	143.75	142.50	-1	1,527	-0.07%
2021/12/21	4	142.88	4	140.50	140.00	0	1,415	0.00%
2021/12/20	0	0.00	13	141.00	141.00	-13	1,382	-0.94%
2021/12/17	4	138.63	3	138.00	138.50	1	1,375	0.07%
2021/12/16	2	140.25	13	139.77	141.00	-11	1,423	-0.77%
2021/12/15	3	133.50	1	135.50	133.00	2	1,378	0.15%
2021/12/14	0	0.00	2	133.00	134.00	-2	1,371	-0.15%
2021/12/10	1	135.50	1	135.00	135.50	0	1,348	0.00%
2021/12/09	1	134.50	1	135.50	134.50	0	1,345	0.00%
2021/12/08	1	138.00	5	135.70	137.00	-4	1,335	-0.30%
2021/12/07	0	0.00	2	131.75	132.00	-2	1,310	-0.15%
2021/12/06	6	129.58	0	0.00	129.00	6	1,314	0.46%
2021/12/03	0	0.00	1	132.50	132.50	-1	1,313	-0.08%
2021/12/02	1	131.50	0	0.00	131.00	1	1,313	0.08%
2021/12/01	3	132.33	1	133.50	133.00	2	1,311	0.15%
2021/11/30	1	132.00	8	135.31	134.00	-7	1,310	-0.53%
2021/11/29	0	0.00	2	130.25	129.50	-2	1,282	-0.16%
2021/11/26	4	127.00	0	0.00	126.00	4	1,269	0.32%
2021/11/24	2	131.00	0	0.00	132.00	2	1,256	0.16%
2021/11/23	1	130.00	0	0.00	129.50	1	1,253	0.08%
2021/11/22	2	134.00	0	0.00	132.50	2	1,243	0.16%
2021/11/19	1	133.50	1	135.50	133.50	0	1,248	0.00%
2021/11/18	3	134.67	3	135.83	134.50	0	1,247	0.00%
2021/11/17	4	136.00	3	137.17	136.00	1	1,240	0.08%
2021/11/16	1	139.00	36	142.56	138.50	-35	1,219	-2.87%
2021/11/15	1	142.00	13	139.73	141.50	-12	1,189	-1.01%
2021/11/12	17	139.71	21	141.45	136.50	-4	1,154	-0.35%
2021/11/11	8	136.19	6	136.25	134.00	2	1,063	0.19%
2021/11/10	6	135.75	5	134.50	135.00	1	1,032	0.10%
2021/11/09	0	0.00	2	129.50	128.00	-2	997	-0.20%
2021/11/08	4	126.13	6	126.50	126.00	-2	988	-0.20%
2021/11/05	10	131.40	8	132.19	132.00	2	969	0.21%
2021/11/02	3	133.17	0	0.00	128.50	3	943	0.32%
2021/11/01	1	131.50	1	132.50	134.00	0	912	0.00%
2021/10/29	2	134.00	4	134.50	134.00	-2	893	-0.22%
2021/10/28	3	134.50	4	138.75	132.50	-1	871	-0.11%
2021/10/27	0	0.00	10	135.00	135.00	-10	841	-1.19%
2021/10/26	2	134.00	2.2	133.09	129.00	-0.2	816	-0.02%
2021/10/25	0.2	133.00	2	127.75	131.00	-1.8	762	-0.24%
2021/10/22	0	123.50	0	0.00	122.00	0	734	0.00%
2021/10/21	0	0.00	2	122.00	121.50	-2	748	-0.27%
2021/10/20	6	122.42	6	122.17	123.00	0	756	0.00%
2021/10/19	1	119.50	2	117.75	121.00	-1	752	-0.13%
2021/10/18	1	111.00	1	110.50	111.00	0	738	0.00%
2021/10/15	1	108.50	0	0.00	110.00	1	757	0.13%
2021/10/14	12	106.00	1	107.00	106.00	11	772	1.42%
2021/10/13	31	106.68	1	107.00	107.00	30	791	3.79%
2021/10/12	10	107.00	0	0.00	107.00	10	822	1.22%
2021/10/08	1	111.00	1	111.50	112.00	0	842	0.00%
2021/10/06	5	108.00	0	0.00	108.00	5	933	0.54%
2021/09/29	1	113.50	0	0.00	113.00	1	1,279	0.08%
2021/09/28	1	118.00	0	0.00	117.00	1	1,396	0.07%
2021/09/27	1	122.00	0	0.00	120.00	1	1,461	0.07%
2021/09/23	3	122.67	4	123.38	124.50	-1	1,555	-0.06%
2021/09/15	0	0.00	3	113.50	115.00	-3	1,836	-0.16%
2021/09/13	3	111.50	0	0.00	112.00	3	1,994	0.15%
2021/09/09	1	111.00	4	114.13	116.00	-3	2,001	-0.15%
2021/09/08	5	109.00	0	0.00	109.00	5	2,000	0.25%
2021/09/02	1	118.50	0	0.00	118.50	1	1,992	0.05%
2021/08/30	3	119.67	2	121.00	118.00	1	2,002	0.05%
2021/08/26	0	0.00	2	122.00	119.50	-2	1,998	-0.10%
2021/08/24	0	0.00	1	121.50	121.00	-1	1,990	-0.05%
2021/08/23	4	120.00	1	122.00	121.50	3	1,985	0.15%
2021/08/20	1	117.00	1	118.00	118.00	0	1,982	0.00%
2021/08/18	1	116.00	1	117.00	120.00	0	1,976	0.00%
2021/08/17	2	118.00	0	0.00	117.00	2	1,970	0.10%
2021/08/13	1	122.00	0	0.00	120.50	1	1,955	0.05%
2021/08/12	1	127.00	1	127.50	127.00	0	1,944	0.00%
2021/08/11	1	125.50	2	126.75	125.50	-1	1,943	-0.05%
2021/08/10	2	128.00	2	129.50	129.00	0	1,941	0.00%
2021/08/09	1	132.50	1	132.00	130.00	0	1,941	0.00%
2021/08/06	0	0.00	1	135.00	135.50	-1	1,940	-0.05%
2021/08/05	0	0.00	1	136.00	135.00	-1	1,946	-0.05%
2021/08/04	1	137.50	0	0.00	135.00	1	1,971	0.05%
2021/08/02	1	139.00	0	0.00	138.00	1	1,988	0.05%
2021/07/30	4	137.50	8	138.13	135.50	-4	1,985	-0.20%
2021/07/29	1	137.50	1	137.50	140.00	0	1,979	0.00%
2021/07/28	2	134.25	2	135.00	136.00	0	1,968	0.00%
2021/07/27	12	141.79	0.2	142.00	140.00	11.9	1,954	0.61%
2021/07/26	0	0.00	1	148.00	146.50	-1	1,948	-0.05%
2021/07/23	7	147.21	0	0.00	145.00	7	1,932	0.36%
2021/07/22	0.2	147.00	3	146.33	146.00	-2.9	1,905	-0.15%
2021/07/21	5	142.80	1	142.00	142.00	4	1,877	0.21%
2021/07/19	2	145.50	0	0.00	145.00	2	1,834	0.11%
2021/07/16	0	0.00	5	147.50	146.50	-5	1,824	-0.27%
2021/07/15	3	141.00	0	0.00	144.50	3	1,806	0.17%
2021/07/13	9	145.17	2	146.00	141.00	7	1,760	0.40%
2021/07/12	1	146.00	3	149.33	150.00	-2	1,699	-0.12%
2021/07/09	4	143.75	8	144.06	144.50	-4	1,611	-0.25%
2021/07/08	6	140.67	2	141.50	141.50	4	1,566	0.26%
2021/07/07	1	144.00	4	146.00	144.00	-3	1,485	-0.20%
2021/07/06	2	139.00	3	140.50	139.00	-1	1,430	-0.07%
2021/07/05	4	139.50	3	141.00	144.00	1	1,413	0.07%
2021/07/02	3	136.17	9	135.89	139.00	-6	1,304	-0.46%
2021/07/01	2	134.00	3	131.67	129.50	-1	1,255	-0.08%
2021/06/30	2	131.25	1	133.00	134.00	1	1,249	0.08%
2021/06/29	6	131.50	64	132.67	134.00	-58	1,209	-4.79%
2021/06/28	5	133.00	4	131.75	131.50	1	1,178	0.08%
2021/06/25	3	129.17	54	129.99	129.00	-51	1,177	-4.33%
2021/06/24	35	127.81	19	126.66	126.50	16	1,197	1.34%
2021/06/23	37	123.26	120.1	121.41	127.50	-83.1	1,063	-7.82%	大賣/
2021/06/22	1	117.50	1	117.50	116.00	0	935	0.00%
2021/06/21	0	0.00	2	113.00	112.50	-2	909	-0.22%
2021/06/18	0	0.00	0.1	113.00	111.00	-0.1	906	-0.01%
2021/06/17	1	110.50	2	110.00	112.50	-1	904	-0.11%
2021/06/16	2	110.00	1	111.00	109.50	1	924	0.11%
2021/06/15	1	108.50	0	0.00	110.50	1	931	0.11%
2021/06/11	0	0.00	3	110.17	109.50	-3	944	-0.32%
2021/06/10	1	110.00	2	110.00	110.00	-1	949	-0.11%
2021/06/08	1	108.00	1	107.50	107.50	0	947	0.00%
2021/06/02	0	0.00	4	105.50	105.50	-4	974	-0.41%
2021/05/28	0	0.00	20	104.00	104.00	-20	983	-2.03%
2021/05/25	2	104.00	0	0.00	102.00	2	1,010	0.20%
2021/05/24	0	0.00	1	102.00	103.00	-1	1,029	-0.10%
2021/05/21	0	0.00	1	99.50	99.50	-1	1,057	-0.09%
2021/05/19	4	98.15	0	0.00	98.60	4	1,094	0.37%
2021/05/17	39	94.20	0	0.00	92.20	39	1,123	3.47%
2021/05/14	18	100.76	0	0.00	99.30	18	1,119	1.61%
2021/05/13	0	0.00	5	104.20	103.50	-5	1,118	-0.45%
2021/05/12	7	100.64	5	110.00	106.50	2	1,129	0.18%
2021/05/10	0	0.00	10	109.50	109.00	-10	1,129	-0.89%
2021/05/06	11	100.05	1	101.00	100.50	10	1,260	0.79%
2021/05/04	28	99.50	5	100.00	101.50	23	1,549	1.48%
2021/05/03	14	107.36	1	113.00	107.00	13	1,551	0.84%
2021/04/27	1	114.50	0	0.00	113.50	1	1,790	0.06%
2021/04/26	10	114.00	0	0.00	114.50	10	2,274	0.44%
2021/04/23	0.1	113.93	0	0.00	113.50	0.1	2,455	0.00%
2021/04/22	0	0.00	2	113.50	113.50	-2	2,565	-0.08%
2021/04/21	0	0.00	1	118.00	116.50	-1	2,587	-0.04%
2021/04/20	0	0.00	1	114.00	114.00	-1	2,586	-0.04%
2021/04/19	1	114.50	0	0.00	115.00	1	2,614	0.04%
2021/04/14	22	114.32	5	116.50	114.50	17	2,882	0.59%
2021/04/12	20	116.50	0	0.00	116.00	20	2,958	0.68%
2021/04/09	0	0.00	2	122.00	118.50	-2	3,044	-0.07%
2021/04/07	7	120.93	2	122.00	122.00	5	3,036	0.16%
2021/04/06	2.1	122.39	7	123.86	122.50	-4.9	3,050	-0.16%
2021/03/31	7	120.21	0	0.00	119.00	7	3,000	0.23%
2021/03/30	17	121.44	17	122.47	121.00	0	2,995	0.00%
2021/03/29	0	0.00	16	120.19	122.50	-16	2,945	-0.54%
2021/03/22	0	0.00	3	115.00	115.00	-3	2,951	-0.10%
2021/03/17	0	0.00	4	116.25	114.50	-4	3,091	-0.13%
2021/03/15	2	114.00	0	0.00	114.50	2	3,163	0.06%
2021/03/09	29	107.40	0	0.00	108.00	29	3,537	0.82%
2021/03/08	34	109.71	0	0.00	109.00	34	3,594	0.95%
2021/03/05	2	112.00	0	0.00	112.00	2	3,797	0.05%
2021/03/04	0	0.00	1	112.50	112.00	-1	4,034	-0.02%
2021/03/02	1	115.00	0	0.00	112.00	1	4,683	0.02%
2021/02/24	0	0.00	1	116.00	115.00	-1	4,916	-0.02%
2021/02/23	7	118.93	13	120.08	119.50	-6	4,926	-0.12%
2021/02/22	0	0.00	10	119.00	117.00	-10	4,933	-0.20%
2021/02/19	0	0.00	1	118.00	117.50	-1	4,944	-0.02%
2021/02/18	0	0.00	5	116.00	117.00	-5	4,964	-0.10%
2021/02/05	14	111.71	0	0.00	111.50	14	5,052	0.28%
2021/02/04	8	111.25	6	111.50	111.50	2	5,312	0.04%
2021/02/03	5	111.50	5	111.50	112.50	0	5,550	0.00%
2021/02/02	2	114.50	2	112.00	112.50	0	5,659	0.00%
2021/02/01	25	110.60	0	0.00	111.00	25	5,646	0.44%
2021/01/29	2	117.00	2	121.50	113.50	0	5,620	0.00%
2021/01/28	6	119.33	5.1	120.93	119.00	0.9	5,549	0.02%
2021/01/27	5.1	119.66	7	121.36	120.00	-1.9	5,475	-0.03%
2021/01/26	2	120.00	14	119.21	116.50	-12	5,304	-0.23%
2021/01/21	10	112.20	0	0.00	114.50	10	5,114	0.20%
2021/01/20	5	117.10	0.2	121.50	115.00	4.8	5,043	0.09%
2021/01/19	10.2	131.87	16.3	133.14	125.00	-6.1	4,890	-0.12%
2021/01/18	13.3	121.46	13	122.12	127.50	0.3	4,405	0.01%
2021/01/15	4	117.38	7	118.00	116.00	-3	4,220	-0.07%
2021/01/14	2	111.25	0	0.00	112.50	2	4,110	0.05%
2021/01/13	5	113.20	1	113.50	113.00	4	4,082	0.10%
2021/01/12	2	113.25	0	0.00	111.50	2	4,079	0.05%
2021/01/11	2	115.50	0	0.00	114.50	2	4,055	0.05%
2021/01/08	13	122.69	19	120.16	116.50	-6	4,027	-0.15%
2021/01/07	1	114.00	10	116.35	118.00	-9	3,864	-0.23%
2021/01/06	8	112.13	6	112.58	110.00	2	3,801	0.05%
2021/01/05	17	116.88	18	116.25	115.00	-1	3,763	-0.03%
2021/01/04	17	118.44	12	117.55	120.00	5	3,717	0.13%
2020/12/31	7	113.07	8	112.94	114.00	-1	3,632	-0.03%
2020/12/30	7	111.86	5	116.00	111.50	2	3,637	0.06%
2020/12/29	5	113.40	3	114.33	113.50	2	3,627	0.06%
2020/12/28	0	0.00	1	111.50	111.50	-1	3,661	-0.03%
2020/12/25	1	109.50	0	0.00	110.50	1	3,696	0.03%
2020/12/23	0	0.00	1	107.50	108.50	-1	3,676	-0.03%
2020/12/22	1	108.00	0	0.00	104.50	1	3,662	0.03%
2020/12/21	8	106.06	9	104.78	107.00	-1	3,635	-0.03%
2020/12/18	0	0.00	4	109.25	108.00	-4	3,595	-0.11%
2020/12/17	0	0.00	0.3	112.50	112.50	-0.3	3,575	-0.01%
2020/12/16	5	111.80	3	111.67	112.50	2	3,551	0.06%
2020/12/15	3	114.83	1	114.00	109.00	2	3,524	0.06%
2020/12/11	1	112.00	3	114.00	111.00	-2	3,427	-0.06%
2020/12/10	1	116.00	1	113.50	112.00	0	3,340	0.00%
2020/12/08	18	116.58	12	113.17	112.50	6	3,241	0.19%
2020/12/07	5	114.80	11	116.36	116.00	-6	3,144	-0.19%
2020/12/04	3	111.83	2	112.50	112.50	1	2,970	0.03%
2020/12/03	5	113.70	3	112.67	112.00	2	2,911	0.07%
2020/12/02	16	115.47	16	114.66	116.50	0	2,837	0.00%
2020/12/01	20	116.73	55	116.05	114.50	-35	2,768	-1.26%
2020/11/30	9	118.28	4	117.88	113.00	5	2,552	0.20%
2020/11/27	6	113.00	12	114.46	119.50	-6	2,310	-0.26%
2020/11/26	84	109.47	76	109.20	109.00	8	2,053	0.39%
2020/11/25	42	103.49	35.1	103.30	105.50	7	1,645	0.42%
2020/11/24	5	97.84	2	96.60	96.00	3	1,440	0.21%
2020/11/23	1	99.00	5	99.00	98.30	-4	1,417	-0.28%
2020/11/20	8	98.24	9	97.99	98.50	-1	1,380	-0.07%
2020/11/19	0	0.00	1	98.90	98.90	-1	1,345	-0.07%
2020/11/18	0	0.00	16	97.04	95.40	-16	1,308	-1.22%
2020/11/17	2	95.25	4	96.30	96.30	-2	1,279	-0.16%
2020/11/16	12	97.31	1	96.40	96.60	11	1,250	0.88%
2020/11/13	2	98.05	0	0.00	97.50	2	1,200	0.17%
2020/11/12	19	101.78	69	102.90	97.30	-50	1,129	-4.43%
2020/11/11	52	98.35	40	96.32	100.50	12	863	1.39%
2020/11/10	65	91.62	9	89.33	91.70	56	617	9.06%
2020/11/09	1	83.50	2	83.40	83.40	-1	487	-0.21%
2020/11/04	2	80.10	3	80.77	80.60	-1	486	-0.21%
2020/11/03	1	79.90	0	0.00	79.90	1	487	0.21%
2020/10/30	0	0.00	1	81.10	80.00	-1	496	-0.20%
2020/10/29	1	78.10	0	0.00	80.50	1	499	0.20%
2020/10/28	2	81.00	0	0.00	80.00	2	496	0.40%
2020/10/23	0	0.00	1	82.90	83.30	-1	500	-0.20%
2020/10/22	6	82.65	0	0.00	82.60	6	506	1.19%
2020/10/20	6	85.10	0	0.00	84.50	6	511	1.17%
2020/10/19	0	0.00	5	83.68	84.20	-5	501	-1.00%
2020/10/16	3	81.37	0	0.00	81.50	3	497	0.60%
2020/10/15	4	82.58	1	82.50	82.00	3	500	0.60%
2020/10/14	1	86.20	0	0.00	83.50	1	502	0.20%
2020/10/13	2	83.35	2	82.95	84.40	0	489	0.00%
2020/10/12	10	83.22	10	83.10	83.70	0	482	0.00%
2020/10/08	2	84.05	2	85.90	83.40	0	479	0.00%
2020/10/07	3	84.60	4	83.90	84.60	-1	464	-0.22%
2020/10/06	8	82.58	5	81.96	82.30	3	447	0.67%
2020/10/05	2	82.85	14	82.04	82.70	-12	441	-2.72%
2020/09/30	7	78.94	8.1	79.22	80.00	-1.1	377	-0.28%
2020/09/29	1	76.30	0	75.10	75.10	1	331	0.30%
2020/09/17	0	0.00	1	75.00	75.30	-1	363	-0.28%
2020/09/08	0	0.00	1	74.60	73.80	-1	438	-0.23%
2020/09/07	2	73.50	0	0.00	73.50	2	451	0.44%
2020/09/03	3	74.97	0	0.00	74.70	3	512	0.59%
2020/08/26	0	0.00	1	74.20	74.50	-1	700	-0.14%
2020/08/21	0	0.00	25	75.23	75.40	-25	724	-3.45%
2020/08/18	1	78.60	0	0.00	78.00	1	748	0.13%
2020/08/17	1	77.60	1	77.90	77.80	0	762	0.00%
2020/08/14	1	75.70	1	76.40	76.50	0	835	0.00%
2020/08/11	2	74.30	0	0.00	73.90	2	906	0.22%
2020/08/05	0	0.00	1	76.90	77.00	-1	1,172	-0.09%
2020/07/31	1	76.70	0	0.00	75.50	1	1,236	0.08%
2020/07/29	5	73.80	5	74.30	74.10	0	1,234	0.00%
2020/07/28	2	73.00	0	0.00	72.00	2	1,234	0.16%
2020/07/27	2	74.50	0	0.00	74.00	2	1,238	0.16%
2020/07/20	3	78.00	0	0.00	77.90	3	1,238	0.24%
2020/07/14	0	0.00	1	82.70	82.60	-1	1,246	-0.08%
2020/07/03	0	0.00	1	85.10	84.00	-1	1,342	-0.07%
2020/07/02	1	84.50	0	0.00	85.00	1	1,343	0.07%
2020/07/01	1	83.50	2	83.35	83.70	-1	1,339	-0.07%
2020/06/30	1	82.90	0	0.00	82.60	1	1,338	0.07%
2020/06/24	1	83.30	1	83.60	83.70	0	1,330	0.00%
2020/06/18	2	87.40	1	87.00	87.30	1	1,300	0.08%
2020/06/16	0	0.00	1	88.20	88.10	-1	1,292	-0.08%
2020/06/15	0	0.00	1	88.20	85.40	-1	1,290	-0.08%
2020/06/12	1	86.50	2	88.30	89.50	-1	1,278	-0.08%
2020/06/10	0	0.00	1	91.50	91.50	-1	1,236	-0.08%
2020/06/09	1	90.00	0	0.00	90.00	1	1,236	0.08%
2020/06/08	2	94.00	1	93.60	91.90	1	1,228	0.08%
2020/06/05	1	89.50	5	88.98	90.00	-4	1,158	-0.35%
2020/06/04	0	0.00	1	87.40	87.90	-1	1,125	-0.09%
2020/06/03	0	0.00	1	85.20	85.80	-1	1,091	-0.09%
2020/06/01	7	85.56	1	85.00	85.60	6	1,071	0.56%
2020/05/22	0	0.00	1	87.20	86.80	-1	1,041	-0.10%
2020/05/21	6	90.40	19	91.08	88.90	-13	1,026	-1.27%
2020/05/20	3	87.20	2	86.85	87.00	1	950	0.11%
2020/05/19	0	0.00	1	83.20	82.50	-1	899	-0.11%
2020/05/18	3	82.07	2	84.00	81.70	1	889	0.11%
2020/05/14	1	84.20	32	81.46	82.90	-31	863	-3.59%
2020/05/13	39	88.99	18	88.77	86.00	21	823	2.55%
2020/05/12	6	83.72	6	84.82	86.40	0	711	0.00%
2020/05/11	0	0.00	1	77.60	78.60	-1	622	-0.16%
2020/05/08	1	73.80	1	75.20	73.50	0	590	0.00%
2020/04/30	1	71.70	0	0.00	72.00	1	596	0.17%
2020/04/29	0	0.00	1	71.10	71.00	-1	601	-0.17%
2020/04/28	1	68.40	2	68.70	69.10	-1	607	-0.16%
2020/04/27	0	0.00	1	66.20	66.50	-1	623	-0.16%
2020/04/23	1	65.40	0	0.00	65.30	1	640	0.16%
2020/04/16	5	68.18	4	68.60	68.00	1	779	0.13%
2020/04/15	0	0.00	2	69.60	69.10	-2	779	-0.26%
2020/04/14	0	0.00	1	68.80	68.30	-1	780	-0.13%
2020/04/13	4	68.75	1	69.40	68.00	3	797	0.38%
2020/04/10	2	66.20	5	66.46	68.30	-3	776	-0.39%
2020/04/09	4	65.05	0	0.00	63.10	4	774	0.52%
2020/04/08	0	0.00	2	62.00	67.10	-2	759	-0.26%
2020/04/07	2	61.00	0	0.00	61.00	2	755	0.26%
2020/04/06	0	0.00	2	60.00	60.00	-2	772	-0.26%
2020/04/01	2	59.10	0	0.00	59.00	2	777	0.26%
2020/03/27	2	60.00	0	0.00	59.50	2	783	0.26%
2020/03/25	0	0.00	2	61.50	60.20	-2	783	-0.26%
2020/03/20	6	58.02	1	59.00	57.20	5	818	0.61%
2020/03/13	1	65.30	0	0.00	67.00	1	789	0.13%
2020/03/10	0	0.00	2	75.55	75.70	-2	763	-0.26%
2020/03/09	2	77.30	0	0.00	76.10	2	756	0.26%
2020/03/06	1	80.00	1	80.10	79.80	0	751	0.00%
2020/03/05	2	81.50	1	81.90	81.10	1	751	0.13%
2020/03/04	2	80.70	2	80.75	81.10	0	748	0.00%
2020/03/03	2	80.55	3	82.63	82.70	-1	741	-0.13%
2020/03/02	1	79.10	0	0.00	78.50	1	730	0.14%
2020/02/27	1	82.00	0	0.00	80.40	1	723	0.14%
2020/02/24	0	0.00	5	86.80	86.60	-5	703	-0.71%
2020/02/17	1	89.50	0	0.00	89.20	1	695	0.14%
2020/02/07	1	90.00	0	0.00	89.80	1	657	0.15%
2020/02/05	0	0.00	1	93.60	92.30	-1	643	-0.16%
2020/02/04	2	92.95	1	93.40	92.10	1	634	0.16%
2020/02/03	0	0.00	1	88.90	92.00	-1	623	-0.16%
2020/01/31	1	94.20	0	0.00	93.60	1	607	0.16%
2020/01/30	0	0.00	3	92.97	90.20	-3	583	-0.51%
2020/01/20	0	0.00	5	98.60	99.70	-5	558	-0.89%
2020/01/16	7	99.17	9	101.06	99.20	-2	542	-0.37%
2020/01/15	0	0.00	2	99.20	98.70	-2	505	-0.40%
2020/01/14	23	98.13	12	98.39	97.40	11	485	2.27%
2020/01/09	0	0.00	1	91.00	90.00	-1	382	-0.26%
2020/01/08	2	89.50	0	0.00	89.70	2	374	0.53%
2020/01/03	1	89.80	3	90.50	89.90	-2	322	-0.62%
2019/12/26	0	0.00	1	84.50	84.70	-1	226	-0.44%
2019/12/25	1	82.80	0	0.00	82.60	1	220	0.45%
2019/12/18	1	82.80	0	0.00	82.60	1	191	0.52%
2019/12/17	4	80.05	6	80.98	82.70	-2	184	-1.08%
2019/12/16	2	76.60	1	76.50	78.60	1	157	0.63%
2019/12/11	0	0.00	1	76.50	76.80	-1	152	-0.66%
2019/12/09	3	77.60	3	76.67	76.50	0	152	0.00%
2019/12/03	0	0.00	2	73.90	74.00	-2	151	-1.32%
2019/12/02	3	73.40	1	73.30	73.10	2	151	1.32%
2019/11/29	1	74.10	3	74.30	74.10	-2	149	-1.34%
2019/11/21	1	74.80	0	0.00	74.80	1	175	0.57%
2019/11/13	1	77.30	1	77.50	77.20	0	184	0.00%
2019/09/17	1	73.00	0	0.00	73.30	1	204	0.49%
2019/09/02	1	72.50	0	0.00	72.40	1	222	0.45%
2019/08/27	1	71.90	0	0.00	71.90	1	219	0.45%
2019/08/19	0	0.00	1	74.10	74.10	-1	194	-0.51%
2019/07/29	1	79.90	1	79.90	79.80	0	248	0.00%
2019/07/24	0	0.00	1	78.80	78.90	-1	244	-0.41%
2019/07/23	2	78.15	2	78.90	78.10	0	246	0.00%
2019/07/16	1	78.30	0	0.00	77.90	1	249	0.40%
2019/07/15	1	77.70	0	0.00	77.60	1	250	0.40%
2019/07/12	0	0.00	1	78.50	78.30	-1	251	-0.40%
2019/07/10	1	77.80	0	0.00	77.90	1	250	0.40%
2019/07/03	1	80.80	1	80.00	80.00	0	251	0.00%
2019/07/02	0	0.00	1	78.20	79.00	-1	241	-0.41%
2019/06/18	1	75.40	0	0.00	75.20	1	253	0.39%
2019/06/13	0	0.00	1	76.50	77.30	-1	258	-0.39%
2019/05/30	1	71.30	0	0.00	72.40	1	266	0.38%
2019/05/13	0	0.00	3	75.90	73.70	-3	346	-0.87%
2019/05/06	0	0.00	3	85.07	85.10	-3	331	-0.91%
2019/04/17	0	0.00	1	88.80	88.80	-1	490	-0.20%
2019/04/16	1	88.10	0	0.00	88.00	1	493	0.20%
2019/04/09	0	0.00	1	90.30	90.10	-1	497	-0.20%
2019/03/28	2	85.10	0	0.00	85.00	2	498	0.40%
2019/03/27	1	86.10	0	0.00	86.50	1	499	0.20%
2019/03/26	0	0.00	1	87.00	87.60	-1	502	-0.20%
2019/03/22	0	0.00	1	90.00	89.60	-1	521	-0.19%
2019/03/21	1	90.00	0	0.00	90.30	1	538	0.19%
2019/03/15	1	89.90	0	0.00	90.40	1	618	0.16%
2019/03/11	1	91.40	0	0.00	91.60	1	649	0.15%
2019/03/08	0	0.00	4	89.85	89.60	-4	667	-0.60%
2019/03/07	1	91.70	1	91.80	91.70	0	694	0.00%
2019/03/05	1	94.50	0	0.00	93.90	1	703	0.14%
2019/03/04	2	95.45	2	96.20	94.70	0	705	0.00%
2019/02/27	6	95.50	5	94.38	96.00	1	705	0.14%
2019/02/26	1	97.10	1	96.60	96.60	0	704	0.00%
2019/02/25	7	97.23	2	97.35	97.50	5	703	0.71%
2019/02/21	0	0.00	1	95.30	95.40	-1	696	-0.14%
2019/02/20	1	94.50	0	0.00	94.60	1	698	0.14%
2019/02/19	2	96.20	1	97.40	95.80	1	696	0.14%
2019/02/18	1	95.60	1	95.50	94.70	0	693	0.00%
2019/02/15	0	0.00	3	93.70	93.40	-3	688	-0.44%
2019/02/14	0	0.00	1	94.40	95.20	-1	685	-0.15%
2019/02/13	6	91.20	6	90.87	91.60	0	674	0.00%
2019/02/11	1	89.90	0	0.00	89.40	1	661	0.15%
2019/01/29	1	89.60	0	0.00	89.60	1	663	0.15%
2019/01/28	3	92.00	2	90.60	90.60	1	672	0.15%
2019/01/25	2	92.80	1	93.50	92.70	1	667	0.15%
2019/01/24	1	92.60	1	92.50	92.60	0	662	0.00%
2019/01/21	2	89.80	1	90.10	91.30	1	648	0.15%
2019/01/17	1	92.50	0	0.00	91.20	1	636	0.16%
2019/01/16	0	0.00	1	91.30	93.10	-1	622	-0.16%
2019/01/15	0	0.00	1	91.50	90.00	-1	600	-0.17%
2019/01/11	1	89.50	1	87.90	87.20	0	572	0.00%
2019/01/09	0	0.00	1	83.50	83.20	-1	540	-0.19%
2019/01/04	0	0.00	5	78.00	80.00	-5	544	-0.92%
2019/01/02	1	82.60	0	0.00	82.10	1	555	0.18%
2018/12/26	0	0.00	1	83.20	81.10	-1	566	-0.18%
2018/12/24	1	84.90	0	0.00	84.70	1	567	0.18%
2018/12/18	0	0.00	2	86.90	86.50	-2	552	-0.36%
2018/12/17	12	89.56	5	89.34	88.20	7	546	1.28%
2018/12/14	0	0.00	7	89.49	87.50	-7	531	-1.32%
2018/12/13	5	86.60	5	88.98	88.00	0	512	0.00%
2018/12/12	7	82.60	0	0.00	84.90	7	459	1.52%
2018/12/10	1	78.40	0	0.00	78.20	1	434	0.23%
2018/12/05	0	0.00	1	80.80	81.60	-1	430	-0.23%
2018/12/04	1	81.20	2	81.60	82.80	-1	443	-0.23%
2018/12/03	2	78.00	1	79.90	79.00	1	437	0.23%
2018/11/13	5	73.36	0	0.00	73.30	5	428	1.17%
2018/11/12	2	74.20	0	0.00	74.00	2	433	0.46%
2018/11/07	1	80.70	1	81.50	82.70	0	442	0.00%
2018/11/06	2	82.50	2	82.00	80.30	0	454	0.00%
2018/11/05	0	0.00	4	84.80	83.00	-4	483	-0.83%
2018/11/02	10	80.35	0	0.00	80.10	10	514	1.94%
2018/11/01	0	0.00	3	79.70	79.50	-3	512	-0.59%
2018/10/29	1	73.60	0	0.00	73.50	1	504	0.20%
2018/10/24	4	77.10	0	0.00	76.70	4	507	0.79%
2018/10/22	1	79.40	0	0.00	79.00	1	499	0.20%
2018/10/17	0	0.00	1	83.40	83.20	-1	488	-0.20%
2018/10/12	1	80.50	2	79.20	80.00	-1	490	-0.20%
2018/10/08	1	87.20	0	0.00	87.50	1	466	0.21%
2018/10/05	1	88.20	0	0.00	87.90	1	464	0.22%
2018/09/28	7	94.40	0	0.00	94.60	7	445	1.57%
2018/09/26	1	94.70	0	0.00	94.70	1	448	0.22%
2018/09/25	1	94.20	1	94.80	94.50	0	446	0.00%
2018/09/20	1	96.90	1	95.60	95.20	0	439	0.00%
2018/09/11	0	0.00	1	95.70	96.50	-1	427	-0.23%
2018/09/10	2	94.95	2	94.30	93.00	0	419	0.00%
2018/09/07	0	0.00	2	100.25	100.00	-2	400	-0.50%
2018/09/04	1	106.00	0	0.00	106.00	1	370	0.27%
2018/08/31	0	0.00	1	107.50	108.50	-1	370	-0.27%
2018/08/27	1	110.00	0	0.00	111.50	1	371	0.27%
2018/08/23	1	121.00	1	123.00	120.50	0	349	0.00%
2018/08/22	1	123.00	6	124.17	122.50	-5	340	-1.47%
2018/08/16	1	118.50	2	120.00	119.00	-1	313	-0.32%
2018/08/15	1	115.00	0	0.00	117.00	1	304	0.33%
2018/08/14	3	117.50	0	0.00	117.00	3	297	1.01%
2018/08/13	1	122.00	0	0.00	120.00	1	287	0.35%
2018/08/10	3	128.00	1	130.00	125.50	2	273	0.73%
2018/08/08	2	136.50	0	0.00	136.50	2	197	1.01%
2018/08/03	1	136.50	0	0.00	137.00	1	197	0.51%
2018/08/02	3	137.50	0	0.00	136.50	3	197	1.52%
2018/07/20	1	133.00	0	0.00	133.00	1	199	0.50%
2018/07/19	1	134.00	0	0.00	133.50	1	191	0.52%
2018/07/18	1	134.50	0	0.00	134.50	1	195	0.51%
2018/07/16	1	136.00	0	0.00	136.00	1	196	0.51%
2018/06/26	1	140.00	0	0.00	140.00	1	256	0.39%
2018/06/12	0	0.00	1	144.00	144.00	-1	273	-0.37%
2018/05/28	0	0.00	3	143.00	143.00	-3	275	-1.09%
2018/05/24	0	0.00	2	142.50	142.50	-2	282	-0.71%
2018/05/16	1	140.50	0	0.00	139.50	1	322	0.31%
2018/05/10	1	142.50	0	0.00	141.00	1	341	0.29%
2018/04/25	1	144.00	1	144.00	144.00	0	330	0.00%
2018/04/23	5	150.00	0	0.00	149.00	5	327	1.52%
2018/03/28	2	142.25	0	0.00	141.50	2	304	0.66%
2018/03/23	1	141.00	0	0.00	141.00	1	302	0.33%
2018/03/22	1	143.50	0	0.00	144.00	1	300	0.33%
2018/03/14	1	143.50	0	0.00	143.00	1	309	0.32%
2018/03/05	2	143.50	0	0.00	142.50	2	327	0.61%
2018/02/09	0	0.00	2	132.75	138.00	-2	320	-0.62%
2018/01/25	1	155.50	0	0.00	153.50	1	336	0.30%
2018/01/23	0	0.00	1	157.00	156.50	-1	340	-0.29%
2018/01/22	0	0.00	1	156.50	157.00	-1	343	-0.29%
2018/01/19	1	156.00	0	0.00	156.00	1	349	0.29%
2018/01/18	1	157.50	0	0.00	157.00	1	353	0.28%
2018/01/09	1	157.00	0	0.00	157.00	1	382	0.26%
2018/01/08	0	0.00	2	154.50	154.50	-2	374	-0.53%
2018/01/04	1	152.00	0	0.00	152.50	1	396	0.25%
2018/01/03	2	156.50	0	0.00	155.00	2	400	0.50%
2018/01/02	0	0.00	2	154.00	154.00	-2	402	-0.50%