胡連 (6279)-永豐金-竹北券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
156.5
漲跌
▲0.5
漲幅
+0.32%
成交量
369張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	156.50	155.50	0	840	0.00%
2024/04/29	0	0.00	0	153.50	155.50	0	840	0.00%
2024/04/24	0	0.00	0	152.00	151.50	0	840	0.00%
2024/04/23	0	0.00	0.1	151.50	150.50	-0.1	851	-0.01%
2024/04/19	8	147.56	3	150.00	148.50	5	846	0.59%
2024/04/18	1	150.50	0.3	151.00	151.00	0.7	837	0.08%
2024/04/16	7	150.07	0	0.00	149.50	7	836	0.84%
2024/04/15	3.1	154.51	0	0.00	154.00	3.1	827	0.37%
2024/04/12	7	154.93	0	0.00	154.50	7	821	0.85%
2024/04/11	7	158.29	0	0.00	157.00	7	814	0.86%
2024/04/08	0	0.00	2	166.00	164.50	-2	779	-0.26%
2024/04/01	6	171.08	58	174.49	170.00	-52	760	-6.83%
2024/03/22	1	162.50	0	0.00	163.00	1	674	0.15%
2024/03/20	1	164.00	0	0.00	161.50	1	674	0.15%
2024/03/13	0	0.00	11	170.09	170.50	-11	644	-1.71%
2024/03/12	0	0.00	3	166.17	167.00	-3	606	-0.49%
2024/03/11	1	162.00	0	0.00	160.00	1	594	0.17%
2024/03/08	0	0.00	1	161.00	161.00	-1	598	-0.17%
2024/02/29	2	166.75	3	168.83	167.50	-1	530	-0.19%
2024/02/27	1.3	157.69	0.6	159.43	159.50	0.7	458	0.14%
2024/02/23	1	158.50	0	0.00	156.50	1	463	0.22%
2024/02/21	0	0.00	1	158.00	159.00	-1	468	-0.21%
2024/02/19	1	161.00	0	0.00	160.50	1	471	0.21%
2024/01/30	1	151.00	0	0.00	151.50	1	524	0.19%
2024/01/12	0	0.00	2	152.25	151.50	-2	606	-0.33%
2024/01/10	1	152.50	0	0.00	152.50	1	630	0.16%
2024/01/09	1	155.00	0	0.00	154.50	1	633	0.16%
2023/12/28	1	158.50	0	0.00	158.50	1	811	0.12%
2023/12/08	1	157.00	0	0.00	156.00	1	877	0.11%
2023/11/29	0	0.00	1	161.50	161.00	-1	913	-0.11%
2023/11/27	2	160.00	3	160.17	158.50	-1	908	-0.11%
2023/11/22	0	0.00	1	158.50	158.50	-1	896	-0.11%
2023/11/16	1	157.00	0	0.00	157.00	1	901	0.11%
2023/11/14	1	154.00	0	0.00	154.50	1	900	0.11%
2023/11/10	0	0.00	1	158.00	156.00	-1	897	-0.11%
2023/11/06	0	0.00	6	152.50	152.50	-6	855	-0.70%
2023/11/03	0	0.00	1	148.00	148.00	-1	865	-0.12%
2023/11/02	0	0.00	2	147.50	147.00	-2	903	-0.22%
2023/11/01	0	0.00	1	140.00	142.00	-1	890	-0.11%
2023/10/30	5	142.80	0	0.00	142.50	5	901	0.55%
2023/10/27	4	147.63	0	0.00	147.00	4	906	0.44%
2023/10/20	1	149.50	2	149.50	149.50	-1	1,007	-0.10%
2023/10/19	2	152.00	2	153.00	153.00	0	1,021	0.00%
2023/10/18	2	151.00	0	0.00	152.00	2	1,035	0.19%
2023/10/13	0	0.00	0.2	154.50	154.00	-0.2	1,056	-0.02%
2023/10/12	0.2	154.50	0	0.00	154.50	0.2	1,074	0.02%
2023/10/11	9	153.72	0	0.00	151.00	9	1,081	0.83%
2023/10/06	1	159.00	0	0.00	158.00	1	1,065	0.09%
2023/10/05	4	161.00	0	0.00	158.00	4	1,054	0.38%
2023/10/04	0	0.00	2	157.00	158.00	-2	979	-0.20%
2023/10/03	2	151.75	1	152.50	153.00	1	939	0.11%
2023/10/02	0	0.00	4	151.50	153.50	-4	984	-0.41%
2023/09/28	1	147.50	1	147.00	147.00	0	993	0.00%
2023/09/26	2	149.75	0	0.00	149.00	2	1,084	0.18%
2023/09/21	1	147.00	0	0.00	147.50	1	1,159	0.09%
2023/09/20	1	148.00	0	0.00	149.00	1	1,173	0.09%
2023/09/18	0	0.00	2	150.00	149.50	-2	1,220	-0.16%
2023/09/15	4	148.25	2	148.50	149.50	2	1,271	0.16%
2023/09/14	4	153.25	3	153.00	152.50	1	1,339	0.07%
2023/09/11	5	149.60	0	0.00	149.00	5	1,520	0.33%
2023/09/08	0	0.00	1.3	152.12	150.00	-1.3	1,575	-0.08%
2023/09/07	2	149.75	0	0.00	149.50	2	1,710	0.12%
2023/09/04	0	144.00	5	144.10	146.50	-5	2,091	-0.24%
2023/08/31	0	0.00	1	143.00	144.50	-1	2,106	-0.05%
2023/08/28	6	138.58	0	0.00	137.50	6	2,160	0.28%
2023/08/25	2	142.00	0	0.00	141.00	2	2,161	0.09%
2023/08/24	0	0.00	0.2	142.50	143.50	-0.2	2,172	-0.01%
2023/08/23	0	0.00	2.3	142.22	141.50	-2.3	2,187	-0.11%
2023/08/22	0	0.00	6	146.00	146.50	-6	2,190	-0.27%
2023/08/21	0	0.00	1	146.50	146.00	-1	2,192	-0.05%
2023/08/18	2.3	146.13	0	0.00	145.00	2.3	2,189	0.11%
2023/08/17	0.2	148.50	0	0.00	148.50	0.2	2,195	0.01%
2023/08/16	0.1	146.50	0	0.00	146.00	0.1	2,196	0.00%
2023/08/15	0	0.00	2	144.50	147.00	-2	2,208	-0.09%
2023/08/14	2.2	143.50	0	0.00	143.50	2.2	2,216	0.10%
2023/08/11	2.7	148.20	0	0.00	147.00	2.7	2,211	0.12%
2023/08/09	2	147.50	0	0.00	147.00	2	2,195	0.09%
2023/08/08	10	151.35	0	0.00	150.00	10	2,175	0.46%
2023/08/04	0	0.00	2	156.50	155.50	-2	2,147	-0.09%
2023/08/02	6	153.75	1	157.96	153.00	5	2,161	0.23%
2023/08/01	1	161.00	0	0.00	158.00	1	2,141	0.05%
2023/07/28	1	158.00	0	0.00	158.50	1	2,109	0.05%
2023/07/25	1	154.00	0	0.00	155.50	1	2,037	0.05%
2023/07/21	3	153.83	0	0.00	155.00	3	2,011	0.15%
2023/07/20	1	158.50	1	157.99	158.50	0	2,007	0.00%
2023/07/19	4	159.50	0	0.00	156.50	4	1,990	0.20%
2023/07/18	3	162.00	0	0.00	160.50	3	1,993	0.15%
2023/07/17	2	164.75	0	0.00	163.50	2	1,985	0.10%
2023/07/14	3	164.67	0	0.00	164.50	3	1,971	0.15%
2023/07/12	1	163.00	1	161.50	161.00	0	1,955	0.00%
2023/07/11	2	162.50	2	162.50	162.50	0	1,959	0.00%
2023/07/07	5	162.40	7	161.14	160.50	-2	1,987	-0.10%
2023/07/06	3	169.00	1	171.00	167.50	2	1,943	0.10%
2023/07/05	3	169.00	4	169.00	168.50	-1	1,926	-0.05%
2023/07/04	6	168.17	2	167.25	167.00	4	1,906	0.21%
2023/07/03	2	170.50	3	170.17	169.00	-1	1,845	-0.05%
2023/06/30	1	166.50	0	0.00	166.50	1	1,822	0.05%
2023/06/27	3	167.83	0	0.00	165.00	3	1,834	0.16%
2023/06/26	1	166.50	0	0.00	167.00	1	1,857	0.05%
2023/06/21	2	171.50	1	171.50	169.50	1	1,870	0.05%
2023/06/20	0	0.00	1	169.00	167.50	-1	1,874	-0.05%
2023/06/19	1	175.00	3	176.31	175.50	-2	1,807	-0.11%
2023/06/14	2	175.00	1	173.00	172.50	1	1,612	0.06%
2023/06/13	2	171.50	3	173.50	174.00	-1	1,567	-0.06%
2023/06/12	1	167.00	3	167.83	167.00	-2	1,420	-0.14%
2023/06/09	2	156.00	14	160.21	161.00	-12	1,220	-0.98%
2023/06/08	1	150.00	0	0.00	148.50	1	1,064	0.09%
2023/06/06	0	0.00	2	147.50	147.50	-2	1,110	-0.18%
2023/06/05	0	0.00	2	150.00	149.50	-2	1,115	-0.18%
2023/05/31	0	0.00	1	147.50	146.50	-1	1,144	-0.09%
2023/05/30	1	146.50	1	147.00	147.00	0	1,139	0.00%
2023/05/29	5	145.00	10	145.65	146.00	-5	1,135	-0.44%
2023/05/23	0	0.00	0.1	145.50	144.00	-0.1	1,150	-0.01%
2023/05/22	0	0.00	5	143.50	143.00	-5	1,157	-0.43%
2023/05/19	2	144.50	0	0.00	142.00	2	1,173	0.17%
2023/05/17	0	0.00	3	140.00	140.50	-3	1,195	-0.25%
2023/05/15	8	142.31	2	141.25	141.00	6	1,210	0.50%
2023/05/09	0	0.00	1	140.50	141.50	-1	1,269	-0.08%
2023/05/04	0	0.00	1	138.50	138.50	-1	1,393	-0.07%
2023/05/03	1	138.50	0	0.00	138.50	1	1,438	0.07%
2023/04/26	1	133.00	0	0.00	135.00	1	1,552	0.06%
2023/04/25	2	135.00	0	0.00	133.00	2	1,547	0.13%
2023/04/24	1	139.00	0	0.00	139.00	1	1,532	0.07%
2023/04/21	0	0.00	67	140.37	139.00	-67	1,536	-4.36%
2023/04/20	2	142.50	1	143.50	142.50	1	1,539	0.06%
2023/04/19	2.1	143.52	0	0.00	143.00	2.1	1,556	0.13%
2023/04/18	2	145.75	0	0.00	145.00	2	1,556	0.13%
2023/04/14	0	0.00	2	147.00	146.50	-2	1,569	-0.13%
2023/04/13	3	145.83	0	0.00	145.00	3	1,577	0.19%
2023/04/12	1	145.00	8	146.50	147.50	-7	1,598	-0.44%
2023/04/11	0	0.00	3	144.17	144.50	-3	1,602	-0.19%
2023/04/10	7	143.14	0	0.00	142.50	7	1,632	0.43%
2023/04/07	1	144.00	6	144.58	144.00	-5	1,632	-0.31%
2023/04/06	2	142.50	0	0.00	142.50	2	1,627	0.12%
2023/03/31	2	142.75	9	144.89	142.50	-7	1,642	-0.43%
2023/03/30	3	142.33	1	142.53	142.00	2	1,643	0.12%
2023/03/29	0	0.00	3	143.17	143.50	-3	1,652	-0.18%
2023/03/28	5	141.40	0	0.00	141.50	5	1,664	0.30%
2023/03/27	15	143.77	2	144.50	144.00	13	1,639	0.79%
2023/03/24	8	148.13	9	147.72	148.00	-1	1,622	-0.06%
2023/03/23	6	142.08	4	145.25	146.00	2	1,631	0.12%
2023/03/22	1	147.50	5	148.40	148.00	-4	1,658	-0.24%
2023/03/21	3	147.00	3	148.33	146.50	0	1,698	0.00%
2023/03/20	0	0.00	2	146.50	147.00	-2	1,796	-0.11%
2023/03/17	6	146.17	3	146.33	146.00	3	1,862	0.16%
2023/03/16	1	146.00	0	0.00	143.50	1	1,878	0.05%
2023/03/15	1	147.00	4	147.63	146.50	-3	1,891	-0.16%
2023/03/14	3	145.50	0	0.00	145.00	3	1,903	0.16%
2023/03/13	2	147.25	0	0.00	148.00	2	1,932	0.10%
2023/03/10	8	150.81	0	0.00	149.50	8	1,985	0.40%
2023/03/09	11	154.95	0	0.00	154.00	11	1,996	0.55%
2023/03/07	1	156.50	8.4	158.36	159.00	-7.4	2,009	-0.37%
2023/03/06	2	155.50	2	155.25	155.50	0	1,987	0.00%
2023/03/03	1	154.00	0	0.00	153.00	1	2,006	0.05%
2023/02/24	2	154.00	0	0.00	153.50	2	2,105	0.09%
2023/02/22	2.1	155.51	1	157.50	155.00	1.1	2,276	0.05%
2023/02/21	1	159.00	1	159.50	159.00	0	2,384	0.00%
2023/02/20	1	159.02	3	158.33	158.50	-2	2,453	-0.08%
2023/02/17	3	156.67	0	0.00	156.50	3	2,516	0.12%
2023/02/16	1	158.00	5	157.90	158.50	-4	2,595	-0.15%
2023/02/15	0	0.00	0.1	157.50	155.50	-0.1	2,749	0.00%
2023/02/14	3	157.00	0	0.00	155.00	3	2,910	0.10%
2023/02/10	1	157.00	1	159.00	154.50	0	2,979	0.00%
2023/02/08	5	158.40	1	158.50	158.50	4	2,972	0.13%
2023/02/06	0.1	159.99	0	0.00	158.00	0.1	3,001	0.00%
2023/02/03	0.2	160.50	3.2	157.98	160.50	-3	3,011	-0.10%
2023/02/02	0	0.00	2	157.50	157.00	-2	2,963	-0.07%
2023/02/01	3.2	154.06	17	154.21	156.00	-13.8	2,941	-0.47%
2023/01/31	60.1	156.00	4	154.50	154.50	56.1	2,923	1.92%
2023/01/30	0	0.00	2	149.00	150.00	-2	2,889	-0.07%
2023/01/17	1	142.50	0	0.00	143.50	1	2,881	0.03%
2023/01/13	1	144.00	0	0.00	141.50	1	2,927	0.03%
2023/01/06	1	143.00	0	0.00	143.50	1	3,152	0.03%
2023/01/05	0	0.00	1	143.00	142.00	-1	3,218	-0.03%
2023/01/04	2	144.00	0	0.00	142.00	2	3,259	0.06%
2023/01/03	2	143.00	2	146.00	144.50	0	3,316	0.00%
2022/12/30	7	145.00	2.1	144.74	144.50	4.9	3,348	0.15%
2022/12/29	3	139.33	0	0.00	140.50	3	3,394	0.09%
2022/12/28	2	143.50	0	0.00	142.50	2	3,414	0.06%
2022/12/26	1	148.50	0	0.00	147.50	1	3,520	0.03%
2022/12/23	2	149.50	1	149.50	149.50	1	3,594	0.03%
2022/12/22	0.1	148.50	0	0.00	152.00	0.1	3,687	0.00%
2022/12/21	0	0.00	1	145.00	145.50	-1	3,799	-0.03%
2022/12/20	2	148.75	0	0.00	147.50	2	3,881	0.05%
2022/12/19	3	156.17	5	155.50	154.00	-2	3,924	-0.05%
2022/12/16	1	160.00	0	0.00	157.50	1	4,009	0.02%
2022/12/15	2	161.75	5	164.60	161.50	-3	4,035	-0.07%
2022/12/14	5	163.20	2	164.25	161.50	3	4,039	0.07%
2022/12/13	6	160.33	4	161.88	161.50	2	4,078	0.05%
2022/12/12	6	161.92	8	161.81	161.50	-2	4,189	-0.05%
2022/12/09	4	157.25	2	159.50	157.50	2	4,154	0.05%
2022/12/08	2	154.00	1.1	157.40	158.00	0.9	4,230	0.02%
2022/12/07	4.1	154.70	0	0.00	152.00	4.1	4,336	0.09%
2022/12/06	0	0.00	2	159.75	157.50	-2	4,560	-0.04%
2022/12/05	4	161.13	2.1	162.17	161.00	1.9	4,679	0.04%
2022/12/02	3	160.17	6.9	160.39	160.50	-3.9	4,656	-0.08%
2022/12/01	6	156.92	2	157.25	156.00	4	4,606	0.09%
2022/11/30	1	156.50	6	155.33	155.50	-5	4,587	-0.11%
2022/11/29	5	154.10	1	153.00	153.50	4	4,573	0.09%
2022/11/28	2	156.25	4	156.00	156.00	-2	4,577	-0.04%
2022/11/25	2	155.00	1	154.50	154.00	1	4,636	0.02%
2022/11/24	2	154.25	4	156.13	154.00	-2	4,728	-0.04%
2022/11/23	1	154.50	1	154.50	153.50	0	4,720	0.00%
2022/11/22	4	152.38	1	152.00	152.50	3	4,731	0.06%
2022/11/21	1	155.50	1	152.00	152.00	0	4,754	0.00%
2022/11/18	4	157.13	4	157.13	155.00	0	4,805	0.00%
2022/11/17	10	153.70	17	151.65	153.50	-7	4,759	-0.15%
2022/11/16	7	143.79	4.3	144.68	145.50	2.8	4,683	0.06%
2022/11/15	8	142.63	9	144.00	143.00	-1	4,668	-0.02%
2022/11/14	1	144.00	0	0.00	145.00	1	4,653	0.02%
2022/11/11	12.3	145.39	7	147.71	143.00	5.3	4,581	0.11%
2022/11/10	7	155.07	3	152.83	149.50	4	4,423	0.09%
2022/11/09	2	157.75	2	160.50	156.50	0	4,272	0.00%
2022/11/07	0	0.00	2	156.75	155.00	-2	4,268	-0.05%
2022/11/04	0	0.00	2	154.75	155.50	-2	4,440	-0.05%
2022/11/03	0	0.00	4	152.00	155.00	-4	4,460	-0.09%
2022/11/02	6	153.58	6	152.58	154.50	0	4,608	0.00%
2022/11/01	1	150.50	0	0.00	152.00	1	4,708	0.02%
2022/10/26	1	138.00	0	0.00	140.50	1	4,732	0.02%
2022/10/24	0	0.00	0	149.50	147.00	0	4,710	0.00%
2022/10/20	5	151.10	5	152.50	151.00	0	4,895	0.00%
2022/10/19	15	154.87	0	0.00	153.50	15	4,870	0.31%
2022/10/17	14	152.21	15	146.93	152.50	-1	4,892	-0.02%
2022/10/14	35	155.96	16	155.01	151.00	19	4,894	0.39%
2022/10/13	1	153.00	0.2	157.17	153.50	0.9	4,892	0.02%
2022/10/12	0.1	166.00	1	165.50	165.50	-1	4,911	-0.02%
2022/10/07	2	177.00	1	176.50	175.50	1	5,098	0.02%
2022/10/06	2	176.50	2	176.50	176.00	0	5,171	0.00%
2022/10/05	0	171.50	10	171.00	169.00	-10	5,316	-0.19%
2022/10/04	0	0.00	2.2	178.05	173.50	-2.2	5,496	-0.04%
2022/10/03	2.1	165.48	14	170.32	171.00	-11.9	5,563	-0.21%
2022/09/30	1	165.99	2	166.50	166.50	-1	5,865	-0.02%
2022/09/29	12.2	168.77	3	169.00	168.00	9.2	5,992	0.15%
2022/09/28	4	166.00	5	166.41	159.50	-1	5,920	-0.02%
2022/09/27	14	167.29	15	168.13	165.50	-1	5,818	-0.02%
2022/09/26	2	170.50	17	173.38	166.00	-15	5,764	-0.26%
2022/09/23	8	178.19	8	178.25	173.00	0	5,737	0.00%
2022/09/22	7	182.00	8	177.20	181.00	-1	5,659	-0.02%
2022/09/21	5	175.60	5	177.50	178.00	0	5,601	0.00%
2022/09/20	37	179.41	37	177.57	178.00	0	5,585	0.00%
2022/09/19	7	177.86	6	178.17	179.50	1	5,479	0.02%
2022/09/16	4	173.50	4	172.75	172.50	0	5,348	0.00%
2022/09/15	22.1	181.14	25	174.20	172.00	-2.9	5,335	-0.06%
2022/09/14	2	178.00	8	178.31	181.50	-6	5,220	-0.11%
2022/09/13	6	177.42	0	177.00	177.00	6	5,125	0.12%
2022/09/12	2	168.25	2	167.50	167.00	0	4,977	0.00%
2022/09/08	14	160.07	15	158.07	158.00	-1	4,894	-0.02%
2022/09/07	7	154.43	6	156.83	158.00	1	4,884	0.02%
2022/09/06	0	0.00	1	155.50	155.00	-1	4,881	-0.02%
2022/09/05	1	159.00	0	0.00	156.50	1	4,868	0.02%
2022/09/02	0	0.00	1	162.97	159.00	-1	4,847	-0.02%
2022/09/01	22.1	165.74	25	167.42	160.00	-3	4,838	-0.06%
2022/08/31	26	166.56	24	162.82	166.00	2	4,761	0.04%
2022/08/30	2	160.50	0.1	160.20	160.50	2	4,645	0.04%
2022/08/29	0.1	153.50	1	158.50	157.00	-0.9	4,616	-0.02%
2022/08/26	1	159.00	1	158.51	157.50	0	4,581	0.00%
2022/08/25	2	160.50	3	162.19	162.00	-1	4,551	-0.02%
2022/08/24	3	160.50	3	158.00	154.00	0	4,485	0.00%
2022/08/23	0	153.50	0	0.00	153.50	0	4,402	0.00%
2022/08/22	1	149.52	12	149.50	148.50	-11	4,371	-0.25%
2022/08/19	20	152.25	21.1	152.78	154.50	-1.1	4,350	-0.03%
2022/08/18	0.1	146.00	0	0.00	148.50	0.1	4,297	0.00%
2022/08/16	1	146.00	0	0.00	146.50	1	4,301	0.02%
2022/08/11	44	147.88	39	148.49	145.50	5	4,257	0.12%
2022/08/10	0	157.50	0	0.00	157.00	0	4,070	0.00%
2022/08/09	1	160.48	1	161.50	160.00	0	4,052	0.00%
2022/08/08	11	157.23	11	159.23	163.50	0	3,884	0.00%
2022/08/05	0	0.00	0.1	153.81	155.00	-0.1	3,739	0.00%
2022/08/03	0	152.00	0	0.00	149.50	0	3,674	0.00%
2022/08/01	1	150.00	0	0.00	152.50	1	3,604	0.03%
2022/07/28	3	152.50	1	150.00	149.50	2	3,544	0.06%
2022/07/27	10	153.50	0.1	155.83	156.50	9.9	3,435	0.29%
2022/07/25	1	150.50	0	0.00	151.00	1	3,297	0.03%
2022/07/22	1	146.00	0	0.00	145.50	1	3,239	0.03%
2022/07/21	0	148.00	0	0.00	149.00	0	3,191	0.00%
2022/07/20	1	151.00	1	151.50	150.50	0	3,130	0.00%
2022/07/19	2	145.51	2	147.00	146.00	0	3,039	0.00%
2022/07/18	2	146.25	0	0.00	151.00	2	2,947	0.07%
2022/07/15	1.1	152.83	1	149.00	148.00	0.1	2,779	0.00%
2022/07/14	1	155.50	3	154.33	156.50	-2	2,634	-0.08%
2022/07/13	4	157.38	2	157.75	153.50	2	2,511	0.08%
2022/07/12	5	151.90	27	150.72	151.00	-22	2,290	-0.96%
2022/07/11	26	150.88	6	148.92	150.00	20	2,051	0.98%
2022/07/08	4	145.75	6	146.75	147.00	-2	1,886	-0.11%
2022/07/07	5	138.90	14	136.68	141.00	-9	1,525	-0.59%
2022/07/06	5	125.60	4	127.38	128.50	1	1,323	0.08%
2022/07/05	19	129.29	21	126.05	126.50	-2	1,293	-0.15%
2022/07/04	16	126.09	17	127.21	128.50	-1	1,267	-0.08%
2022/07/01	1	126.50	2	127.00	125.00	-1	1,241	-0.08%
2022/06/28	9	133.50	0	0.00	130.50	9	1,196	0.75%
2022/06/24	2	130.25	2	130.00	130.00	0	1,232	0.00%
2022/06/23	2	130.00	0	0.00	131.50	2	1,194	0.17%
2022/06/22	1	127.00	0	0.00	127.00	1	1,138	0.09%
2022/06/20	0	0.00	1	136.50	121.50	-1	1,071	-0.09%
2022/06/17	1	134.50	2	131.00	134.50	-1	961	-0.10%
2022/06/14	1	127.00	1	128.50	131.00	0	861	0.00%
2022/06/02	1	131.50	0	0.00	131.00	1	790	0.13%
2022/05/27	2	126.00	2	124.50	125.00	0	694	0.00%
2022/05/24	2	118.75	2	117.50	117.50	0	608	0.00%
2022/05/23	1	116.50	2	117.75	117.50	-1	593	-0.17%
2022/05/20	3	120.17	3	117.33	117.00	0	585	0.00%
2022/05/18	1	112.50	1	114.50	114.00	0	527	0.00%
2022/05/17	0	0.00	2	111.00	113.50	-2	519	-0.38%
2022/05/16	2	108.50	1	108.50	107.50	1	510	0.20%
2022/05/11	1	103.50	0	0.00	106.50	1	513	0.19%
2022/05/10	1	102.00	0	0.00	103.00	1	510	0.20%
2022/04/22	0	0.00	1	112.50	112.50	-1	507	-0.20%
2022/04/07	1	127.00	1	126.50	122.50	0	601	0.00%
2022/04/01	1	124.50	0	0.00	124.50	1	640	0.16%
2022/03/31	0	0.00	2	125.00	123.50	-2	707	-0.28%
2022/03/30	9	131.17	81	129.05	128.50	-72	704	-10.22%
2022/03/29	3	124.50	2	123.25	125.00	1	676	0.15%
2022/03/10	1	119.00	0	0.00	119.00	1	886	0.11%
2022/02/21	1	127.00	0	0.00	127.50	1	970	0.10%
2022/02/16	1	128.00	0	0.00	126.00	1	1,065	0.09%
2022/01/21	0	0.00	2	126.00	126.00	-2	1,395	-0.14%
2022/01/19	10	130.00	0	0.00	130.00	10	1,462	0.68%
2022/01/18	20	132.50	0	0.00	131.50	20	1,526	1.31%
2022/01/17	2	131.50	0	0.00	131.50	2	1,588	0.13%
2022/01/14	40	130.25	0	0.00	130.00	40	1,598	2.50%
2022/01/13	1	135.00	0	0.00	131.00	1	1,599	0.06%
2022/01/12	1	136.50	0	0.00	135.50	1	1,620	0.06%
2022/01/05	1	142.50	0	0.00	142.50	1	1,609	0.06%
2021/12/28	0	0.00	3	141.50	140.50	-3	1,578	-0.19%
2021/12/27	3	143.50	2	145.25	142.50	1	1,527	0.07%
2021/12/22	1	140.00	2	139.50	140.00	-1	1,422	-0.07%
2021/12/21	2	139.50	2	140.00	140.00	0	1,415	0.00%
2021/12/20	3	140.00	2	140.50	141.00	1	1,382	0.07%
2021/12/16	0	0.00	2	137.50	141.00	-2	1,423	-0.14%
2021/12/13	1	134.00	1	138.00	134.00	0	1,364	0.00%
2021/12/10	0	0.00	1	135.50	135.50	-1	1,348	-0.07%
2021/12/09	2	134.25	1	135.00	134.50	1	1,345	0.07%
2021/11/18	1	136.50	1	134.50	134.50	0	1,247	0.00%
2021/11/17	1	136.00	0	0.00	136.00	1	1,240	0.08%
2021/11/16	1	142.00	5	138.80	138.50	-4	1,219	-0.33%
2021/11/15	1	140.00	1	141.50	141.50	0	1,189	0.00%
2021/11/12	1	137.00	1.5	142.01	136.50	-0.5	1,154	-0.04%
2021/11/11	5	136.80	1	137.50	134.00	4	1,063	0.38%
2021/11/10	4	134.63	1	135.50	135.00	3	1,032	0.29%
2021/11/08	0	0.00	1	125.50	126.00	-1	988	-0.10%
2021/11/05	2	132.00	0	132.50	132.00	2	969	0.20%
2021/11/04	1	130.50	2	130.00	128.50	-1	961	-0.10%
2021/11/02	2	130.50	0	0.00	128.50	2	943	0.21%
2021/11/01	1	131.50	1	132.50	134.00	0	912	0.00%
2021/10/29	80	136.00	81	136.47	134.00	-1	893	-0.11%
2021/10/28	1	135.00	0	0.00	132.50	1	871	0.11%
2021/10/27	3	131.67	3	134.00	135.00	0	841	0.00%
2021/10/26	1	134.50	1	130.50	129.00	0	816	0.00%
2021/10/22	0	0.00	1	122.50	122.00	-1	734	-0.14%
2021/10/21	0	0.00	1	121.00	121.50	-1	748	-0.13%
2021/10/20	1	121.50	1	122.50	123.00	0	756	0.00%
2021/10/19	0.5	120.00	2	120.75	121.00	-1.5	752	-0.20%
2021/10/08	2	111.75	0	0.00	112.00	2	842	0.24%
2021/10/01	0	0.00	2	111.00	111.50	-2	1,159	-0.17%
2021/09/30	0	0.00	2	114.50	114.50	-2	1,227	-0.16%
2021/09/24	0	0.00	1	124.50	125.00	-1	1,497	-0.07%
2021/09/23	0	0.00	1.2	124.31	124.50	-1.2	1,555	-0.08%
2021/09/16	1	114.00	0	0.00	114.00	1	1,699	0.06%
2021/09/13	1.1	113.00	0	0.00	112.00	1.1	1,994	0.05%
2021/09/10	0	115.50	0	0.00	115.00	0	1,997	0.00%
2021/09/08	0.1	110.75	0	0.00	109.00	0.1	2,000	0.00%
2021/09/07	0.1	114.25	0	0.00	113.50	0.1	1,992	0.00%
2021/09/06	1	117.47	0	0.00	115.00	1	1,993	0.05%
2021/08/30	1	118.00	0	0.00	118.00	1	2,002	0.05%
2021/08/26	1	119.00	0.2	121.00	119.50	0.8	1,998	0.04%
2021/08/25	0	0.00	11.1	118.87	120.00	-11.1	1,997	-0.56%
2021/08/24	0.2	121.50	0	0.00	121.00	0.2	1,990	0.01%
2021/08/23	10.1	121.50	0	0.00	121.50	10.1	1,985	0.51%
2021/08/19	1	117.50	0	0.00	117.00	1	1,980	0.05%
2021/08/18	0	0.00	2	115.00	120.00	-2	1,976	-0.10%
2021/08/17	1	120.50	0	0.00	117.00	1	1,970	0.05%
2021/08/13	0	0.00	1	125.00	120.50	-1	1,955	-0.05%
2021/08/11	0	0.00	1	126.00	125.50	-1	1,943	-0.05%
2021/08/09	0	0.00	1	132.00	130.00	-1	1,941	-0.05%
2021/08/06	0	0.00	16	136.00	135.50	-16	1,940	-0.82%
2021/08/05	0	0.00	1	136.00	135.00	-1	1,946	-0.05%
2021/08/03	0	0.00	14	138.00	138.00	-14	1,984	-0.71%
2021/07/29	0	0.00	5	138.50	140.00	-5	1,979	-0.25%
2021/07/26	0	0.00	1	147.00	146.50	-1	1,948	-0.05%
2021/07/22	1	144.50	1	145.50	146.00	0	1,905	0.00%
2021/07/21	1	145.00	1	142.50	142.00	0	1,877	0.00%
2021/07/20	2	142.75	0	0.00	142.00	2	1,855	0.11%
2021/07/16	2	147.00	24	146.60	146.50	-22	1,824	-1.21%
2021/07/13	15	148.10	3	146.33	141.00	12	1,760	0.68%
2021/07/12	13	150.27	3	148.17	150.00	10	1,699	0.59%
2021/07/09	1	143.00	1	143.50	144.50	0	1,611	0.00%
2021/07/08	1	145.50	0	0.00	141.50	1	1,566	0.06%
2021/07/07	2	146.00	0	0.00	144.00	2	1,485	0.13%
2021/07/06	2	140.00	1	141.50	139.00	1	1,430	0.07%
2021/07/05	2	139.50	0	0.00	144.00	2	1,413	0.14%
2021/07/02	0	0.00	2.1	133.05	139.00	-2.1	1,304	-0.16%
2021/07/01	1	131.00	0	0.00	129.50	1	1,255	0.08%
2021/06/30	1	132.50	2	135.50	134.00	-1	1,249	-0.08%
2021/06/29	3	132.17	6	132.17	134.00	-3	1,209	-0.25%
2021/06/28	3	131.83	1	132.00	131.50	2	1,178	0.17%
2021/06/25	2	131.00	4	130.13	129.00	-2	1,177	-0.17%
2021/06/24	7	125.79	4	127.13	126.50	3	1,197	0.25%
2021/06/23	4	122.75	6	123.00	127.50	-2	1,063	-0.19%
2021/06/22	1	117.00	2.1	116.71	116.00	-1.1	935	-0.12%
2021/06/21	0	0.00	1	111.50	112.50	-1	909	-0.11%
2021/06/17	1	112.00	0	0.00	112.50	1	904	0.11%
2021/06/15	0	0.00	1	110.00	110.50	-1	931	-0.11%
2021/06/09	0	0.00	1	110.00	109.00	-1	955	-0.10%
2021/06/03	0	0.00	2	105.50	104.50	-2	963	-0.21%
2021/05/17	0	0.00	10	91.40	92.20	-10	1,123	-0.89%
2021/05/14	2	100.75	0	0.00	99.30	2	1,119	0.18%
2021/05/12	0	0.00	4	101.00	106.50	-4	1,129	-0.35%
2021/05/07	1	105.50	0	0.00	106.00	1	1,189	0.08%
2021/05/06	0	0.00	4	100.00	100.50	-4	1,260	-0.32%
2021/05/04	0	0.00	2	101.50	101.50	-2	1,549	-0.13%
2021/05/03	0	0.00	1	108.50	107.00	-1	1,551	-0.06%
2021/04/29	13	113.62	4	114.00	113.00	9	1,568	0.57%
2021/04/28	16	113.53	0	0.00	114.00	16	1,642	0.97%
2021/04/27	12	114.04	0	0.00	113.50	12	1,790	0.67%
2021/04/21	0	0.00	1	118.50	116.50	-1	2,587	-0.04%
2021/04/13	2	117.00	0	0.00	114.50	2	2,912	0.07%
2021/04/12	1	118.50	0	0.00	116.00	1	2,958	0.03%
2021/04/09	3	120.50	1	118.50	118.50	2	3,044	0.07%
2021/04/08	2	121.00	2	122.25	122.00	0	3,034	0.00%
2021/04/07	30	121.47	24	122.50	122.00	6	3,036	0.20%
2021/04/06	186	122.44	184	123.33	122.50	2	3,050	0.07%	大買/大賣/
2021/04/01	8	120.75	4	122.00	120.00	4	3,025	0.13%
2021/03/31	1	119.50	1	119.50	119.00	0	3,000	0.00%
2021/03/30	3	120.67	2	121.50	121.00	1	2,995	0.03%
2021/03/29	36	118.01	39	118.14	122.50	-3	2,945	-0.10%
2021/03/22	1	115.00	0	0.00	115.00	1	2,951	0.03%
2021/03/19	2	117.00	2	117.75	115.00	0	3,017	0.00%
2021/03/18	1	115.00	0	0.00	115.00	1	3,015	0.03%
2021/03/17	0	0.00	3	115.67	114.50	-3	3,091	-0.10%
2021/03/16	1	114.50	0	0.00	113.50	1	3,136	0.03%
2021/03/15	3	112.50	2	112.50	114.50	1	3,163	0.03%
2021/03/09	1	108.00	1	108.50	108.00	0	3,537	0.00%
2021/03/08	1	113.00	0	0.00	109.00	1	3,594	0.03%
2021/03/05	1	112.00	1	113.00	112.00	0	3,797	0.00%
2021/03/04	1	112.50	0	0.00	112.00	1	4,034	0.02%
2021/03/03	1	112.50	2	114.50	114.00	-1	4,286	-0.02%
2021/03/02	2	115.75	0	0.00	112.00	2	4,683	0.04%
2021/02/25	0	0.00	1	115.50	115.00	-1	4,889	-0.02%
2021/02/24	1	115.00	1	118.00	115.00	0	4,916	0.00%
2021/02/23	1	118.50	1	120.00	119.50	0	4,926	0.00%
2021/02/19	0	0.00	1	117.50	117.50	-1	4,944	-0.02%
2021/02/04	0	0.00	1	111.00	111.50	-1	5,312	-0.02%
2021/02/02	1	112.50	1	114.00	112.50	0	5,659	0.00%
2021/02/01	0	0.00	4	110.25	111.00	-4	5,646	-0.07%
2021/01/29	1	113.00	2	112.50	113.50	-1	5,620	-0.02%
2021/01/28	2	117.75	3	120.33	119.00	-1	5,549	-0.02%
2021/01/27	38	120.54	34	121.84	120.00	4	5,475	0.07%
2021/01/26	8	120.81	7	116.86	116.50	1	5,304	0.02%
2021/01/22	3	114.50	2	115.50	115.50	1	5,148	0.02%
2021/01/21	2	115.00	2	116.00	114.50	0	5,114	0.00%
2021/01/20	6	118.17	4	117.00	115.00	2	5,043	0.04%
2021/01/19	28	133.38	32	134.09	125.00	-4	4,890	-0.08%
2021/01/18	0	0.00	2.1	124.17	127.50	-2.1	4,405	-0.05%
2021/01/15	119	117.64	120	118.43	116.00	-1	4,220	-0.02%	大買/大賣/
2021/01/14	3	112.17	0	0.00	112.50	3	4,110	0.07%
2021/01/11	2	116.00	0	0.00	114.50	2	4,055	0.05%
2021/01/08	5	121.50	2	121.50	116.50	3	4,027	0.07%
2021/01/07	237.1	117.56	239	118.23	118.00	-2	3,864	-0.05%	大買/大賣/
2021/01/06	4	113.75	2	112.50	110.00	2	3,801	0.05%
2021/01/04	1	118.00	1	115.50	120.00	0	3,717	0.00%
2020/12/31	1	113.50	1	113.00	114.00	0	3,632	0.00%
2020/12/30	1	112.00	0	0.00	111.50	1	3,637	0.03%
2020/12/29	0	0.00	3	115.00	113.50	-3	3,627	-0.08%
2020/12/28	2	112.00	1	111.50	111.50	1	3,661	0.03%
2020/12/25	0	0.00	2	110.50	110.50	-2	3,696	-0.05%
2020/12/24	1	108.50	0	0.00	109.00	1	3,690	0.03%
2020/12/22	1	109.00	0	0.00	104.50	1	3,662	0.03%
2020/12/21	0	0.00	6	105.58	107.00	-6	3,635	-0.17%
2020/12/18	2	108.50	0	0.00	108.00	2	3,595	0.06%
2020/12/17	0	0.00	2	114.00	112.50	-2	3,575	-0.06%
2020/12/16	1	112.50	0	0.00	112.50	1	3,551	0.03%
2020/12/15	8	113.75	8	114.94	109.00	0	3,524	0.00%
2020/12/14	53	110.52	52	110.95	111.50	1	3,453	0.03%
2020/12/11	9	114.28	14	112.89	111.00	-5	3,427	-0.15%
2020/12/10	1	113.50	2	115.75	112.00	-1	3,340	-0.03%
2020/12/09	0	0.00	3	112.50	112.50	-3	3,276	-0.09%
2020/12/08	3	113.33	0	0.00	112.50	3	3,241	0.09%
2020/12/07	1	114.00	15	114.73	116.00	-14	3,144	-0.45%
2020/12/04	11	111.55	1	114.00	112.50	10	2,970	0.34%
2020/12/03	2	112.00	2	113.50	112.00	0	2,911	0.00%
2020/12/02	2	114.50	0	0.00	116.50	2	2,837	0.07%
2020/12/01	4	116.88	2	117.75	114.50	2	2,768	0.07%
2020/11/30	10	118.80	18	115.28	113.00	-8	2,552	-0.31%
2020/11/27	63	111.67	50	113.40	119.50	13	2,310	0.56%
2020/11/26	13	109.50	11	110.14	109.00	2	2,053	0.10%
2020/11/25	6	102.42	11	101.68	105.50	-5	1,645	-0.30%
2020/11/24	2	96.00	0	0.00	96.00	2	1,440	0.14%
2020/11/23	2	99.40	3	99.77	98.30	-1	1,417	-0.07%
2020/11/19	1	95.50	5	97.00	98.90	-4	1,345	-0.30%
2020/11/18	0	0.00	2	97.60	95.40	-2	1,308	-0.15%
2020/11/17	9	95.89	3	96.30	96.30	6	1,279	0.47%
2020/11/16	10	96.69	9	96.97	96.60	1	1,250	0.08%
2020/11/13	6	97.72	6	98.32	97.50	0	1,200	0.00%
2020/11/12	52	100.99	53	101.02	97.30	-1	1,129	-0.09%
2020/11/11	14	97.24	8.1	98.38	100.50	6	863	0.69%
2020/11/10	2	91.60	1	91.70	91.70	1	617	0.16%
2020/11/05	1	80.70	0	0.00	80.70	1	481	0.21%
2020/10/21	0	0.00	2	84.05	83.60	-2	509	-0.39%
2020/10/19	0	0.00	1	83.90	84.20	-1	501	-0.20%
2020/10/15	0	0.00	4	82.68	82.00	-4	500	-0.80%
2020/10/14	0	0.00	2	85.00	83.50	-2	502	-0.40%
2020/10/13	2	83.90	0	0.00	84.40	2	489	0.41%
2020/10/08	2	83.90	2	83.40	83.40	0	479	0.00%
2020/10/07	4	84.25	0.1	84.50	84.60	4	464	0.85%
2020/10/06	2	81.80	5	81.92	82.30	-3	447	-0.67%
2020/10/05	4	83.05	4	82.05	82.70	0	441	0.00%
2020/09/30	3	76.57	0	0.00	80.00	3	377	0.80%
2020/09/29	0	0.00	1	76.20	75.10	-1	331	-0.30%
2020/09/25	1	74.20	0	0.00	72.90	1	328	0.30%
2020/08/26	0	0.00	1	74.40	74.50	-1	700	-0.14%
2020/08/14	1	76.20	0	0.00	76.50	1	835	0.12%
2020/08/10	1	75.50	0	0.00	74.50	1	924	0.11%
2020/07/28	0	0.00	2	72.50	72.00	-2	1,234	-0.16%
2020/07/24	1	76.70	0	0.00	76.30	1	1,250	0.08%
2020/07/20	0	0.00	2	77.80	77.90	-2	1,238	-0.16%
2020/07/17	0	0.00	1	81.10	80.20	-1	1,231	-0.08%
2020/07/13	1	85.90	0	0.00	84.90	1	1,246	0.08%
2020/07/09	0	0.00	2	83.20	82.90	-2	1,247	-0.16%
2020/07/08	1	84.20	0	0.00	84.00	1	1,272	0.08%
2020/07/02	2	85.00	0	0.00	85.00	2	1,343	0.15%
2020/06/18	1	87.60	0	0.00	87.30	1	1,300	0.08%
2020/06/16	0	0.00	4	88.00	88.10	-4	1,292	-0.31%
2020/06/15	1	88.00	0	0.00	85.40	1	1,290	0.08%
2020/06/11	0	0.00	1	92.80	90.70	-1	1,272	-0.08%
2020/06/09	1	90.90	2	89.70	90.00	-1	1,236	-0.08%
2020/06/08	2	94.50	0	0.00	91.90	2	1,228	0.16%
2020/06/05	7	89.39	7	89.54	90.00	0	1,158	0.00%
2020/06/02	0	0.00	2	84.40	84.70	-2	1,076	-0.19%
2020/06/01	0	0.00	2	84.50	85.60	-2	1,071	-0.19%
2020/05/29	2	82.80	0	0.00	82.70	2	1,065	0.19%
2020/05/26	0	0.00	2	85.95	85.10	-2	1,062	-0.19%
2020/05/25	1	86.50	0	0.00	86.50	1	1,045	0.10%
2020/05/21	7	90.34	3	91.30	88.90	4	1,026	0.39%
2020/05/20	5	85.98	5	86.66	87.00	0	950	0.00%
2020/05/14	0	0.00	1	84.50	82.90	-1	863	-0.12%
2020/05/13	5	87.70	0	0.00	86.00	5	823	0.61%
2020/05/12	2	83.20	4	85.85	86.40	-2	711	-0.28%
2020/05/11	1	77.10	0	0.00	78.60	1	622	0.16%
2020/04/30	0	0.00	1	71.60	72.00	-1	596	-0.17%
2020/04/29	1	69.90	1	70.80	71.00	0	601	0.00%
2020/04/15	0	0.00	1	69.10	69.10	-1	779	-0.13%
2020/04/13	1	68.60	0	0.00	68.00	1	797	0.13%
2020/04/10	2	66.40	0	0.00	68.30	2	776	0.26%
2020/04/09	0	0.00	1	66.00	63.10	-1	774	-0.13%
2020/04/08	1	63.50	0	0.00	67.10	1	759	0.13%
2020/02/27	0	0.00	2	80.40	80.40	-2	723	-0.28%
2020/02/14	0	0.00	2	91.20	91.00	-2	694	-0.29%
2020/02/12	1	89.00	0	0.00	91.40	1	686	0.15%
2020/02/11	2	88.90	0	0.00	87.70	2	677	0.29%
2020/02/04	1	94.50	0	0.00	92.10	1	634	0.16%
2020/01/30	0	0.00	1	90.20	90.20	-1	583	-0.17%
2020/01/17	0	0.00	1	98.70	97.70	-1	550	-0.18%
2020/01/16	1	101.00	0	0.00	99.20	1	542	0.18%
2020/01/14	0	0.00	1	100.50	97.40	-1	485	-0.21%
2020/01/13	3	92.77	1	93.30	93.60	2	406	0.49%
2020/01/10	0	0.00	1	90.80	91.40	-1	391	-0.26%
2020/01/06	1	90.00	0	0.00	90.30	1	335	0.30%
2020/01/02	0	0.00	2	91.20	90.70	-2	299	-0.67%
2019/12/31	1	89.90	0	0.00	89.60	1	282	0.35%
2019/12/30	3	87.90	1	87.60	89.50	2	257	0.78%
2019/12/27	1	85.00	0	0.00	85.20	1	235	0.42%
2019/12/19	1	85.00	0	0.00	84.20	1	203	0.49%
2019/12/17	0	0.00	10	82.80	82.70	-10	184	-5.41%
2019/12/16	1	76.50	0	0.00	78.60	1	157	0.63%
2019/11/26	0	0.00	1	74.10	74.30	-1	153	-0.65%
2019/11/11	0	0.00	1	75.80	75.70	-1	184	-0.54%
2019/11/08	1	76.50	0	0.00	76.70	1	182	0.55%
2019/10/29	0	0.00	1	74.80	74.80	-1	176	-0.57%
2019/10/25	0	0.00	1	76.00	75.70	-1	176	-0.57%
2019/10/22	1	76.00	0	0.00	76.10	1	172	0.58%
2019/09/20	0	0.00	2	74.10	73.70	-2	204	-0.98%
2019/09/12	0	0.00	3	73.73	74.10	-3	205	-1.46%
2019/08/22	1	76.10	0	0.00	76.10	1	203	0.49%
2019/08/21	4	75.15	1	74.60	75.00	3	203	1.47%
2019/08/13	2	73.90	0	0.00	73.60	2	197	1.01%
2019/08/05	2	75.80	0	0.00	75.40	2	215	0.93%
2019/08/02	1	76.90	3	76.30	76.70	-2	219	-0.91%
2019/08/01	1	77.30	0	0.00	77.80	1	222	0.45%
2019/07/31	1	77.80	0	0.00	78.00	1	243	0.41%
2019/07/26	0	0.00	1	79.20	79.30	-1	247	-0.40%
2019/07/25	1	78.50	0	0.00	79.20	1	246	0.41%
2019/07/09	2	77.95	0	0.00	77.60	2	249	0.80%
2019/06/25	1	75.20	0	0.00	75.00	1	244	0.41%
2019/06/18	0	0.00	1	75.90	75.20	-1	253	-0.39%
2019/06/13	0	0.00	1	76.30	77.30	-1	258	-0.39%
2019/06/06	1	70.90	0	0.00	71.00	1	253	0.39%
2019/05/22	1	73.50	0	0.00	73.00	1	288	0.35%
2019/05/06	2	87.50	0	0.00	85.10	2	331	0.60%
2019/04/26	0	0.00	1	88.10	88.10	-1	375	-0.27%
2019/04/25	0	0.00	1	89.00	89.00	-1	393	-0.25%
2019/04/17	2	89.00	1	88.50	88.80	1	490	0.20%
2019/04/11	1	89.50	0	0.00	88.80	1	500	0.20%
2019/03/26	0	0.00	1	87.50	87.60	-1	502	-0.20%
2019/02/26	0	0.00	7	97.00	96.60	-7	704	-0.99%
2019/02/25	2	97.50	0	0.00	97.50	2	703	0.28%
2019/02/22	3	95.40	0	0.00	95.40	3	695	0.43%
2019/02/21	2	95.40	0	0.00	95.40	2	696	0.29%
2019/02/19	1	95.80	0	0.00	95.80	1	696	0.14%
2019/01/18	2	90.60	2	90.20	90.10	0	641	0.00%
2019/01/16	0	0.00	3	93.00	93.10	-3	622	-0.48%
2019/01/15	1	90.10	2	90.55	90.00	-1	600	-0.17%
2019/01/14	0	0.00	1	87.70	87.90	-1	580	-0.17%
2019/01/11	6	88.13	8	88.93	87.20	-2	572	-0.35%
2019/01/10	0	0.00	1	84.50	86.00	-1	547	-0.18%
2019/01/08	1	82.10	1	82.60	83.00	0	540	0.00%
2019/01/07	1	83.00	0	0.00	82.70	1	539	0.19%
2019/01/04	1	80.00	1	80.50	80.00	0	544	0.00%
2018/12/24	2	84.60	0	0.00	84.70	2	567	0.35%
2018/12/17	0	0.00	10	88.80	88.20	-10	546	-1.83%
2018/12/10	10	78.20	0	0.00	78.20	10	434	2.30%
2018/12/07	1	80.00	1	80.30	81.90	0	428	0.00%
2018/12/05	0	0.00	2	80.90	81.60	-2	430	-0.46%
2018/12/04	2	83.55	0	0.00	82.80	2	443	0.45%
2018/11/27	2	73.10	0	0.00	73.30	2	393	0.51%
2018/11/26	0	0.00	1	70.60	71.10	-1	394	-0.25%
2018/11/15	0	0.00	1	71.00	71.30	-1	428	-0.23%
2018/11/01	0	0.00	1	79.00	79.50	-1	512	-0.20%
2018/10/23	1	78.00	0	0.00	77.20	1	502	0.20%
2018/10/05	2	88.10	2	89.60	87.90	0	464	0.00%
2018/10/01	1	95.30	0	0.00	95.40	1	442	0.23%
2018/09/20	1	95.20	0	0.00	95.20	1	439	0.23%
2018/09/12	1	94.80	0	0.00	94.90	1	433	0.23%
2018/08/28	0	0.00	3	112.50	111.50	-3	372	-0.81%
2018/08/24	2	120.00	0	0.00	120.00	2	359	0.56%
2018/08/23	1	122.00	0	0.00	120.50	1	349	0.29%
2018/08/20	4	119.75	0	0.00	119.50	4	326	1.22%
2018/08/14	1	117.00	0	0.00	117.00	1	297	0.34%
2018/08/13	1	122.00	3	122.33	120.00	-2	287	-0.70%
2018/08/10	0	0.00	3	127.17	125.50	-3	273	-1.10%
2018/06/07	0	0.00	10	146.20	148.50	-10	275	-3.63%
2018/06/06	0	0.00	1	143.50	144.00	-1	264	-0.38%
2018/06/04	1	144.50	1	145.00	144.50	0	268	0.00%
2018/06/01	65	145.63	125	144.58	143.50	-60	270	-22.21%	大賣/
2018/05/31	66	144.54	10	145.15	144.50	56	270	20.73%
2018/05/28	1	142.00	0	0.00	143.00	1	275	0.36%
2018/05/24	0	0.00	1	143.00	142.50	-1	282	-0.35%
2018/05/23	0	0.00	2	144.00	142.00	-2	286	-0.70%
2018/05/22	23	143.50	7	143.79	143.00	16	301	5.31%
2018/05/17	1	140.50	0	0.00	141.00	1	319	0.31%
2018/05/15	1	140.50	0	0.00	141.00	1	329	0.30%
2018/05/09	4	145.50	0	0.00	143.00	4	337	1.18%
2018/05/07	1	142.00	0	0.00	142.50	1	336	0.30%
2018/04/30	1	139.00	0	0.00	139.50	1	338	0.30%
2018/04/19	1	150.00	1	149.00	148.50	0	328	0.00%
2018/04/09	0	0.00	1	149.50	149.00	-1	314	-0.32%
2018/03/27	1	144.00	0	0.00	144.00	1	301	0.33%
2018/03/23	0	0.00	1	142.00	141.00	-1	302	-0.33%
2018/03/14	0	0.00	1	143.50	143.00	-1	309	-0.32%
2018/03/05	0	0.00	2	144.00	142.50	-2	327	-0.61%
2018/03/01	1	143.00	0	0.00	143.50	1	323	0.31%
2018/02/21	1	143.50	0	0.00	143.00	1	324	0.31%
2018/02/06	0	0.00	2	141.00	141.00	-2	329	-0.61%
2018/01/30	0	0.00	1	153.00	152.00	-1	332	-0.30%
2018/01/10	0	0.00	2	157.50	157.00	-2	378	-0.53%
2018/01/09	2	157.50	1	157.50	157.00	1	382	0.26%
2018/01/05	0	0.00	1	152.50	153.50	-1	380	-0.26%
2018/01/04	1	156.00	0	0.00	152.50	1	396	0.25%
2018/01/03	1	155.50	0	0.00	155.00	1	400	0.25%