胡連 (6279)-永豐金-信義券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
280張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.3	147.83	0	0.00	150.00	0.3	851	0.04%
2024/04/18	0	151.00	0	0.00	151.00	0	837	0.00%
2024/04/16	0.2	150.25	0	0.00	149.50	0.2	836	0.02%
2024/04/15	0.1	154.00	0	0.00	154.00	0.1	827	0.01%
2024/04/12	0.1	156.50	0	0.00	154.50	0.1	821	0.01%
2024/04/11	0.6	157.83	0	0.00	157.00	0.6	814	0.07%
2024/04/02	2	169.01	0	0.00	169.00	2	778	0.26%
2024/04/01	0	171.00	21	170.95	170.00	-21	760	-2.76%
2024/03/29	19	166.76	0	0.00	167.50	19	702	2.70%
2024/03/28	0.1	167.00	0	0.00	165.50	0.1	691	0.01%
2024/03/26	2	163.00	2	161.75	161.00	0	679	0.00%
2024/03/25	1	162.49	0	0.00	161.50	1	670	0.15%
2024/03/22	1	163.00	0	163.50	163.00	1	674	0.15%
2024/03/15	0.1	163.50	0	0.00	163.00	0.1	655	0.01%
2024/03/14	2	170.25	1	166.00	164.50	1	654	0.15%
2024/03/11	0.1	160.00	0	0.00	160.00	0.1	594	0.02%
2024/03/08	1.2	161.33	0	0.00	161.00	1.2	598	0.20%
2024/03/06	0	0.00	1	170.00	169.50	-1	575	-0.17%
2024/02/16	0	0.00	0	159.00	159.00	0	457	-0.01%
2024/01/17	0	0.00	2	155.50	156.00	-2	605	-0.33%
2024/01/15	0	0.00	1	152.50	152.50	-1	596	-0.17%
2024/01/12	4	152.63	0	0.00	151.50	4	606	0.66%
2024/01/05	2	160.00	3.2	160.00	158.50	-1.2	633	-0.19%
2023/12/19	0.1	153.50	0	0.00	152.00	0.1	840	0.01%
2023/12/15	0.1	156.50	0	0.00	155.50	0.1	842	0.01%
2023/11/14	1	154.50	1	154.50	154.50	0	900	0.00%
2023/11/09	0	0.00	20	157.25	157.50	-20	888	-2.25%
2023/10/31	45	140.77	0	0.00	138.00	45	895	5.03%
2023/10/27	0	0.00	25	147.00	147.00	-25	906	-2.76%
2023/10/20	0	0.00	50	151.14	149.50	-50	1,007	-4.96%
2023/10/18	50	152.00	0	0.00	152.00	50	1,035	4.83%
2023/10/12	0	0.00	1	151.50	154.50	-1	1,074	-0.09%
2023/10/11	0	0.00	1	156.00	151.00	-1	1,081	-0.09%
2023/10/05	4	160.25	10	162.95	158.00	-6	1,054	-0.57%
2023/10/04	12	156.54	12	156.04	158.00	0	979	0.00%
2023/10/03	0	0.00	6	153.00	153.00	-6	939	-0.64%
2023/10/02	11	153.50	0	0.00	153.50	11	984	1.12%
2023/09/25	0	0.00	1	151.50	151.50	-1	1,129	-0.09%
2023/09/21	1	149.50	1	147.50	147.50	0	1,159	0.00%
2023/09/20	0	0.00	1	150.00	149.00	-1	1,173	-0.09%
2023/09/19	0	0.00	1	150.50	149.50	-1	1,207	-0.08%
2023/09/18	0	0.00	1	150.00	149.50	-1	1,220	-0.08%
2023/09/15	1	148.00	0	0.00	149.50	1	1,271	0.08%
2023/09/11	0	0.00	1	149.00	149.00	-1	1,520	-0.07%
2023/09/08	1	153.50	0	0.00	150.00	1	1,575	0.06%
2023/09/05	1	147.00	0	0.00	147.50	1	2,088	0.05%
2023/09/04	1	143.00	0	0.00	146.50	1	2,091	0.05%
2023/09/01	2	143.50	0	0.00	143.50	2	2,093	0.10%
2023/08/09	4	147.50	0	0.00	147.00	4	2,195	0.18%
2023/07/28	86	158.90	251	160.16	158.50	-165	2,109	-7.82%	大賣/鉅額交易
2023/07/27	518	158.40	354	158.82	158.50	164	2,078	7.89%	大買/大賣/鉅額交易
2023/07/24	1	152.00	0	0.00	153.00	1	2,022	0.05%
2023/07/13	0	0.00	3	162.17	162.00	-3	1,963	-0.15%
2023/07/11	1	162.50	0	0.00	162.50	1	1,959	0.05%
2023/07/07	0	0.00	15	162.50	160.50	-15	1,987	-0.75%
2023/07/04	0	0.00	35	168.07	167.00	-35	1,906	-1.84%
2023/07/03	5	172.10	5	170.00	169.00	0	1,845	0.00%
2023/06/26	0	168.00	0	0.00	167.00	0	1,857	0.00%
2023/06/20	22	168.61	5	168.30	167.50	17	1,874	0.91%
2023/06/19	40	174.90	7	173.64	175.50	33	1,807	1.83%
2023/06/15	0	0.00	0.2	170.00	171.00	-0.2	1,657	-0.01%
2023/06/14	0.2	172.50	7	173.00	172.50	-6.8	1,612	-0.42%
2023/06/13	10	170.80	19	172.87	174.00	-9	1,567	-0.57%
2023/06/12	9	168.94	13	166.38	167.00	-4	1,420	-0.28%
2023/06/09	18	159.56	3	159.67	161.00	15	1,220	1.23%
2023/06/01	0	0.00	2	148.50	148.00	-2	1,149	-0.17%
2023/05/29	2	147.00	0	0.00	146.00	2	1,135	0.18%
2023/05/23	0	0.00	1	146.00	144.00	-1	1,150	-0.09%
2023/05/19	0	0.00	0	143.00	142.00	0	1,173	0.00%
2023/04/26	1	133.00	1	132.50	135.00	0	1,552	0.00%
2023/04/25	25	135.00	25	137.40	133.00	0	1,547	0.00%
2023/04/21	1	142.00	0	0.00	139.00	1	1,536	0.07%
2023/04/18	1	145.00	13	146.00	145.00	-12	1,556	-0.77%
2023/04/17	13	146.50	3	147.50	147.50	10	1,561	0.64%
2023/04/13	3	146.50	0	0.00	145.00	3	1,577	0.19%
2023/04/12	0	0.00	3	146.50	147.50	-3	1,598	-0.19%
2023/03/30	1	142.50	0	0.00	142.00	1	1,643	0.06%
2023/03/28	0	0.00	1	141.50	141.50	-1	1,664	-0.06%
2023/03/27	2	144.00	0	0.00	144.00	2	1,639	0.12%
2023/03/22	2	148.50	0	0.00	148.00	2	1,658	0.12%
2023/03/10	0	0.00	2.5	151.60	149.50	-2.5	1,985	-0.13%
2023/03/09	0	0.00	51	154.25	154.00	-51	1,996	-2.55%
2023/03/08	1	157.50	0	0.00	157.50	1	2,003	0.05%
2023/03/07	71	157.06	20	159.50	159.00	51	2,009	2.54%
2023/03/06	1	155.50	0	0.00	155.50	1	1,987	0.05%
2023/03/01	0	0.00	7	153.00	153.50	-7	2,072	-0.34%
2023/02/20	0	0.00	1	158.50	158.50	-1	2,453	-0.04%
2023/02/15	1	156.00	0	0.00	155.50	1	2,749	0.04%
2023/02/14	0.5	156.50	1	155.00	155.00	-0.5	2,910	-0.02%
2023/02/10	0	0.00	0	157.00	154.50	0	2,979	0.00%
2023/02/09	1	159.00	0	0.00	158.00	1	2,982	0.03%
2023/02/08	1	158.00	0	0.00	158.50	1	2,972	0.03%
2023/02/06	1	161.00	0	0.00	158.00	1	3,001	0.03%
2023/02/02	1	157.50	2	157.50	157.00	-1	2,963	-0.03%
2023/02/01	0	154.00	1	155.00	156.00	-1	2,941	-0.03%
2023/01/31	9	156.39	2	153.50	154.50	7	2,923	0.24%
2023/01/30	0	0.00	1	148.50	150.00	-1	2,889	-0.03%
2023/01/13	1	142.00	0	0.00	141.50	1	2,927	0.03%
2023/01/06	1	143.50	1	143.50	143.50	0	3,152	0.00%
2022/12/30	1	144.50	1	144.50	144.50	0	3,348	0.00%
2022/12/22	1	148.00	1	150.50	152.00	0	3,687	0.00%
2022/12/21	0	0.00	0	148.50	145.50	0	3,799	0.00%
2022/12/20	1	148.00	0	0.00	147.50	1	3,881	0.03%
2022/12/16	1	157.50	11	161.59	157.50	-10	4,009	-0.25%
2022/12/15	11	164.91	0	0.00	161.50	11	4,035	0.27%
2022/12/14	0	0.00	0	163.50	161.50	0	4,039	0.00%
2022/12/13	2	159.50	3	162.00	161.50	-1	4,078	-0.02%
2022/12/12	6	161.17	31	162.60	161.50	-25	4,189	-0.60%
2022/12/09	25	159.78	9	158.44	157.50	16	4,154	0.39%
2022/12/08	1	157.00	0	0.00	158.00	1	4,230	0.02%
2022/12/05	2	161.50	0	0.00	161.00	2	4,679	0.04%
2022/12/02	6	160.33	0	0.00	160.50	6	4,656	0.13%
2022/12/01	0	0.00	2	158.75	156.00	-2	4,606	-0.04%
2022/11/28	1	153.50	1	156.00	156.00	0	4,577	0.00%
2022/11/24	1	155.00	0	0.00	154.00	1	4,728	0.02%
2022/11/18	10	156.50	13	156.50	155.00	-3	4,805	-0.06%
2022/11/17	6	147.33	8	153.31	153.50	-2	4,759	-0.04%
2022/11/16	6	145.08	5	143.80	145.50	1	4,683	0.02%
2022/11/14	1	142.00	1	144.50	145.00	0	4,653	0.00%
2022/11/11	1	147.50	0	0.00	143.00	1	4,581	0.02%
2022/11/10	7	154.71	6	161.00	149.50	1	4,423	0.02%
2022/11/03	5	155.50	0	0.00	155.00	5	4,460	0.11%
2022/11/01	1	148.00	1	151.00	152.00	0	4,708	0.00%
2022/10/28	0	0.00	1	145.50	140.50	-1	4,707	-0.02%
2022/10/27	0	0.00	1	140.50	146.00	-1	4,721	-0.02%
2022/10/26	2	139.50	0	138.50	140.50	2	4,732	0.04%
2022/10/25	1	146.00	1	147.50	142.50	0	4,700	0.00%
2022/10/18	0	0.00	2	150.50	152.50	-2	4,886	-0.04%
2022/10/17	2	149.50	0	0.00	152.50	2	4,892	0.04%
2022/10/14	4	154.00	4	155.50	151.00	0	4,894	0.00%
2022/10/13	0	0.00	0	153.50	153.50	0	4,892	0.00%
2022/10/11	2	170.00	2	173.50	168.00	0	5,023	0.00%
2022/10/07	2	175.00	1	175.50	175.50	1	5,098	0.02%
2022/10/06	0	0.00	5	171.80	176.00	-5	5,171	-0.10%
2022/10/05	10	172.50	5	169.00	169.00	5	5,316	0.09%
2022/10/04	3	176.17	3	177.33	173.50	0	5,496	0.00%
2022/10/03	0	0.00	10	168.50	171.00	-10	5,563	-0.18%
2022/09/30	21	162.14	11	166.59	166.50	10	5,865	0.17%
2022/09/29	1	169.00	1	169.00	168.00	0	5,992	0.00%
2022/09/28	2	167.50	2	168.00	159.50	0	5,920	0.00%
2022/09/26	0	0.00	9	172.39	166.00	-9	5,764	-0.16%
2022/09/23	2	178.50	3.1	175.22	173.00	-1.1	5,737	-0.02%
2022/09/21	3	177.33	3	177.17	178.00	0	5,601	0.00%
2022/09/20	0	0.00	5	176.00	178.00	-5	5,585	-0.09%
2022/09/19	16	177.41	14	177.25	179.50	2	5,479	0.04%
2022/09/16	0	0.00	0.1	173.00	172.50	-0.1	5,348	0.00%
2022/09/15	1	173.50	0	0.00	172.00	1	5,335	0.02%
2022/09/14	0	0.00	5	179.00	181.50	-5	5,220	-0.10%
2022/09/13	2.1	176.14	12	176.58	177.00	-9.9	5,125	-0.19%
2022/09/12	2	164.50	3	166.17	167.00	-1	4,977	-0.02%
2022/09/08	0	0.00	0	158.50	158.00	0	4,894	0.00%
2022/09/06	0	0.00	10	155.55	155.00	-10	4,881	-0.20%
2022/09/02	0	161.00	10	160.00	159.00	-10	4,847	-0.21%
2022/09/01	6	161.00	0	0.00	160.00	6	4,838	0.12%
2022/08/31	40	164.75	2	163.50	166.00	38	4,761	0.80%
2022/08/30	0	0.00	2	156.50	160.50	-2	4,645	-0.04%
2022/08/29	2	157.75	1	158.50	157.00	1	4,616	0.02%
2022/08/26	1	159.00	6	161.00	157.50	-5	4,581	-0.11%
2022/08/25	6	162.00	1	162.97	162.00	5	4,551	0.11%
2022/08/24	1	160.50	1	158.49	154.00	0	4,485	0.00%
2022/08/23	0	0.00	0	155.00	153.50	0	4,402	0.00%
2022/08/22	1	149.50	0	0.00	148.50	1	4,371	0.02%
2022/08/19	10	153.25	18	154.22	154.50	-8	4,350	-0.18%
2022/08/18	0	0.00	1	149.00	148.50	-1	4,297	-0.02%
2022/08/12	1	146.50	0	0.00	148.00	1	4,306	0.02%
2022/08/11	6	148.17	0	0.00	145.50	6	4,257	0.14%
2022/08/10	1	160.50	0	0.00	157.00	1	4,070	0.02%
2022/08/09	9	164.32	20	166.13	160.00	-11	4,052	-0.27%
2022/08/08	2	160.00	33	162.26	163.50	-31	3,884	-0.80%
2022/08/05	6	153.83	1	153.50	155.00	5	3,739	0.13%
2022/08/03	22	152.45	0	0.00	149.50	22	3,674	0.60%
2022/08/02	0	0.00	22	152.18	154.00	-22	3,640	-0.60%
2022/07/29	0	0.00	20	151.50	151.50	-20	3,587	-0.56%
2022/07/28	1	151.00	2	155.00	149.50	-1	3,544	-0.03%
2022/07/27	52	150.85	31	156.44	156.50	21	3,435	0.61%
2022/07/26	0	0.00	2	147.25	147.00	-2	3,316	-0.06%
2022/07/25	2	147.75	10	151.00	151.00	-8	3,297	-0.24%
2022/07/22	10	151.00	0	0.00	145.50	10	3,239	0.31%
2022/07/21	39	147.90	10	146.00	149.00	29	3,191	0.91%
2022/07/20	12	153.58	1	151.00	150.50	11	3,130	0.35%
2022/07/19	1	145.02	0	0.00	146.00	1	3,039	0.03%
2022/07/18	1	145.00	1	145.50	151.00	0	2,947	0.00%
2022/07/15	1	149.50	0	0.00	148.00	1	2,779	0.04%
2022/07/13	0	0.00	1	158.00	153.50	-1	2,511	-0.04%
2022/07/08	1	147.00	6	147.25	147.00	-5	1,886	-0.27%
2022/07/07	4	140.00	0.1	134.50	141.00	3.9	1,525	0.26%
2022/07/06	0	0.00	1	128.00	128.50	-1	1,323	-0.08%
2022/07/05	1	126.50	0	0.00	126.50	1	1,293	0.08%
2022/07/01	0	0.00	5	128.50	125.00	-5	1,241	-0.40%
2022/06/29	1	127.50	1	130.00	130.00	0	1,187	0.00%
2022/06/28	1	134.00	0	0.00	130.50	1	1,196	0.08%
2022/06/27	4	131.63	0	0.00	132.50	4	1,231	0.32%
2022/06/20	0	0.00	1	137.00	121.50	-1	1,071	-0.09%
2022/06/17	2	134.25	2	133.50	134.50	0	961	0.00%
2022/06/13	0	0.00	5	128.50	128.50	-5	855	-0.58%
2022/06/09	5	131.00	0	0.00	130.50	5	832	0.60%
2022/06/06	0.1	126.00	2	130.00	125.50	-1.9	793	-0.24%
2022/06/02	2	132.00	4	130.50	131.00	-2	790	-0.25%
2022/06/01	1	129.00	3	130.33	129.50	-2	765	-0.26%
2022/05/31	2	126.00	0	0.00	126.00	2	719	0.28%
2022/05/30	2	127.00	1	126.00	127.00	1	711	0.14%
2022/05/27	0	0.00	3	125.33	125.00	-3	694	-0.43%
2022/05/26	2	121.00	0	0.00	121.50	2	648	0.31%
2022/05/25	3	122.00	1	123.00	120.50	2	636	0.31%
2022/05/24	3	119.00	2	118.50	117.50	1	608	0.16%
2022/05/20	0	0.00	3	119.00	117.00	-3	585	-0.51%
2022/05/18	1	113.50	0	0.00	114.00	1	527	0.19%
2022/05/17	10	113.50	10	114.15	113.50	0	519	0.00%
2022/05/12	1	105.50	0	0.00	105.00	1	511	0.20%
2022/04/11	0	0.00	1	118.50	117.00	-1	605	-0.17%
2022/04/08	0	0.00	1	124.00	121.50	-1	604	-0.17%
2022/04/07	2	127.75	0	0.00	122.50	2	601	0.33%
2022/04/01	4	125.00	4	124.00	124.50	0	640	0.00%
2022/03/31	1	126.00	0	0.00	123.50	1	707	0.14%
2022/03/30	1	128.00	0	0.00	128.50	1	704	0.14%
2022/03/25	1	120.00	0	0.00	118.00	1	708	0.14%
2022/01/21	0	0.00	3	126.50	126.00	-3	1,395	-0.21%
2022/01/18	0	0.00	15	132.13	131.50	-15	1,526	-0.98%
2022/01/14	15	129.33	5	128.50	130.00	10	1,598	0.63%
2022/01/05	5	143.00	0	0.00	142.50	5	1,609	0.31%
2021/12/30	4	141.38	0	0.00	140.00	4	1,592	0.25%
2021/12/29	0	0.00	1	139.50	141.00	-1	1,589	-0.06%
2021/12/28	1	143.50	0	0.00	140.50	1	1,578	0.06%
2021/12/27	0	0.00	18	142.00	142.50	-18	1,527	-1.18%
2021/12/23	3	140.00	0	0.00	137.50	3	1,444	0.21%
2021/12/22	1	141.50	18	140.56	140.00	-17	1,422	-1.19%
2021/12/21	6	141.08	6	142.67	140.00	0	1,415	0.00%
2021/12/20	36	139.82	4	141.00	141.00	32	1,382	2.31%
2021/12/16	0	0.00	1	138.00	141.00	-1	1,423	-0.07%
2021/12/08	0	0.00	5	138.00	137.00	-5	1,335	-0.37%
2021/12/07	0	0.00	1	131.00	132.00	-1	1,310	-0.08%
2021/12/06	1	130.00	0	0.00	129.00	1	1,314	0.08%
2021/12/02	0	0.00	1	134.50	131.00	-1	1,313	-0.08%
2021/12/01	1	133.00	0	0.00	133.00	1	1,311	0.08%
2021/11/30	7	134.64	7	135.79	134.00	0	1,310	0.00%
2021/11/26	0	0.00	1	126.00	126.00	-1	1,269	-0.08%
2021/11/24	1	131.50	0	0.00	132.00	1	1,256	0.08%
2021/11/23	1	133.50	1	129.50	129.50	0	1,253	0.00%
2021/11/15	1	139.50	1	141.00	141.50	0	1,189	0.00%
2021/11/12	1	139.50	0	0.00	136.50	1	1,154	0.09%
2021/11/11	2	135.50	2	136.50	134.00	0	1,063	0.00%
2021/11/10	4	132.25	7	134.43	135.00	-3	1,032	-0.29%
2021/11/08	0	0.00	2	125.00	126.00	-2	988	-0.20%
2021/11/05	2	132.50	0	0.00	132.00	2	969	0.21%
2021/11/02	0	0.00	5	135.00	128.50	-5	943	-0.53%
2021/11/01	5	134.50	3	132.00	134.00	2	912	0.22%
2021/10/29	2	134.00	1	136.00	134.00	1	893	0.11%
2021/10/28	1	135.00	1	136.50	132.50	0	871	0.00%
2021/10/27	0	0.00	2	135.50	135.00	-2	841	-0.24%
2021/10/26	9	134.06	1	135.00	129.00	8	816	0.98%
2021/10/25	0	0.00	1	133.00	131.00	-1	762	-0.13%
2021/10/19	0	0.00	1	115.50	121.00	-1	752	-0.13%
2021/10/18	1	110.50	0	0.00	111.00	1	738	0.14%
2021/10/04	0	0.00	1	110.50	110.00	-1	1,077	-0.09%
2021/08/10	1	126.50	2	128.75	129.00	-1	1,941	-0.05%
2021/08/09	1	134.00	0	0.00	130.00	1	1,941	0.05%
2021/08/05	0	0.00	1	136.50	135.00	-1	1,946	-0.05%
2021/07/30	0	0.00	4	138.50	135.50	-4	1,985	-0.20%
2021/07/28	0	0.00	1	134.50	136.00	-1	1,968	-0.05%
2021/07/27	0	0.00	0.1	142.50	140.00	-0.1	1,954	0.00%
2021/07/26	4	146.50	0	0.00	146.50	4	1,948	0.21%
2021/07/23	1	148.50	1	145.00	145.00	0	1,932	0.00%
2021/07/22	1	147.00	1	146.00	146.00	0	1,905	0.00%
2021/07/21	13	143.77	12	144.79	142.00	1	1,877	0.05%
2021/07/19	5	145.00	0	0.00	145.00	5	1,834	0.27%
2021/07/16	1	145.00	1	146.50	146.50	0	1,824	0.00%
2021/07/15	1	144.50	2	144.25	144.50	-1	1,806	-0.06%
2021/07/14	3	142.67	3	143.50	142.00	0	1,785	0.00%
2021/07/13	2.1	142.22	7	147.36	141.00	-5	1,760	-0.28%
2021/07/12	8	149.63	2	148.75	150.00	6	1,699	0.35%
2021/07/09	1	143.50	1	142.00	144.50	0	1,611	0.00%
2021/07/08	2	147.46	1	141.50	141.50	1	1,566	0.07%
2021/07/07	0	0.00	1	144.00	144.00	-1	1,485	-0.07%
2021/07/05	6	137.92	6	139.42	144.00	0	1,413	0.00%
2021/07/02	1	131.50	15	135.00	139.00	-14	1,304	-1.07%
2021/07/01	0	0.00	2	131.50	129.50	-2	1,255	-0.16%
2021/06/30	2	135.50	5	133.50	134.00	-3	1,249	-0.24%
2021/06/29	6	131.92	3	133.17	134.00	3	1,209	0.25%
2021/06/28	1	133.00	7	132.00	131.50	-6	1,178	-0.51%
2021/06/25	8	129.38	3	130.50	129.00	5	1,177	0.42%
2021/06/24	2	125.75	1	127.00	126.50	1	1,197	0.08%
2021/06/23	1	124.00	4.1	120.82	127.50	-3.1	1,063	-0.29%
2021/06/22	3	116.67	0	0.00	116.00	3	935	0.32%
2021/05/28	0	0.00	2	104.00	104.00	-2	983	-0.20%
2021/05/25	0	0.00	1	104.50	102.00	-1	1,010	-0.10%
2021/05/14	3	103.67	0	0.00	99.30	3	1,119	0.27%
2021/05/03	0	109.00	0	0.00	107.00	0	1,551	0.00%
2021/04/14	0	114.00	0	0.00	114.50	0	2,882	0.00%
2021/04/13	1	118.00	1	115.00	114.50	0	2,912	0.00%
2021/04/08	0.1	121.50	0	0.00	122.00	0.1	3,034	0.00%
2021/04/07	0	0.00	1	122.50	122.00	-1	3,036	-0.03%
2021/04/06	1	123.50	1	122.50	122.50	0	3,050	0.00%
2021/03/30	3	120.50	1	120.00	121.00	2	2,995	0.07%
2021/03/29	1	122.50	0	0.00	122.50	1	2,945	0.03%
2021/03/05	0	0.00	1	112.00	112.00	-1	3,797	-0.03%
2021/03/04	1	114.00	0	0.00	112.00	1	4,034	0.02%
2021/02/23	0	0.00	5	118.50	119.50	-5	4,926	-0.10%
2021/02/22	0	0.00	5	117.50	117.00	-5	4,933	-0.10%
2021/02/18	5	115.00	0	0.00	117.00	5	4,964	0.10%
2021/02/17	0	0.00	1	114.00	114.50	-1	4,996	-0.02%
2021/01/28	1	120.00	0	0.00	119.00	1	5,549	0.02%
2021/01/27	0	0.00	14	122.04	120.00	-14	5,475	-0.26%
2021/01/26	10	116.00	0	0.00	116.50	10	5,304	0.19%
2021/01/22	0	0.00	1	113.00	115.50	-1	5,148	-0.02%
2021/01/21	3	116.33	3	116.83	114.50	0	5,114	0.00%
2021/01/20	3	116.17	2	118.50	115.00	1	5,043	0.02%
2021/01/19	22	129.80	3	134.50	125.00	19	4,890	0.39%
2021/01/15	5	118.10	3	117.17	116.00	2	4,220	0.05%
2021/01/13	0	0.00	2	112.50	113.00	-2	4,082	-0.05%
2021/01/08	0	0.00	4	123.96	116.50	-4	4,027	-0.10%
2021/01/07	1	119.00	1	112.50	118.00	0	3,864	0.00%
2021/01/06	0	0.00	3	111.33	110.00	-3	3,801	-0.08%
2021/01/04	0	0.00	1	119.00	120.00	-1	3,717	-0.03%
2020/12/31	1	112.50	1	113.50	114.00	0	3,632	0.00%
2020/12/30	3	112.50	0	0.00	111.50	3	3,637	0.08%
2020/12/29	3	113.50	0	0.00	113.50	3	3,627	0.08%
2020/12/28	0	0.00	1	111.50	111.50	-1	3,661	-0.03%
2020/12/25	1	109.00	10	109.50	110.50	-9	3,696	-0.24%
2020/12/15	0	0.00	4	113.00	109.00	-4	3,524	-0.11%
2020/12/11	11	111.18	0	0.00	111.00	11	3,427	0.32%
2020/12/07	1	114.00	2	116.00	116.00	-1	3,144	-0.03%
2020/12/04	2	113.25	2	111.50	112.50	0	2,970	0.00%
2020/12/03	0	0.00	9	113.67	112.00	-9	2,911	-0.31%
2020/12/02	0	0.00	6	115.67	116.50	-6	2,837	-0.21%
2020/12/01	1	118.00	0	0.00	114.50	1	2,768	0.04%
2020/11/30	13	115.65	17	118.50	113.00	-4	2,552	-0.16%
2020/11/27	2	115.75	63	113.41	119.50	-61	2,310	-2.64%
2020/11/26	9	112.50	20	109.43	109.00	-11	2,053	-0.54%
2020/11/25	53	104.34	16	104.97	105.50	37	1,645	2.25%
2020/11/24	17	98.00	0	0.00	96.00	17	1,440	1.18%
2020/11/23	0	0.00	1	100.50	98.30	-1	1,417	-0.07%
2020/11/19	1	96.60	1	97.10	98.90	0	1,345	0.00%
2020/11/17	3	94.87	2	96.10	96.30	1	1,279	0.08%
2020/11/16	3	96.27	3	97.43	96.60	0	1,250	0.00%
2020/11/13	9	98.42	0	0.00	97.50	9	1,200	0.75%
2020/11/12	28	99.66	16	103.00	97.30	12	1,129	1.06%
2020/11/11	1	98.20	0	0.00	100.50	1	863	0.12%
2020/11/10	26	91.67	1	85.20	91.70	25	617	4.05%
2020/11/09	1	83.60	0	0.00	83.40	1	487	0.21%
2020/09/29	1	76.30	1	74.40	75.10	0	331	0.00%
2020/08/28	0	0.00	1	74.80	74.80	-1	679	-0.15%
2020/08/27	1	74.70	0	0.00	73.70	1	694	0.14%
2020/07/31	0	0.00	3	75.10	75.50	-3	1,236	-0.24%
2020/07/30	3	76.70	0	0.00	76.90	3	1,234	0.24%
2020/06/22	0	0.00	1	86.50	85.20	-1	1,315	-0.08%
2020/06/19	1	86.60	0	0.00	86.60	1	1,315	0.08%
2020/06/04	10	89.43	10	87.90	87.90	0	1,125	0.00%
2020/06/02	0	0.00	1	84.80	84.70	-1	1,076	-0.09%
2020/05/22	1	87.20	0	0.00	86.80	1	1,041	0.10%
2020/05/13	0	0.00	37	86.10	86.00	-37	823	-4.49%
2020/05/12	40	81.72	15	85.68	86.40	25	711	3.52%
2020/05/11	12	77.30	5	77.54	78.60	7	622	1.12%
2020/05/08	2	74.00	2	75.05	73.50	0	590	0.00%
2020/05/04	1	70.30	0	0.00	70.20	1	590	0.17%
2020/04/30	2	72.40	0	0.00	72.00	2	596	0.34%
2020/04/29	2	71.10	0	0.00	71.00	2	601	0.33%
2020/04/28	1	68.00	1	68.50	69.10	0	607	0.00%
2020/04/10	1	66.00	2	65.20	68.30	-1	776	-0.13%
2020/04/09	1	63.10	0	0.00	63.10	1	774	0.13%
2020/04/08	1	63.30	1	63.80	67.10	0	759	0.00%
2020/03/20	1	59.00	0	0.00	57.20	1	818	0.12%
2020/02/06	0	0.00	2	93.00	93.00	-2	648	-0.31%
2020/01/17	2	97.50	0	0.00	97.70	2	550	0.36%
2020/01/09	1	90.00	0	0.00	90.00	1	382	0.26%
2020/01/06	0	0.00	1	89.60	90.30	-1	335	-0.30%
2020/01/03	0	0.00	2	90.00	89.90	-2	322	-0.62%
2019/12/24	1	83.00	0	0.00	82.50	1	217	0.46%
2019/09/05	0	0.00	2	72.50	72.60	-2	214	-0.93%
2019/05/10	1	78.40	0	0.00	78.30	1	339	0.29%
2019/02/20	1	95.20	0	0.00	94.60	1	698	0.14%
2019/01/23	0	0.00	9	90.30	91.70	-9	654	-1.38%
2019/01/21	0	0.00	5	89.30	91.30	-5	648	-0.77%
2019/01/17	14	94.30	0	0.00	91.20	14	636	2.20%
2019/01/11	9	88.69	10	88.97	87.20	-1	572	-0.17%
2018/12/27	0	0.00	1	82.90	82.00	-1	564	-0.18%
2018/12/18	1	86.00	0	0.00	86.50	1	552	0.18%
2018/12/17	0	0.00	1	90.00	88.20	-1	546	-0.18%
2018/12/13	1	88.00	1	87.30	88.00	0	512	0.00%
2018/12/12	0	0.00	2	83.50	84.90	-2	459	-0.44%
2018/12/03	2	78.45	0	0.00	79.00	2	437	0.46%
2018/11/20	5	72.70	0	0.00	72.40	5	408	1.23%
2018/11/08	1	82.40	5	82.84	82.40	-4	433	-0.92%
2018/03/22	1	144.50	0	0.00	144.00	1	300	0.33%
2018/02/01	0	0.00	1	151.50	152.00	-1	326	-0.31%
2018/01/09	1	157.00	0	0.00	157.00	1	382	0.26%