全國電 (6281)-臺銀-臺中券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.5
漲跌
--
漲幅
0.00%
成交量
85張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	84.30	0	0.00	84.50	1	150	0.66%
2024/04/25	0.1	84.80	0	0.00	84.60	0.1	149	0.07%
2024/04/18	1	84.70	3	84.87	85.20	-2	147	-1.36%
2024/04/16	0.2	84.52	0	0.00	84.40	0.2	145	0.15%
2024/04/15	0	0.00	2	85.00	84.90	-2	142	-1.40%
2024/04/11	0.1	84.70	0	0.00	84.50	0.1	138	0.04%
2024/04/10	1	84.50	0	0.00	84.50	1	138	0.72%
2024/04/09	1	85.00	0	0.00	84.70	1	137	0.73%
2024/04/08	2	85.15	1	85.70	85.00	1	133	0.75%
2024/04/01	2	83.50	0	0.00	83.20	2	121	1.65%
2024/03/29	2	83.15	0	0.00	83.10	2	119	1.67%
2024/03/28	1	83.20	0	0.00	83.20	1	118	0.85%
2024/03/25	3	83.83	0	0.00	83.70	3	108	2.77%
2024/03/22	1	83.71	0	0.00	83.70	1	104	0.98%
2024/03/21	0	0.00	2	88.00	88.40	-2	90	-2.20%
2024/03/20	2	87.80	5	87.80	87.50	-3	84	-3.55%
2024/03/19	1	87.50	5	87.70	87.60	-4	80	-4.99%
2024/03/18	1	87.40	0	0.00	87.40	1	77	1.30%
2024/03/13	4	86.40	0	0.00	86.50	4	69	5.77%
2024/03/11	12	86.00	4	86.05	86.00	8	67	11.90%
2024/03/08	1	85.60	0	0.00	86.00	1	66	1.51%
2024/03/05	0	0.00	1	86.30	86.30	-1	59	-1.68%
2024/03/01	0	0.00	0.2	86.30	86.00	-0.2	56	-0.42%
2024/02/27	0.2	85.40	0	0.00	85.30	0.2	49	0.47%
2024/02/26	0	84.60	3	85.50	85.10	-3	48	-6.06%
2024/02/22	1	84.90	0	0.00	84.80	1	45	2.22%
2024/02/01	0	0.00	0.1	85.40	85.00	-0.1	42	-0.19%
2024/01/30	1	85.20	0	0.00	85.10	1	43	2.33%
2024/01/29	0	0.00	1	85.10	85.00	-1	43	-2.40%
2024/01/24	0	0.00	1	85.00	85.10	-1	42	-2.34%
2024/01/23	2	84.95	1	85.00	85.00	1	42	2.33%
2024/01/18	1	84.70	1.1	84.65	84.50	-0.1	41	-0.21%
2024/01/17	1	84.80	1	84.70	84.50	0	41	0.00%
2024/01/15	0	0.00	0.1	85.50	85.10	-0.1	38	-0.15%
2024/01/11	0.3	85.00	0	0.00	84.80	0.3	38	0.72%
2024/01/04	1	85.10	1	85.00	85.00	0	37	0.00%
2024/01/03	1	84.60	0	0.00	84.80	1	36	2.78%
2023/12/29	0	0.00	1	84.80	85.00	-1	34	-2.87%
2023/12/20	1	84.80	1	85.20	85.10	0	33	0.00%
2023/12/15	0	85.00	0	0.00	84.90	0	31	0.00%
2023/12/14	0	85.40	1	85.00	85.00	-1	31	-3.13%
2023/12/13	0	0.00	0.1	84.92	84.90	-0.1	30	-0.27%
2023/12/12	0	0.00	0.1	85.50	85.00	-0.1	29	-0.17%
2023/11/30	1	84.70	0	0.00	84.70	1	30	3.32%
2023/11/29	0	85.10	0	0.00	84.80	0	30	0.09%
2023/11/24	0	85.20	0	0.00	84.80	0	29	0.13%
2023/11/16	0	85.10	0	0.00	84.90	0	28	0.13%
2023/11/15	0	85.00	0	0.00	84.90	0	28	0.08%
2023/11/14	1	84.32	0	0.00	84.40	1	27	3.68%
2023/11/09	1	84.30	0	0.00	84.60	1	26	3.79%
2023/11/01	0	84.90	0	0.00	84.20	0	25	0.05%
2023/10/31	0	84.40	0	0.00	84.20	0	25	0.06%
2023/10/26	0	0.00	0.1	84.84	84.50	-0.1	25	-0.37%
2023/10/24	0	0.00	0	85.10	84.50	0	25	-0.01%
2023/10/17	0	86.00	0	0.00	84.90	0	25	0.04%
2023/09/28	0	84.80	0	0.00	84.50	0	26	0.03%
2023/09/27	0.1	84.90	0	0.00	84.30	0.1	26	0.19%
2023/09/22	0.1	85.05	0	0.00	84.40	0.1	27	0.36%
2023/09/13	0	85.50	0	0.00	84.80	0	27	0.02%
2023/09/08	0	0.00	1.3	84.92	84.80	-1.3	26	-4.70%
2023/09/06	1	85.20	0	0.00	85.00	1	25	3.86%
2023/08/29	0	85.40	1	85.00	85.10	-1	26	-3.80%
2023/08/22	1	85.00	1	85.00	85.10	0	26	0.00%
2023/08/15	1	84.90	0	0.00	84.60	1	27	3.57%
2023/08/14	1	85.00	1	85.10	85.00	0	28	0.00%
2023/08/11	2	84.95	0	0.00	84.90	2	29	6.82%
2023/07/20	0	0.00	0.1	85.30	85.20	-0.1	26	-0.19%
2023/07/18	0	0.00	1	85.29	85.50	-1	27	-3.73%
2023/07/17	1	86.00	0.1	86.00	85.50	0.9	26	3.47%
2023/07/14	0	0.00	1	85.60	85.50	-1	27	-3.69%
2023/07/13	2	85.90	1.4	85.65	85.50	0.7	26	2.47%
2023/07/12	0.2	86.50	0	0.00	86.00	0.2	26	0.71%
2023/07/11	0.2	86.50	0	0.00	86.40	0.2	26	0.59%
2023/07/10	0	0.00	2	86.60	85.80	-2	26	-7.50%
2023/06/28	0	0.00	1	85.00	85.10	-1	32	-3.10%
2023/06/27	2	85.20	1	85.20	85.00	1	33	2.96%
2023/06/19	0	0.00	1	85.10	85.10	-1	36	-2.74%
2023/06/12	1	85.30	1	85.00	85.70	0	37	0.00%
2023/06/07	2	85.05	1	85.00	85.30	1	40	2.49%
2023/05/30	0.1	84.90	0	84.90	84.70	0	45	0.04%
2023/05/29	0	0.00	3	84.90	84.90	-3	46	-6.45%
2023/05/16	0	83.90	0	0.00	84.20	0	46	0.00%
2023/05/15	1	83.50	0	0.00	83.90	1	46	2.16%
2023/05/12	0	83.90	0	0.00	83.80	0	45	0.02%
2023/05/11	0	84.00	0	0.00	83.90	0	45	0.01%
2023/05/03	0	83.70	0	0.00	83.60	0	46	0.01%
2023/05/02	0	84.00	0	0.00	83.60	0	46	0.01%
2023/04/14	0	84.20	0	0.00	83.90	0	45	0.01%
2023/04/06	0	84.20	0	0.00	83.90	0	43	0.02%
2023/03/30	0	84.20	0	0.00	83.80	0	42	0.02%
2023/03/28	1	86.91	1	87.50	87.40	0	36	0.04%
2023/03/27	3	87.53	3	87.40	87.40	0	34	0.00%
2023/03/24	1	87.20	0.3	87.58	87.20	0.8	33	2.25%
2023/03/23	1	87.00	0.1	87.50	87.10	1	32	2.90%
2023/03/22	0	0.00	0.4	87.50	87.00	-0.4	32	-1.08%
2023/03/20	0.1	87.30	0.2	87.60	87.30	-0.1	31	-0.44%
2023/03/17	0.1	87.09	0	0.00	87.00	0.1	31	0.45%
2023/03/16	0.6	86.80	1	86.80	86.40	-0.4	30	-1.30%
2023/03/15	0.1	87.20	0	0.00	86.80	0.1	30	0.33%
2023/03/14	0.1	87.10	0	0.00	87.00	0.1	30	0.40%
2023/03/10	0	0.00	1	87.30	87.10	-1	28	-3.46%
2023/03/06	0	87.60	0	0.00	87.60	0	26	0.04%
2023/03/03	0	87.30	0	0.00	87.10	0	25	0.04%
2023/03/02	1	86.60	0	0.00	86.60	1	24	4.04%
2023/03/01	0	0.00	2	86.00	86.60	-2	23	-8.50%
2023/02/23	0	84.60	0	0.00	84.20	0	20	0.05%
2023/02/22	0	85.00	0	0.00	84.10	0	20	0.01%
2023/02/20	0	85.00	0	85.00	84.00	0	19	-0.05%
2023/02/14	0.1	84.30	0	0.00	83.90	0.1	18	0.26%
2023/02/07	0	85.00	0	0.00	83.90	0	18	0.02%
2023/02/03	0.1	84.18	0	0.00	84.30	0.1	18	0.49%
2023/01/30	0	84.00	1	83.60	83.10	-1	18	-5.38%
2023/01/16	0	82.00	0.3	82.00	82.70	-0.3	18	-1.61%
2023/01/11	1	82.10	0	0.00	82.40	1	18	5.39%
2023/01/10	0	0.00	0	82.40	82.30	0	18	-0.07%
2023/01/09	0.1	82.30	0	0.00	82.30	0.1	18	0.27%
2023/01/06	1.1	81.55	0	0.00	82.10	1.1	18	5.70%
2023/01/05	0	82.90	0	0.00	82.10	0	19	0.03%
2022/12/30	1	81.90	0	0.00	81.80	1	20	4.97%
2022/12/20	0	82.20	0	0.00	81.20	0	21	0.01%
2022/12/12	0	0.00	0.1	81.73	81.60	-0.1	21	-0.39%
2022/12/09	0	0.00	0	82.00	81.50	0	21	-0.05%
2022/12/05	0	81.60	0	0.00	81.40	0	21	0.01%
2022/12/01	0.1	81.54	0	0.00	81.40	0.1	20	0.42%
2022/11/28	0.2	81.50	0	0.00	81.30	0.2	19	1.00%
2022/11/21	0	0.00	0.1	81.80	82.30	-0.1	19	-0.50%
2022/11/18	0	82.00	0	0.00	81.60	0	19	0.02%
2022/11/16	0.1	82.20	0	0.00	81.40	0.1	19	0.50%
2022/11/15	0	81.60	2	81.80	82.00	-2	20	-9.93%
2022/11/14	0	81.50	0	0.00	81.50	0	19	0.05%
2022/11/10	0	81.50	0	0.00	81.60	0	19	0.03%
2022/11/09	0	0.00	0	81.80	81.70	0	19	-0.05%
2022/11/08	0	81.99	0	0.00	81.50	0	19	0.20%
2022/10/31	0	81.00	0	0.00	80.80	0	22	0.01%
2022/10/26	0	80.30	0	0.00	80.90	0	25	0.03%
2022/10/24	0	80.90	0	0.00	80.50	0	26	0.00%
2022/10/13	0	81.50	0	0.00	80.00	0	27	0.05%
2022/10/11	0	80.97	0	0.00	80.60	0	27	0.11%
2022/09/30	0	0.00	0	81.30	81.00	0	27	-0.03%
2022/09/29	0.2	81.23	0	0.00	81.10	0.2	27	0.69%
2022/09/21	1	82.00	0	0.00	81.70	1	34	2.89%
2022/09/20	0.1	82.80	0	0.00	82.40	0.1	34	0.24%
2022/09/08	0	83.80	0	0.00	82.30	0	42	0.01%
2022/09/06	0	0.00	1	82.40	82.70	-1	43	-2.32%
2022/08/30	1	82.20	0	0.00	82.90	1	43	2.30%
2022/08/16	0	0.00	0	82.90	83.00	0	44	-0.10%
2022/08/15	0	0.00	3	82.40	82.50	-3	44	-6.72%
2022/08/08	2	80.80	0	0.00	81.90	2	45	4.40%
2022/08/02	1	81.00	0	0.00	80.90	1	42	2.38%
2022/08/01	0.1	81.80	0	0.00	81.00	0.1	41	0.19%
2022/07/25	0	0.00	0	82.00	81.30	0	40	0.00%
2022/07/07	1	81.00	1	81.90	81.40	0	44	0.00%
2022/07/04	1	80.00	2	81.40	82.40	-1	44	-2.26%
2022/06/30	1	85.50	0	0.00	85.50	1	38	2.57%
2022/06/27	0	0.00	4	88.00	87.60	-4	37	-10.70%
2022/06/24	0	0.00	4	86.95	87.00	-4	37	-10.74%
2022/06/07	0	0.00	4	87.00	86.80	-4	39	-10.12%
2022/05/27	1	86.30	0	0.00	86.30	1	46	2.17%
2022/05/26	0	86.50	2	86.50	86.60	-2	46	-4.17%
2022/05/09	0	0.00	1	85.90	85.80	-1	49	-2.03%
2022/04/28	0	0.00	4	86.30	86.10	-4	49	-8.02%
2022/04/27	0	0.00	4	85.78	85.70	-4	49	-8.05%
2022/04/26	0	0.00	3	85.80	85.80	-3	49	-6.04%
2022/04/21	0	0.00	7	85.73	85.80	-7	51	-13.63%
2022/04/20	1	85.50	2	85.50	85.50	-1	51	-1.93%
2022/04/18	1	85.50	0	0.00	85.30	1	53	1.87%
2022/04/01	0	0.00	2	85.10	85.10	-2	54	-3.68%
2022/03/29	0	0.00	2	85.00	85.10	-2	60	-3.30%
2022/03/28	1	85.00	0	0.00	85.00	1	59	1.67%
2022/03/25	0	0.00	1	84.74	85.10	-1	60	-1.66%
2022/03/24	1	85.00	0	0.00	85.00	1	60	1.65%
2022/03/22	3	85.80	0	0.00	85.70	3	59	5.02%
2022/03/15	0	0.00	0.3	84.40	84.30	-0.3	55	-0.45%
2022/03/14	0	0.00	1.2	84.45	84.40	-1.2	56	-2.13%
2022/03/11	0	0.00	0	85.00	84.40	0	56	0.00%
2022/03/10	0	84.50	0	0.00	84.40	0	54	0.02%
2022/03/04	0	0.00	0.2	85.50	85.00	-0.2	53	-0.37%
2022/03/03	0	0.00	2	85.00	84.90	-2	50	-3.98%
2022/03/02	0	0.00	2.3	84.14	85.00	-2.3	50	-4.56%
2022/03/01	1.1	83.59	0.2	83.52	84.10	0.9	49	1.88%
2022/02/24	0	0.00	1.1	83.23	82.80	-1.1	49	-2.31%
2022/02/23	0	83.30	1	83.20	83.30	-1	48	-2.03%
2022/02/22	0	0.00	1	83.30	83.20	-1	48	-2.05%
2022/02/15	1	82.70	0	0.00	82.30	1	48	2.05%
2022/02/14	1	82.00	0	0.00	82.40	1	48	2.05%
2022/02/10	0	0.00	0.6	82.68	82.60	-0.6	48	-1.23%
2022/02/08	0.1	82.42	0	0.00	82.10	0.1	48	0.10%
2022/01/26	1.1	81.61	0	0.00	81.80	1.1	48	2.19%
2022/01/25	0	0.00	1	81.70	81.60	-1	47	-2.09%
2022/01/21	0	0.00	0	82.00	81.90	0	47	-0.02%
2022/01/20	0	82.40	0	0.00	81.80	0	46	0.02%
2022/01/19	0.1	82.00	0	0.00	81.80	0.1	46	0.21%
2022/01/18	0.1	82.00	0	0.00	82.00	0.1	46	0.22%
2022/01/17	0.2	82.03	0	0.00	82.00	0.2	45	0.33%
2022/01/14	0.2	82.06	0	0.00	82.10	0.2	44	0.36%
2022/01/12	1.1	82.10	0	0.00	82.00	1.1	43	2.53%
2022/01/11	0.2	82.13	0	0.00	82.10	0.2	42	0.39%
2022/01/10	0.2	82.10	0	0.00	82.10	0.2	41	0.36%
2022/01/07	0.1	82.09	1	82.10	82.10	-0.9	41	-2.18%
2022/01/06	0.1	82.50	0	0.00	82.10	0.1	40	0.12%
2022/01/05	0.1	82.30	0	0.00	82.10	0.1	40	0.12%
2022/01/03	0	0.00	3	82.20	82.30	-3	39	-7.67%
2021/12/28	0.1	82.20	0	0.00	82.10	0.1	39	0.25%
2021/12/27	3	82.10	1	82.40	82.20	2	39	5.04%
2021/12/22	0.2	82.23	0	0.00	82.10	0.2	34	0.57%
2021/12/21	0.1	82.22	0	0.00	82.20	0.1	34	0.14%
2021/12/20	0.1	82.30	0	0.00	82.10	0.1	34	0.30%
2021/12/17	0	82.40	0	0.00	82.30	0	34	0.08%
2021/12/13	0	82.50	0.3	82.90	82.70	-0.3	34	-0.85%
2021/12/10	0	0.00	0.1	83.50	82.90	-0.1	34	-0.24%
2021/12/09	1	82.80	0	83.20	82.80	1	34	2.90%
2021/12/08	0	82.60	0	0.00	82.60	0	34	0.01%
2021/12/07	0.3	82.38	0	0.00	82.10	0.3	33	0.75%
2021/12/06	0.1	82.70	0	0.00	82.20	0.1	33	0.15%
2021/12/03	0.4	82.54	0	0.00	82.10	0.4	33	1.16%
2021/12/01	0.2	82.65	0	0.00	82.60	0.2	35	0.55%
2021/11/30	0.2	82.80	0.2	82.80	82.60	-0.1	35	-0.16%
2021/11/29	0.5	82.94	0.1	82.90	82.80	0.4	35	0.99%
2021/11/26	0.2	83.16	1	83.00	83.10	-0.8	35	-2.14%
2021/11/25	0.2	83.58	0	0.00	83.10	0.2	36	0.44%
2021/11/24	0.2	83.29	0	0.00	83.10	0.2	38	0.45%
2021/11/23	0.1	83.19	0	0.00	83.20	0.1	38	0.35%
2021/11/22	3	83.23	0	0.00	83.20	3	38	7.72%
2021/11/19	0.1	83.36	0	0.00	83.20	0.1	39	0.25%
2021/11/18	0.2	83.41	0	0.00	83.20	0.2	39	0.40%
2021/11/17	0	83.50	0	0.00	83.30	0	40	0.06%
2021/11/16	0	83.60	0	0.00	83.40	0	40	0.00%
2021/11/15	0.1	83.34	0	0.00	83.30	0.1	41	0.17%
2021/11/12	0	83.40	0	0.00	83.30	0	40	0.07%
2021/11/09	0.1	83.30	0	0.00	83.50	0.1	42	0.24%
2021/11/05	0.1	83.51	0	0.00	83.30	0.1	41	0.13%
2021/11/04	1	83.60	0	0.00	83.60	1	41	2.43%
2021/10/29	0.1	83.40	0	0.00	83.40	0.1	43	0.23%
2021/10/25	0	0.00	2	84.10	84.20	-2	44	-4.54%
2021/10/22	1	84.20	0	0.00	84.20	1	45	2.22%
2021/10/21	0.1	83.90	1	83.70	84.00	-1	45	-2.10%
2021/10/08	0	84.00	0	0.00	84.00	0	63	0.02%
2021/10/06	2	83.00	0	0.00	83.00	2	64	3.09%
2021/10/04	0	0.00	0.1	83.30	83.30	-0.1	64	-0.14%
2021/09/30	0.1	83.80	0	0.00	83.70	0.1	65	0.08%
2021/09/29	1	83.70	0	0.00	83.70	1	65	1.52%
2021/09/28	0	0.00	0	84.70	84.20	0	65	-0.06%
2021/09/27	0	0.00	1	84.70	84.70	-1	65	-1.52%
2021/09/24	0.1	84.60	0	0.00	84.20	0.1	66	0.08%
2021/09/17	0	0.00	0.8	84.01	84.00	-0.8	66	-1.20%
2021/09/16	0	84.30	0.2	84.40	84.00	-0.2	67	-0.29%
2021/09/10	1	84.79	0	0.00	84.90	1	67	1.50%
2021/09/09	0	84.50	1	84.10	84.10	-1	67	-1.44%
2021/09/07	0	0.00	0.3	85.50	85.30	-0.3	68	-0.50%
2021/09/03	0	0.00	4	86.00	86.00	-4	66	-6.01%
2021/09/02	0.1	85.93	0	0.00	85.50	0.1	65	0.15%
2021/08/30	1	85.50	1	85.00	85.60	0	64	0.00%
2021/08/27	0.4	84.20	0	0.00	84.40	0.4	61	0.65%
2021/08/26	1	83.80	4.1	83.71	84.00	-3.1	62	-5.02%
2021/08/24	0	0.00	0.3	83.60	83.50	-0.3	61	-0.49%
2021/08/20	0	0.00	1	82.40	82.30	-1	61	-1.64%
2021/08/19	1	82.30	0	0.00	82.10	1	61	1.64%
2021/08/18	1	82.80	0	0.00	83.40	1	59	1.67%
2021/08/10	0	0.00	1	83.40	83.30	-1	61	-1.62%
2021/08/05	1	83.70	0	0.00	84.00	1	68	1.46%
2021/08/02	0	0.00	1	83.00	83.30	-1	74	-1.34%
2021/07/30	0	0.00	2	82.75	82.90	-2	74	-2.68%
2021/07/23	0	0.00	2	82.65	82.70	-2	78	-2.56%
2021/07/22	0	81.40	1.5	82.24	83.00	-1.5	78	-1.88%
2021/07/21	4.5	81.01	0	0.00	81.20	4.5	78	5.71%
2021/07/20	0	0.00	1	85.30	85.30	-1	76	-1.31%
2021/07/19	1	85.50	0	0.00	85.60	1	72	1.37%
2021/07/06	0	0.00	0.2	85.99	84.60	-0.2	73	-0.27%
2021/07/05	0	84.90	0	0.00	84.70	0	74	0.00%
2021/07/02	1	84.40	0	0.00	84.50	1	77	1.30%
2021/07/01	0	84.60	0	0.00	84.30	0	77	0.03%
2021/06/30	0	0.00	1	84.20	84.00	-1	79	-1.26%
2021/06/25	3	83.91	2	84.00	83.90	1	80	1.26%
2021/06/24	2	84.00	1	84.30	83.90	1	81	1.23%
2021/06/22	0.1	84.00	1	84.40	84.40	-1	82	-1.15%
2021/06/16	0	0.00	1	83.40	84.00	-1	86	-1.15%
2021/06/02	0.2	81.90	0	0.00	81.90	0.2	99	0.20%
2021/06/01	0	0.00	1	82.00	82.40	-1	100	-0.99%
2021/05/25	0.1	81.00	0	0.00	81.40	0.1	115	0.10%
2021/05/21	0	0.00	2	80.70	80.80	-2	118	-1.69%
2021/05/20	1	80.30	0	0.00	80.10	1	118	0.85%
2021/05/19	1	80.40	0	0.00	80.20	1	117	0.85%
2021/05/14	0	0.00	1	80.00	80.20	-1	114	-0.88%
2021/05/12	2	80.70	1	79.50	79.80	1	110	0.91%
2021/05/11	1	82.60	0	0.00	82.50	1	105	0.95%
2021/05/10	2	83.10	0	0.00	82.80	2	104	1.91%
2021/05/05	2	82.80	0	0.00	82.80	2	104	1.92%
2021/04/27	3	83.20	0	0.00	83.80	3	100	2.99%
2021/04/26	1	83.30	3	83.00	83.40	-2	99	-2.02%
2021/04/22	5	83.88	0	0.00	83.70	5	97	5.11%
2021/04/20	1	83.70	0	0.00	83.90	1	96	1.04%
2021/04/19	2	83.70	1	83.80	83.90	1	96	1.04%
2021/04/16	5	83.92	0	0.00	84.00	5	96	5.20%
2021/04/15	2	84.10	2	84.20	84.10	0	96	0.00%
2021/04/09	1	84.20	1.4	84.57	84.70	-0.4	93	-0.43%
2021/04/07	0	0.00	4	84.00	84.00	-4	92	-4.32%
2021/04/01	1.1	83.19	0	0.00	83.20	1.1	102	1.08%
2021/03/31	1	82.80	0	0.00	82.60	1	100	0.99%
2021/03/26	0.3	82.60	0	0.00	82.30	0.3	98	0.31%
2021/03/19	1	82.00	0	0.00	82.40	1	96	1.03%
2021/03/18	1	82.30	0	0.00	82.40	1	95	1.05%
2021/03/17	0	0.00	1	82.10	81.80	-1	94	-1.06%
2021/03/16	1	82.20	0	0.00	82.10	1	92	1.08%
2021/03/12	1	82.30	0	0.00	82.20	1	90	1.10%
2021/03/10	0	0.00	4	82.00	82.60	-4	88	-4.51%
2021/03/08	2	81.00	0	0.00	81.00	2	86	2.31%
2021/03/04	0	0.00	3.1	80.88	81.10	-3.1	83	-3.70%
2021/03/03	4.4	81.43	4	80.00	81.40	0.4	81	0.51%
2021/03/02	0.1	79.03	6.3	78.55	79.50	-6.3	76	-8.17%
2021/02/26	0.1	76.20	0.1	76.30	76.30	-0.1	71	-0.07%
2021/02/24	1	76.10	4.1	76.00	75.90	-3.1	69	-4.41%
2021/02/23	0	0.00	2	75.00	74.90	-2	68	-2.94%
2021/02/22	0.2	74.48	0	0.00	74.60	0.2	67	0.33%
2021/02/19	0.1	74.60	0	0.00	74.20	0.1	68	0.16%
2021/02/18	3	73.93	0	0.00	74.40	3	69	4.33%
2021/02/17	0.1	73.53	0	0.00	73.80	0.1	70	0.14%
2021/01/28	2	72.90	0	0.00	72.70	2	75	2.66%
2021/01/26	0	0.00	1	73.40	73.00	-1	74	-1.35%
2021/01/22	0	0.00	0	72.70	73.20	0	73	-0.04%
2021/01/21	0.1	73.20	0	0.00	72.70	0.1	73	0.11%
2021/01/15	0	0.00	1	75.00	74.00	-1	69	-1.43%
2021/01/08	1	73.00	0	0.00	73.50	1	65	1.53%
2020/12/31	0	0.00	2	73.00	73.00	-2	65	-3.04%
2020/12/29	1	72.00	0	0.00	72.10	1	63	1.58%
2020/12/14	0.1	71.90	0	0.00	71.80	0.1	57	0.19%
2020/12/09	1	71.70	0	0.00	71.80	1	57	1.73%
2020/12/08	0.1	71.80	0	0.00	71.80	0.1	58	0.19%
2020/12/04	0	72.20	0	0.00	72.00	0	58	0.00%
2020/12/03	1.1	71.66	4	72.00	72.20	-2.9	58	-4.97%
2020/12/02	1	71.80	0	0.00	71.80	1	56	1.79%
2020/12/01	1	71.70	0	0.00	71.80	1	56	1.76%
2020/11/27	0	0.00	1	71.80	71.70	-1	56	-1.76%
2020/11/26	1	71.80	0	0.00	71.90	1	57	1.74%
2020/11/24	0.1	72.00	0	0.00	71.50	0.1	57	0.15%
2020/11/23	1.1	71.77	0	0.00	71.70	1.1	56	1.91%
2020/11/20	0	0.00	1	71.70	71.60	-1	57	-1.74%
2020/11/19	0	0.00	1	71.70	71.70	-1	58	-1.72%
2020/11/18	0	0.00	1	71.60	71.60	-1	57	-1.74%
2020/11/13	0	0.00	1	70.50	70.40	-1	56	-1.77%
2020/11/10	1	70.40	1	70.40	70.50	0	55	0.00%
2020/11/09	0	0.00	1	69.80	70.20	-1	53	-1.88%
2020/10/28	1	68.90	1	68.90	69.00	0	56	0.00%
2020/10/23	0	69.10	0	0.00	68.90	0	58	0.05%
2020/10/16	1	68.50	0	0.00	68.60	1	62	1.61%
2020/10/12	1.3	69.92	5	69.00	68.70	-3.7	64	-5.74%
2020/10/06	1	68.90	0	0.00	69.30	1	64	1.54%
2020/09/25	1	68.80	0	0.00	68.20	1	72	1.38%
2020/09/24	0	0.00	1	68.71	68.80	-1	72	-1.43%
2020/09/18	0	0.00	1	69.70	70.00	-1	89	-1.11%
2020/09/15	0	0.00	2	69.80	69.90	-2	91	-2.19%
2020/09/11	0	0.00	1	70.00	69.90	-1	91	-1.10%
2020/09/09	1	69.70	6	69.90	69.90	-5	91	-5.49%
2020/09/07	1	69.80	1	69.90	69.90	0	94	0.00%
2020/09/01	1	70.10	0	0.00	70.20	1	104	0.98%
2020/08/26	1	70.20	0	0.00	70.30	1	110	0.91%
2020/08/21	1	69.50	0	0.00	69.70	1	109	0.91%
2020/08/20	0	0.00	4	69.85	69.40	-4	110	-3.63%
2020/08/07	1	69.60	0	0.00	69.50	1	106	0.94%
2020/07/30	6	69.50	0	0.00	69.40	6	103	5.80%
2020/07/27	2	68.80	1	69.20	68.60	1	104	0.96%
2020/07/24	1	69.50	2	69.50	69.30	-1	103	-0.97%
2020/07/21	1	69.50	0	0.00	70.00	1	103	0.97%
2020/07/17	0	0.00	1	70.00	69.90	-1	101	-0.98%
2020/07/16	1	70.50	0	0.00	70.50	1	102	0.98%
2020/07/15	1	69.80	0	0.00	69.90	1	101	0.99%
2020/07/13	1	69.30	0	0.00	69.50	1	101	0.99%
2020/07/03	1	70.20	0	0.00	70.30	1	95	1.05%
2020/07/02	1	70.50	0	0.00	70.50	1	94	1.06%
2020/07/01	1	68.50	0	0.00	70.30	1	92	1.08%
2020/06/30	3	71.93	0	0.00	72.10	3	86	3.48%
2020/06/24	0	0.00	0.1	71.80	71.30	-0.1	74	-0.13%
2020/06/12	0	0.00	1	69.90	70.90	-1	81	-1.23%
2020/06/10	1	71.90	0	0.00	72.20	1	84	1.18%
2020/06/09	0	0.00	1	72.00	71.90	-1	87	-1.15%
2020/06/08	4	71.73	2	72.00	71.50	2	89	2.25%
2020/06/05	0	0.00	2	70.00	70.60	-2	84	-2.36%
2020/06/03	2	68.90	4	69.20	69.50	-2	82	-2.42%
2020/05/26	0	0.00	0.2	68.30	68.40	-0.2	85	-0.20%
2020/05/25	0	0.00	1.3	68.15	68.10	-1.3	85	-1.51%
2020/05/22	1	68.00	0	0.00	67.80	1	85	1.17%
2020/05/19	2	68.40	0	0.00	68.20	2	85	2.33%
2020/05/04	0.5	67.10	0	0.00	66.70	0.5	84	0.55%
2020/04/30	0	0.00	19	66.80	67.10	-19	83	-22.76%
2020/04/29	0	0.00	1	66.80	66.70	-1	82	-1.21%
2020/04/17	1	66.50	0	0.00	66.60	1	84	1.18%
2020/04/08	0.1	64.40	0	0.00	64.40	0.1	81	0.18%
2020/04/07	0.1	64.30	0	0.00	64.50	0.1	81	0.12%
2020/03/25	7	63.20	0	0.00	63.70	7	93	7.52%
2020/03/24	0	0.00	10	62.40	62.40	-10	92	-10.85%
2020/03/20	17	61.88	1	62.30	61.60	16	90	17.60%
2020/03/19	1	58.50	0	0.00	58.10	1	89	1.12%
2020/03/18	0	0.00	2	61.20	61.10	-2	83	-2.38%
2020/03/17	0	0.00	1	62.20	62.30	-1	80	-1.24%
2020/03/16	1	62.90	0	0.00	62.70	1	77	1.29%
2020/03/13	3	63.60	1	65.00	65.00	2	71	2.79%
2020/03/12	5	66.00	1	66.50	66.00	4	67	5.88%
2020/03/10	1	67.00	0	0.00	67.00	1	64	1.56%
2020/02/11	0	0.00	1	68.00	67.80	-1	51	-1.93%
2020/02/07	1	67.40	1	68.00	67.70	0	52	0.00%
2020/02/06	0	0.00	0.2	68.30	68.00	-0.2	51	-0.39%
2020/02/04	0	0.00	5	67.00	67.20	-5	51	-9.72%
2020/01/31	2	67.40	0	0.00	67.60	2	49	4.01%
2020/01/30	0.1	67.60	3	67.23	67.20	-2.9	49	-5.77%
2020/01/13	0.3	68.90	0	0.00	68.90	0.3	46	0.60%
2020/01/02	0	0.00	3	68.30	68.60	-3	46	-6.47%
2019/12/25	0	0.00	1	67.90	67.90	-1	45	-2.21%
2019/12/20	1	67.90	0	0.00	67.90	1	45	2.21%
2019/12/16	0	0.00	1	68.00	68.00	-1	30	-3.26%
2019/11/27	0.2	66.80	0	0.00	66.70	0.2	32	0.46%
2019/11/12	1	66.50	0	0.00	66.60	1	32	3.05%
2019/10/29	1	66.50	0	0.00	66.40	1	35	2.80%
2019/09/18	0	0.00	5	66.32	66.90	-5	51	-9.77%
2019/09/09	0	0.00	1	65.80	65.70	-1	50	-1.99%
2019/08/28	0	0.00	2	65.70	65.70	-2	54	-3.67%
2019/08/13	0	0.00	3	65.70	65.50	-3	62	-4.77%
2019/07/30	1	64.50	0	0.00	64.30	1	60	1.64%
2019/07/23	2	64.20	0	0.00	64.20	2	60	3.32%
2019/07/10	2	64.20	0	0.00	64.90	2	59	3.38%
2019/07/08	1	64.40	0	0.00	64.20	1	57	1.75%
2019/07/05	0.1	64.60	0	0.00	64.50	0.1	56	0.14%
2019/07/04	1	64.20	2	64.30	64.40	-1	56	-1.78%
2019/07/03	0	0.00	2	63.70	64.20	-2	56	-3.54%
2019/07/02	1	66.70	1	66.70	66.90	0	51	0.00%
2019/07/01	0	0.00	1	66.70	66.70	-1	46	-2.13%
2019/06/28	0	0.00	1	66.70	66.60	-1	45	-2.18%
2019/06/21	2	66.70	0	0.00	66.70	2	43	4.57%
2019/06/19	4	66.63	0	0.00	66.50	4	42	9.33%
2019/06/18	1	66.10	0	0.00	66.30	1	42	2.38%
2019/06/17	0	0.00	1	66.00	66.00	-1	41	-2.38%
2019/06/06	1	65.50	0	0.00	65.50	1	39	2.53%
2019/05/31	0.1	65.70	0	0.00	65.50	0.1	38	0.19%
2019/05/21	3	65.37	0	0.00	65.40	3	33	8.85%
2019/05/17	0	0.00	1	65.70	65.70	-1	33	-2.95%
2019/05/07	0	0.00	2	65.50	65.60	-2	35	-5.67%
2019/05/06	0	0.00	2	65.60	65.50	-2	34	-5.81%
2019/04/26	1	65.30	0	0.00	65.20	1	34	2.90%
2019/04/24	1	65.50	0	0.00	65.50	1	34	2.88%
2019/04/11	0	0.00	13	65.50	65.60	-13	34	-37.25%
2019/04/09	1	65.90	0	0.00	65.50	1	34	2.86%
2019/04/08	0	0.00	1	65.90	65.80	-1	34	-2.89%
2019/04/01	0.1	65.10	0	0.00	65.30	0.1	32	0.31%
2019/03/29	0.1	65.00	0	0.00	65.00	0.1	32	0.31%
2019/03/28	0	0.00	2	65.30	65.20	-2	32	-6.16%
2019/03/26	0	0.00	1	65.20	65.20	-1	32	-3.09%
2019/03/25	0	0.00	1	65.50	65.30	-1	32	-3.10%
2019/03/22	1	65.10	5	65.00	65.10	-4	32	-12.30%
2019/03/20	2	65.00	0	0.00	65.00	2	32	6.12%
2019/03/19	2	65.00	0	0.00	64.80	2	32	6.07%
2019/03/14	1.2	65.05	0	0.00	65.00	1.2	31	3.81%
2019/03/08	1	65.00	0	0.00	65.10	1	29	3.44%
2019/03/05	0.1	65.30	0	0.00	65.20	0.1	28	0.24%
2019/03/04	6	65.30	0	0.00	65.20	6	28	20.93%
2019/02/27	5	65.26	0	0.00	65.30	5	28	17.62%
2019/02/26	0	0.00	2.1	65.29	65.40	-2.1	28	-7.45%
2019/02/25	2	65.20	1	65.20	65.20	1	28	3.53%
2019/02/14	0	0.00	1	64.20	64.10	-1	26	-3.77%
2019/02/11	1	63.80	3	63.80	63.90	-2	25	-7.74%
2019/01/18	2	63.10	0	0.00	63.10	2	26	7.53%
2019/01/17	0	0.00	2	63.50	63.10	-2	27	-7.39%
2019/01/07	0	0.00	2	62.80	62.90	-2	28	-7.12%
2018/12/27	1	62.60	0	0.00	62.80	1	32	3.08%
2018/12/26	2	62.80	0	0.00	62.60	2	32	6.24%
2018/12/14	1	63.00	0	0.00	63.00	1	32	3.09%
2018/12/12	2	62.75	1	62.80	62.50	1	32	3.07%
2018/12/11	1	62.60	0	0.00	62.70	1	31	3.13%
2018/11/27	0	0.00	0.1	62.70	62.30	-0.1	31	-0.16%
2018/11/21	2	62.20	0	0.00	62.50	2	32	6.21%
2018/11/15	0	0.00	1	62.00	61.90	-1	31	-3.13%
2018/11/05	2	62.90	0	0.00	62.60	2	34	5.79%
2018/10/29	1	61.80	0	0.00	61.90	1	36	2.71%
2018/10/26	1	61.90	0	0.00	62.00	1	36	2.70%
2018/10/24	0	0.00	1	62.70	62.50	-1	35	-2.85%
2018/10/15	4	62.70	0	0.00	62.90	4	36	10.83%
2018/10/11	2	62.80	0	0.00	62.80	2	35	5.66%
2018/10/08	1	63.90	0	0.00	64.00	1	32	3.05%
2018/10/04	0	0.00	2	64.50	64.50	-2	31	-6.33%
2018/09/07	2	64.60	0	0.00	64.80	2	58	3.44%
2018/09/05	0	65.00	0	0.00	65.10	0	61	0.05%
2018/08/31	2	65.20	0	0.00	65.30	2	67	2.95%
2018/08/16	1	64.80	0	0.00	64.90	1	76	1.31%
2018/07/26	2	65.15	0	0.00	65.10	2	73	2.71%
2018/07/24	0	0.00	2	65.01	65.50	-2	72	-2.69%
2018/07/23	6	65.48	0	0.00	65.50	6	72	8.30%
2018/07/18	1	65.50	1	65.90	66.00	0	72	0.00%
2018/07/17	0	0.00	1	65.80	65.80	-1	72	-1.39%
2018/07/12	1	65.50	0	0.00	65.50	1	71	1.39%
2018/07/11	0	0.00	2	66.20	65.70	-2	71	-2.78%
2018/07/10	0	0.00	3	65.50	65.50	-3	73	-4.09%
2018/06/28	0	0.00	1	64.50	64.50	-1	68	-1.45%
2018/06/19	3	67.57	3	67.30	67.50	0	55	0.00%
2018/06/13	1	67.90	0	0.00	67.70	1	46	2.14%
2018/06/04	2	66.50	0	0.00	66.30	2	41	4.81%
2018/05/29	0	0.00	6	66.10	66.20	-6	39	-15.08%
2018/05/22	0	0.00	1	66.20	66.10	-1	45	-2.20%
2018/05/21	0	0.00	1	66.10	65.80	-1	46	-2.16%
2018/05/18	2	65.60	1	65.60	65.80	1	46	2.16%
2018/05/14	1	65.90	0	0.00	65.80	1	50	1.96%
2018/05/10	1	65.00	0	0.00	65.00	1	50	1.97%
2018/05/04	2	65.00	5	65.00	65.00	-3	51	-5.77%
2018/04/25	5	64.80	0	0.00	64.90	5	54	9.24%
2018/04/18	0	0.00	1	65.50	64.80	-1	55	-1.79%
2018/04/16	1	64.00	1	65.50	65.30	0	56	0.00%
2018/04/13	9	64.79	0	0.00	64.70	9	54	16.38%
2018/03/23	0	0.00	1	64.90	64.80	-1	64	-1.56%
2018/03/15	1	64.10	0	0.00	64.90	1	67	1.49%
2018/03/14	3	64.27	0	0.00	65.00	3	66	4.50%
2018/03/13	0	0.00	1	65.70	65.50	-1	64	-1.54%
2018/03/09	0	0.00	4	65.00	65.10	-4	62	-6.43%
2018/03/07	1	64.70	0	0.00	64.80	1	59	1.68%
2018/03/02	3.1	64.52	0.3	65.00	64.60	2.8	60	4.73%
2018/03/01	4	64.10	0.7	64.40	64.50	3.3	58	5.54%
2018/02/26	0	0.00	2.1	63.98	64.20	-2.1	55	-3.83%
2018/02/23	0	0.00	1	63.50	63.50	-1	53	-1.85%
2018/02/21	1	62.80	1	63.00	63.00	0	53	0.00%
2018/02/07	1	62.30	1	62.30	62.30	0	54	0.00%
2018/02/06	3	62.13	0	0.00	61.90	3	53	5.63%
2018/02/05	0	0.00	1	63.40	63.40	-1	51	-1.95%
2018/01/29	4	63.30	0	0.00	63.40	4	50	7.93%
2018/01/26	2	63.00	0	0.00	63.30	2	50	3.99%
2018/01/19	1	63.00	0	63.50	63.50	1	48	2.00%
2018/01/15	0	0.00	2	63.50	63.50	-2	46	-4.29%
2018/01/09	5	62.80	0	0.00	62.70	5	45	10.97%
2018/01/05	2	62.20	2	62.50	62.50	0	44	0.00%
2018/01/04	1	62.20	1	62.50	62.20	0	44	0.00%
2018/01/03	4	62.00	2	62.10	62.40	2	44	4.47%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析