全國電 (6281)-中國信託-永康券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.9
漲跌
▼0.1
漲幅
-0.12%
成交量
49張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.3	84.50	84.70	-0.3	156	-0.19%
2024/05/07	0	0.00	0	84.50	84.50	0	153	-0.01%
2024/05/06	0	84.70	0	0.00	84.50	0	152	0.02%
2024/05/02	0	84.80	0	0.00	84.50	0	150	0.01%
2024/04/22	0.1	84.90	0	0.00	84.30	0.1	150	0.04%
2024/04/15	0	0.00	2	84.95	84.90	-2	142	-1.40%
2024/04/10	1	84.50	0	0.00	84.50	1	138	0.72%
2024/04/08	3	84.87	0	0.00	85.00	3	133	2.25%
2024/04/02	1	83.20	0	0.00	83.50	1	122	0.81%
2024/03/22	0.5	83.70	0	0.00	83.70	0.5	104	0.48%
2024/03/20	0.1	87.60	0	0.00	87.50	0.1	84	0.07%
2024/03/18	1	87.20	0	0.00	87.40	1	77	1.30%
2024/02/23	5	84.80	0	0.00	85.00	5	45	10.99%
2024/02/20	0.1	85.40	0	0.00	84.90	0.1	44	0.13%
2024/01/22	0.1	85.60	0	0.00	84.90	0.1	42	0.14%
2023/12/29	1	84.90	0	0.00	85.00	1	34	2.87%
2023/12/20	0.1	85.70	0	0.00	85.10	0.1	33	0.18%
2023/11/23	0.1	84.80	0	0.00	84.80	0.1	30	0.27%
2023/11/20	0.1	86.00	0	0.00	84.90	0.1	29	0.20%
2023/10/30	0	85.10	0	0.00	84.60	0	24	0.04%
2023/10/23	5	84.80	0	0.00	84.70	5	25	19.48%
2023/10/20	0.1	85.90	0	0.00	84.60	0.1	25	0.23%
2023/10/12	0.2	85.00	0	0.00	85.00	0.2	25	0.78%
2023/10/06	0	85.00	0	0.00	84.50	0	26	0.08%
2023/10/02	0	84.70	0	0.00	84.60	0	25	0.04%
2023/09/20	0.1	85.50	0	0.00	84.70	0.1	28	0.21%
2023/09/18	0	0.00	1	84.80	84.80	-1	27	-3.58%
2023/09/15	1	84.90	5	84.86	84.80	-4	28	-14.25%
2023/08/21	0.1	85.90	0	0.00	84.90	0.1	27	0.22%
2023/07/20	0.1	86.00	0	0.00	85.20	0.1	26	0.23%
2023/06/29	0	0.00	1	85.70	85.70	-1	30	-3.31%
2023/06/20	0.1	86.00	0	0.00	84.90	0.1	35	0.17%
2023/05/22	0.1	84.60	0	0.00	84.90	0.1	47	0.13%
2023/05/03	0	0.00	0.2	83.80	83.60	-0.2	46	-0.43%
2023/04/25	1	83.50	0	0.00	83.40	1	46	2.16%
2023/04/20	0.1	84.40	0	0.00	83.70	0.1	46	0.13%
2023/03/15	0	0.00	1	87.00	86.80	-1	30	-3.27%
2023/03/13	0	0.00	1	87.10	87.20	-1	30	-3.28%
2023/01/06	0	0.00	0.6	82.10	82.10	-0.6	18	-2.98%
2022/12/29	0.1	81.50	0	0.00	81.40	0.1	19	0.31%
2022/12/05	0.1	81.30	1	81.60	81.40	-0.9	21	-4.45%
2022/11/11	0.1	84.00	0	0.00	81.60	0.1	19	0.26%
2022/11/01	0.1	80.80	0	0.00	80.90	0.1	21	0.28%
2022/10/25	0.1	81.50	0	0.00	80.70	0.1	26	0.19%
2022/10/21	0	0.00	1	80.10	80.30	-1	26	-3.74%
2022/10/11	0.1	81.70	0	0.00	80.60	0.1	27	0.18%
2022/09/26	1.1	80.69	1	80.60	80.90	0.1	31	0.16%
2022/09/22	0.1	81.96	0	0.00	81.70	0.1	34	0.17%
2022/09/19	1	82.50	0	0.00	82.50	1	35	2.81%
2022/08/30	0.1	82.22	0	0.00	82.90	0.1	43	0.14%
2022/08/15	1	82.40	0	0.00	82.50	1	44	2.24%
2022/08/01	0.1	82.30	0	0.00	81.00	0.1	41	0.24%
2022/07/28	0.4	81.68	0	0.00	81.20	0.4	40	0.98%
2022/07/27	0.1	82.00	0	0.00	81.00	0.1	40	0.12%
2022/07/26	0.1	82.00	0	0.00	81.00	0.1	40	0.15%
2022/07/12	0	0.00	1	81.00	81.50	-1	42	-2.33%
2022/07/08	1	81.50	0	0.00	82.00	1	43	2.31%
2022/07/05	1	82.90	0	0.00	82.90	1	44	2.25%
2022/07/04	0.1	82.50	0	0.00	82.40	0.1	44	0.27%
2022/06/30	1	86.00	0	0.00	85.50	1	38	2.57%
2022/06/24	0	0.00	1	87.00	87.00	-1	37	-2.68%
2022/06/23	0	86.00	0	0.00	86.60	0	31	0.00%
2022/06/13	1	85.70	0	0.00	85.40	1	36	2.72%
2022/05/25	0	0.00	1	85.70	86.00	-1	46	-2.13%
2022/05/23	1	85.10	0	0.00	85.60	1	47	2.11%
2022/05/19	1	85.20	0	0.00	85.10	1	48	2.07%
2022/05/16	0	0.00	1	86.00	86.00	-1	47	-2.08%
2022/05/12	1	85.10	0	0.00	85.20	1	48	2.07%
2022/05/09	1	84.70	2	85.90	85.80	-1	49	-2.03%
2022/05/06	1	84.70	1	85.20	85.30	0	48	0.00%
2022/05/05	1	85.50	0	0.00	85.40	1	49	2.03%
2022/04/28	1	85.90	1	85.90	86.10	0	49	0.00%
2022/04/21	1	85.40	4	85.70	85.80	-3	51	-5.84%
2022/04/20	0	0.00	2	85.50	85.50	-2	51	-3.86%
2022/04/06	1	85.20	0	0.00	85.20	1	54	1.85%
2022/03/30	2	85.00	2	84.90	85.40	0	58	0.00%
2022/03/29	0	0.00	5	85.20	85.10	-5	60	-8.25%
2022/03/24	1	85.00	1	85.10	85.00	0	60	0.00%
2022/03/23	6	85.20	0	0.00	85.00	6	60	9.90%
2022/03/22	0.1	85.50	2	85.80	85.70	-1.9	59	-3.25%
2022/03/21	1	84.50	8	85.58	85.60	-7	59	-11.78%
2022/03/14	0	0.00	0.3	84.45	84.40	-0.3	56	-0.46%
2022/03/08	3	83.40	0	0.00	83.40	3	54	5.46%
2022/03/07	5	84.00	0	0.00	83.90	5	54	9.13%
2022/03/02	0	0.00	4	84.63	85.00	-4	50	-7.93%
2022/02/09	0	0.00	1	82.50	82.50	-1	49	-2.03%
2022/01/25	0.1	82.00	0	0.00	81.60	0.1	47	0.13%
2022/01/24	0.1	82.00	0	0.00	81.90	0.1	47	0.13%
2022/01/19	1	81.80	0	0.00	81.80	1	46	2.14%
2022/01/07	1	82.10	0	0.00	82.10	1	41	2.42%
2022/01/06	1	82.10	0	0.00	82.10	1	40	2.45%
2021/12/30	0	0.00	5	82.20	82.20	-5	39	-12.81%
2021/12/29	1	82.20	0	0.00	82.20	1	39	2.51%
2021/12/28	0	0.00	10	82.20	82.10	-10	39	-25.09%
2021/12/21	0	0.00	3	82.20	82.20	-3	34	-8.59%
2021/12/17	0.1	82.50	0	0.00	82.30	0.1	34	0.18%
2021/11/17	1.1	83.31	0	0.00	83.30	1.1	40	2.65%
2021/10/15	0.1	83.40	0	0.00	83.60	0.1	52	0.11%
2021/10/06	0.2	83.24	0	0.00	83.00	0.2	64	0.24%
2021/09/29	1	83.80	0	0.00	83.70	1	65	1.52%
2021/09/22	0	0.00	5	83.74	83.60	-5	66	-7.48%
2021/09/16	1	84.00	4	84.10	84.00	-3	67	-4.46%
2021/09/15	0.1	84.50	0	0.00	84.10	0.1	67	0.09%
2021/09/07	5	85.10	0	0.00	85.30	5	68	7.35%
2021/09/06	0	0.00	1	85.30	85.80	-1	67	-1.47%
2021/09/02	0	0.00	1	85.60	85.50	-1	65	-1.52%
2021/08/30	1	85.00	0.1	85.50	85.60	1	64	1.47%
2021/08/16	1.1	83.16	0	0.00	83.10	1.1	60	1.82%
2021/08/10	3.1	83.37	0	0.00	83.30	3.1	61	4.93%
2021/08/09	2	83.70	0	0.00	83.70	2	65	3.07%
2021/08/05	0	0.00	1	84.00	84.00	-1	68	-1.46%
2021/07/28	5	82.00	0	0.00	82.00	5	75	6.60%
2021/07/27	5	82.30	0	0.00	82.10	5	77	6.44%
2021/07/21	6	81.12	0	0.00	81.20	6	78	7.64%
2021/07/20	6	85.32	0	0.00	85.30	6	76	7.85%
2021/06/29	5	83.70	0	0.00	83.70	5	80	6.23%
2021/06/22	0	0.00	1	84.50	84.40	-1	82	-1.21%
2021/06/09	0	0.00	1	82.30	82.30	-1	91	-1.10%
2021/05/18	1	79.30	0	0.00	79.20	1	117	0.85%
2021/05/13	1	79.90	0	0.00	80.00	1	112	0.89%
2021/04/27	0	0.00	10	83.50	83.80	-10	100	-9.98%
2021/04/19	13	83.75	0	0.00	83.90	13	96	13.50%
2021/04/16	1	84.00	0	0.00	84.00	1	96	1.04%
2021/04/13	1	84.80	0	0.00	84.70	1	94	1.05%
2021/04/09	5	84.50	0	0.00	84.70	5	93	5.33%
2021/03/09	1	81.90	1	81.90	81.90	0	88	0.00%
2021/02/24	1	75.00	1	75.30	75.90	0	69	0.00%
2021/02/18	0	0.00	1	74.40	74.40	-1	69	-1.44%
2021/02/04	0	0.00	1	73.20	73.10	-1	70	-1.42%
2020/12/30	0	0.00	0.1	72.50	72.90	-0.1	65	-0.16%
2020/12/29	0	0.00	1	72.00	72.10	-1	63	-1.58%
2020/12/08	1	71.90	0	0.00	71.80	1	58	1.71%
2020/11/19	1	71.80	0	0.00	71.70	1	58	1.72%
2020/11/18	0.1	71.60	0	0.00	71.60	0.1	57	0.19%
2020/09/10	1	69.80	0	0.00	69.90	1	90	1.10%
2020/08/26	0	0.00	1	70.30	70.30	-1	110	-0.91%
2020/08/21	0	0.00	2	69.70	69.70	-2	109	-1.82%
2020/08/20	0	0.00	1	69.80	69.40	-1	110	-0.91%
2020/08/19	0	0.00	1	70.10	70.00	-1	109	-0.92%
2020/08/10	0	0.00	1	69.80	69.80	-1	107	-0.93%
2020/07/28	0	0.00	1	69.00	68.90	-1	103	-0.96%
2020/07/10	0	0.00	2	69.00	69.00	-2	100	-1.98%
2020/07/07	1	69.50	0	0.00	69.00	1	99	1.01%
2020/07/01	1	69.60	0	0.00	70.30	1	92	1.08%
2020/06/30	3	71.83	2	72.10	72.10	1	86	1.16%
2020/06/24	1	71.30	0	0.00	71.30	1	74	1.35%
2020/06/17	0	0.00	1	71.50	71.90	-1	73	-1.37%
2020/06/09	0	0.00	1.1	71.95	71.90	-1.1	87	-1.26%
2020/04/23	1	66.00	0	0.00	65.80	1	85	1.16%
2020/04/16	1	65.70	0	0.00	66.50	1	83	1.19%
2020/04/13	1	65.60	0	0.00	65.60	1	82	1.21%
2020/03/09	1	67.60	0	0.00	67.40	1	63	1.58%
2020/02/11	2	67.80	0	0.00	67.80	2	51	3.87%
2020/01/31	2	68.10	0	0.00	67.60	2	49	4.01%
2020/01/30	2	67.00	0	0.00	67.20	2	49	4.04%
2020/01/17	1	68.80	0	0.00	68.70	1	46	2.16%
2019/09/10	0	0.00	1	66.00	65.90	-1	50	-2.00%
2019/08/20	0	0.00	2	65.30	65.30	-2	59	-3.37%
2019/07/11	0	0.00	1	64.90	65.00	-1	60	-1.66%
2019/07/03	1	64.10	0	0.00	64.20	1	56	1.77%
2019/06/05	0	0.00	2	65.60	65.60	-2	41	-4.82%
2019/05/31	2	65.60	0	0.00	65.50	2	38	5.14%
2019/05/29	0	0.00	1	65.50	65.50	-1	37	-2.65%
2019/05/13	2	65.50	0	0.00	65.60	2	35	5.68%
2019/05/03	0	0.00	1	65.70	65.80	-1	34	-2.90%
2019/04/17	0	0.00	0.1	66.10	66.60	-0.1	34	-0.29%
2019/03/25	2	65.15	0	0.00	65.30	2	32	6.21%
2019/03/12	0	0.00	1	64.60	64.60	-1	31	-3.21%
2019/03/11	0.1	64.00	0	0.00	64.50	0.1	30	0.32%
2019/02/12	1	64.20	0	0.00	64.20	1	26	3.82%
2019/01/24	0.1	63.60	0	0.00	63.40	0.1	24	0.40%
2019/01/18	1	63.00	0	0.00	63.10	1	26	3.76%
2018/10/29	0	0.00	1	61.90	61.90	-1	36	-2.71%
2018/06/20	0	0.00	2	63.90	64.50	-2	61	-3.28%
2018/06/08	0	0.00	1	67.30	67.40	-1	42	-2.33%
2018/05/24	0	0.00	1	66.00	66.10	-1	44	-2.24%
2018/04/20	1	64.80	0	0.00	64.80	1	55	1.82%
2018/04/12	0	0.00	1	64.90	64.90	-1	55	-1.80%
2018/03/16	0	0.00	1	64.80	64.60	-1	66	-1.50%
2018/03/15	1	64.40	0	0.00	64.90	1	67	1.49%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

中國信託-永康 券商分點個股進出 中國信託-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析