全國電 (6281)-新光-高雄券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.4
漲跌
▼0.1
漲幅
-0.12%
成交量
54張
產業
上市電子通路類股▲1.48%
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	84.96	84.60	0	149	-0.02%
2024/04/24	3	84.30	0	0.00	84.90	3	149	2.01%
2024/04/16	0	84.70	0	0.00	84.40	0	145	0.00%
2024/04/15	0	85.10	0	0.00	84.90	0	142	0.00%
2024/04/11	1	84.40	0	0.00	84.50	1	138	0.72%
2024/04/09	2	84.40	0	0.00	84.70	2	137	1.45%
2024/04/08	1.2	85.12	0	0.00	85.00	1.2	133	0.90%
2024/03/27	3.1	83.11	0	0.00	83.40	3.1	115	2.69%
2024/03/26	2.6	83.23	0	0.00	83.50	2.6	113	2.29%
2024/03/25	4.2	83.82	0	0.00	83.70	4.2	108	3.85%
2024/03/22	1	83.70	1	84.00	83.70	0	104	0.00%
2024/03/21	1	88.00	0	0.00	88.40	1	90	1.10%
2024/03/20	1	87.70	0	0.00	87.50	1	84	1.19%
2024/03/14	3	86.40	0	0.00	86.40	3	69	4.29%
2024/03/13	0	0.00	1	86.50	86.50	-1	69	-1.44%
2024/03/11	1	86.10	0	0.00	86.00	1	67	1.49%
2024/02/27	0	85.30	0	0.00	85.30	0	49	0.01%
2024/02/19	0.2	85.00	2	85.00	84.80	-1.9	43	-4.23%
2024/02/15	0	0.00	1	84.60	84.90	-1	43	-2.30%
2024/01/09	0.2	85.00	0	0.00	84.90	0.2	38	0.39%
2024/01/02	0	85.00	0	0.00	84.90	0	35	0.08%
2023/12/28	0	85.00	0	0.00	85.10	0	34	0.08%
2023/12/26	0	85.00	0	0.00	84.90	0	34	0.08%
2023/12/25	0	85.00	0	0.00	84.80	0	33	0.06%
2023/12/22	0	84.80	0	0.00	84.60	0	33	0.09%
2023/12/20	0	85.10	0	0.00	85.10	0	33	0.09%
2023/12/18	0	0.00	1	84.90	84.70	-1	32	-3.09%
2023/12/13	0	85.00	0	0.00	84.90	0	30	0.10%
2023/12/12	0	85.00	0	0.00	85.00	0	29	0.07%
2023/12/11	0	84.80	0	0.00	85.00	0	29	0.10%
2023/12/08	0	84.80	0	0.00	85.00	0	29	0.10%
2023/12/07	0	85.10	0	0.00	85.00	0	28	0.10%
2023/12/05	0.5	84.80	0	0.00	84.70	0.5	30	1.60%
2023/12/04	0	84.80	0	0.00	85.00	0	30	0.04%
2023/12/01	0.1	85.00	0	0.00	84.70	0.1	30	0.17%
2023/11/28	0	85.00	0	0.00	85.00	0	29	0.10%
2023/11/27	0	85.00	0	0.00	84.80	0	29	0.10%
2023/11/24	0	85.20	0	0.00	84.80	0	29	0.10%
2023/11/22	0	85.10	0	0.00	84.70	0	30	0.06%
2023/11/15	1	85.00	0	0.00	84.90	1	28	3.50%
2023/10/16	0	85.20	0	0.00	84.80	0	25	0.12%
2023/10/13	0	85.20	0	0.00	85.00	0	25	0.04%
2023/09/26	0.4	84.90	0	0.00	84.40	0.4	26	1.50%
2023/09/08	0	85.00	0	0.00	84.80	0	26	0.11%
2023/09/06	0	85.20	0	0.00	85.00	0	25	0.05%
2023/09/05	0	85.60	0	0.00	85.10	0	25	0.11%
2023/08/29	0	85.40	0	0.00	85.10	0	26	0.11%
2023/08/28	0	85.50	0	0.00	85.20	0	25	0.11%
2023/08/22	0	85.08	0	0.00	85.10	0	26	0.11%
2023/08/21	0	85.30	0	0.00	84.90	0	27	0.11%
2023/08/18	0	85.20	0	0.00	85.10	0	27	0.11%
2023/08/17	0	84.80	0	0.00	84.80	0	27	0.10%
2023/08/10	0	85.40	0	0.00	85.00	0	29	0.10%
2023/08/09	0	85.50	0	0.00	84.90	0	29	0.10%
2023/08/08	0	85.30	0	0.00	84.70	0	29	0.10%
2023/08/07	0	85.00	0	0.00	85.00	0	28	0.00%
2023/08/04	0	85.50	0	0.00	84.80	0	28	0.10%
2023/08/02	0	84.60	0	0.00	84.70	0	28	0.01%
2023/08/01	0	85.20	0	0.00	84.50	0	27	0.10%
2023/07/28	0	85.10	0	0.00	85.10	0	26	0.11%
2023/07/27	0	85.90	0	0.00	84.90	0	26	0.11%
2023/07/26	0	86.00	0	0.00	85.00	0	27	0.11%
2023/07/25	0	85.40	0	0.00	85.00	0	26	0.11%
2023/07/24	0	85.00	0	0.00	85.30	0	26	0.09%
2023/07/18	0	85.50	0	0.00	85.50	0	27	0.11%
2023/07/17	0	85.50	0	0.00	85.50	0	26	0.11%
2023/07/14	0	85.60	0	0.00	85.50	0	27	0.11%
2023/07/13	0	86.00	0	0.00	85.50	0	26	0.11%
2023/07/11	0	85.70	0	0.00	86.40	0	26	0.11%
2023/07/10	0	86.60	0	0.00	85.80	0	26	0.11%
2023/07/06	0	86.10	0	0.00	86.60	0	27	0.11%
2023/07/05	0	86.33	0	0.00	86.00	0	26	0.11%
2023/07/04	0	86.80	0	0.00	86.50	0	26	0.11%
2023/07/03	0	86.20	0	0.00	86.70	0	26	0.11%
2023/06/30	0	85.80	0	0.00	86.10	0	26	0.11%
2023/06/29	0	86.00	0	0.00	85.70	0	30	0.10%
2023/06/28	0	85.90	0	0.00	85.10	0	32	0.09%
2023/06/27	0	85.60	0	0.00	85.00	0	33	0.09%
2023/06/26	0	85.70	0	0.00	85.60	0	35	0.08%
2023/06/21	0	85.20	0	0.00	85.70	0	35	0.08%
2023/06/20	0	85.10	0	0.00	84.90	0	35	0.08%
2023/06/19	0	85.00	0	0.00	85.10	0	36	0.08%
2023/06/16	0	85.50	0	0.00	85.30	0	36	0.08%
2023/06/15	0	85.60	0	0.00	85.70	0	37	0.08%
2023/06/14	0	85.20	0	0.00	85.50	0	37	0.08%
2023/06/13	0	85.50	0	0.00	85.40	0	38	0.08%
2023/06/12	0	85.30	0	0.00	85.70	0	37	0.08%
2023/06/09	0	85.40	0	0.00	85.40	0	37	0.08%
2023/06/08	0.1	85.35	0	0.00	85.20	0.1	39	0.15%
2023/06/07	0	85.00	0	0.00	85.30	0	40	0.07%
2023/06/06	0	85.20	0	0.00	85.10	0	40	0.07%
2023/06/05	0	85.80	0	0.00	85.20	0	41	0.07%
2023/06/01	0	85.50	0	0.00	84.60	0	43	0.07%
2023/05/31	0.1	84.90	0	0.00	85.10	0.1	44	0.13%
2023/05/30	0	84.90	0	0.00	84.70	0	45	0.06%
2023/05/29	0.1	85.35	0	0.00	84.90	0.1	46	0.12%
2023/05/26	0	85.55	0	0.00	85.00	0	48	0.06%
2023/05/25	0	85.40	0	0.00	85.00	0	48	0.04%
2023/05/24	0.1	85.30	0	0.00	84.90	0.1	48	0.12%
2023/05/23	1	84.72	0	0.00	84.90	1	47	2.15%
2023/05/11	0	0.00	0	84.00	83.90	0	45	-0.06%
2023/05/08	0	0.00	1	84.00	83.90	-1	46	-2.15%
2023/05/04	1	83.70	0	0.00	83.70	1	46	2.15%
2023/04/20	0	0.00	0.3	84.40	83.70	-0.3	46	-0.60%
2023/04/19	0.1	84.00	0	0.00	83.90	0.1	46	0.17%
2023/04/12	0.2	84.00	0	0.00	83.90	0.2	44	0.44%
2023/04/07	0	84.60	0	0.00	83.90	0	44	0.01%
2022/12/28	1	81.50	0	0.00	81.40	1	20	4.97%
2022/12/02	0	0.00	0	81.40	81.40	0	20	-0.23%
2022/10/13	1	80.00	0	0.00	80.00	1	27	3.60%
2022/09/28	1	80.70	0	0.00	80.80	1	27	3.64%
2022/09/19	1	82.10	0	0.00	82.50	1	35	2.81%
2022/08/04	1	80.80	0	0.00	80.70	1	44	2.23%
2022/07/25	0	82.00	0	0.00	81.30	0	40	0.01%
2022/06/09	1	86.00	0	0.00	86.20	1	37	2.69%
2022/05/30	0	0.00	1	86.70	86.70	-1	45	-2.20%
2022/05/17	0	0.00	3	85.90	85.80	-3	47	-6.29%
2022/05/12	0	0.00	1	85.40	85.20	-1	48	-2.07%
2022/05/06	0	0.00	1	85.10	85.30	-1	48	-2.05%
2022/04/25	0	0.00	1	85.50	85.50	-1	50	-2.00%
2022/04/18	0	0.00	1.1	85.48	85.30	-1.1	53	-2.03%
2022/04/15	0	0.00	0	85.80	85.20	0	53	-0.03%
2022/04/14	0.1	85.20	0	0.00	85.60	0.1	53	0.19%
2022/03/21	0.1	86.20	0	0.00	85.60	0.1	59	0.13%
2022/03/02	1	84.90	0	0.00	85.00	1	50	1.98%
2022/02/16	0	0.00	5	82.60	82.60	-5	49	-10.16%
2022/01/20	0	0.00	0	82.40	81.80	0	46	-0.02%
2022/01/19	0	0.00	1	81.80	81.80	-1	46	-2.14%
2022/01/18	0	0.00	2	81.80	82.00	-2	46	-4.34%
2022/01/04	1	82.20	0	0.00	82.20	1	39	2.52%
2021/12/30	5	82.20	0	0.00	82.20	5	39	12.81%
2021/12/21	0	0.00	1	82.00	82.20	-1	34	-2.86%
2021/12/16	0	0.00	1	82.20	82.40	-1	34	-2.93%
2021/12/09	0	0.00	0.1	83.30	82.80	-0.1	34	-0.29%
2021/12/07	1	82.10	0	0.00	82.10	1	33	2.99%
2021/11/18	0	83.50	0	0.00	83.20	0	39	0.03%
2021/10/26	1	84.10	0	0.00	84.00	1	44	2.25%
2021/09/24	1	84.20	0	0.00	84.20	1	66	1.51%
2021/09/03	0	0.00	1	85.90	86.00	-1	66	-1.50%
2021/09/02	1	85.50	0	0.00	85.50	1	65	1.52%
2021/08/17	0.4	83.70	0	0.00	83.40	0.4	60	0.60%
2021/08/13	0	84.80	0	0.00	83.60	0	60	0.03%
2021/08/06	0	0.00	2	84.00	84.10	-2	66	-3.03%
2021/07/23	0	0.00	1	83.00	82.70	-1	78	-1.28%
2021/07/22	0	0.00	1.1	82.76	83.00	-1.1	78	-1.41%
2021/07/21	1	81.20	0	0.00	81.20	1	78	1.27%
2021/07/20	3	85.40	0	0.00	85.30	3	76	3.93%
2021/07/19	2	85.30	0	0.00	85.60	2	72	2.75%
2021/07/15	0.5	85.60	0	0.00	85.30	0.5	70	0.71%
2021/07/13	0	85.40	0	0.00	85.40	0	71	0.01%
2021/07/09	0.1	85.50	0	0.00	85.30	0.1	72	0.14%
2021/07/06	0	84.70	0	0.00	84.60	0	73	0.00%
2021/06/15	1	83.00	0	0.00	83.00	1	87	1.15%
2021/06/11	1	82.10	0	0.00	82.60	1	88	1.18%
2021/06/02	0.1	81.90	8	82.28	81.90	-7.9	99	-7.95%
2021/05/17	3	77.90	0	0.00	77.90	3	117	2.56%
2021/05/12	5	79.50	0	0.00	79.80	5	110	4.54%
2021/05/05	0	0.00	0.5	82.00	82.80	-0.5	104	-0.48%
2021/04/28	1	84.00	0	0.00	84.40	1	99	1.00%
2021/04/15	0	0.00	1	84.20	84.10	-1	96	-1.04%
2021/04/12	0	0.00	1	84.30	84.90	-1	94	-1.06%
2021/04/09	0	0.00	1	84.00	84.70	-1	93	-1.07%
2021/03/29	1	82.40	0	0.00	82.50	1	99	1.00%
2021/03/02	0	0.00	1	78.10	79.50	-1	76	-1.31%
2021/02/22	1	74.50	0	0.00	74.60	1	67	1.47%
2021/01/29	2	72.80	0	0.00	72.40	2	76	2.62%
2021/01/20	0	0.00	2	73.05	72.90	-2	72	-2.75%
2021/01/12	1	74.00	0	0.00	74.00	1	67	1.48%
2021/01/07	0	0.00	1	72.50	72.90	-1	64	-1.55%
2020/12/21	0	0.00	1	71.90	72.00	-1	55	-1.79%
2020/12/04	1	72.00	0	0.00	72.00	1	58	1.71%
2020/12/01	0	0.00	1	71.80	71.80	-1	56	-1.76%
2020/11/30	1	71.80	0	0.00	71.70	1	56	1.77%
2020/11/20	1	71.60	0	0.00	71.60	1	57	1.74%
2020/11/11	0	0.00	1	70.30	70.60	-1	56	-1.78%
2020/07/29	0	0.00	1	69.50	69.30	-1	103	-0.97%
2020/07/22	2	70.00	0	0.00	69.90	2	103	1.93%
2020/07/21	1	70.00	0	0.00	70.00	1	103	0.97%
2020/07/20	1	69.90	0	0.00	70.00	1	102	0.98%
2020/07/15	1.5	69.93	0	0.00	69.90	1.5	101	1.48%
2020/07/13	0	0.00	1	69.20	69.50	-1	101	-0.99%
2020/07/10	1	69.30	0	0.00	69.00	1	100	0.99%
2020/07/08	0	0.00	2	69.50	69.50	-2	100	-2.00%
2020/07/07	1	69.00	0	0.00	69.00	1	99	1.01%
2020/07/06	3	70.40	0	0.00	70.10	3	96	3.10%
2020/07/01	1	69.80	2	70.00	70.30	-1	92	-1.08%
2020/06/30	3	71.63	6	71.90	72.10	-3	86	-3.48%
2020/06/29	6	71.00	0	0.00	71.40	6	77	7.72%
2020/06/11	0	0.00	0.1	70.70	70.90	-0.1	82	-0.12%
2020/05/28	0.5	68.70	0	0.00	68.70	0.5	81	0.61%
2020/04/29	0	0.00	1	66.80	66.70	-1	82	-1.21%
2020/04/21	0	0.00	1	66.10	66.00	-1	86	-1.16%
2020/04/10	0	0.00	1	65.50	65.60	-1	82	-1.21%
2020/03/24	0	0.00	3	62.50	62.40	-3	92	-3.25%
2020/03/23	2	60.25	1	60.80	61.20	1	91	1.10%
2020/03/19	0	0.00	2	58.50	58.10	-2	89	-2.25%
2020/03/18	3	61.20	0	0.00	61.10	3	83	3.58%
2020/03/16	1	64.50	0	0.00	62.70	1	77	1.29%
2020/03/12	0	0.00	10	66.15	66.00	-10	67	-14.71%
2020/03/03	0	0.00	1	67.40	67.40	-1	59	-1.67%
2020/02/27	1	66.80	0	0.00	66.60	1	56	1.77%
2020/02/03	2	66.80	0	0.00	66.90	2	51	3.90%
2020/01/30	1.1	67.05	0	0.00	67.20	1.1	49	2.22%
2020/01/06	0	0.00	7	68.30	68.40	-7	47	-14.84%
2019/12/16	0	0.00	1	67.70	68.00	-1	30	-3.26%
2019/09/11	1	66.00	0	0.00	66.00	1	50	2.00%
2019/08/28	0	0.00	1	65.70	65.70	-1	54	-1.83%
2019/08/01	1	64.80	0	0.00	64.80	1	59	1.68%
2019/07/18	0	0.00	1	64.20	64.20	-1	60	-1.66%
2019/07/04	1	64.40	0	0.00	64.40	1	56	1.78%
2019/07/03	0	0.00	2	63.60	64.20	-2	56	-3.54%
2019/07/02	2	66.80	0	0.00	66.90	2	51	3.89%
2019/07/01	0	0.00	0.3	66.70	66.70	-0.3	46	-0.64%
2019/06/12	0	0.00	1	65.90	65.90	-1	42	-2.35%
2019/05/29	1	65.60	0	0.00	65.50	1	37	2.65%
2019/05/14	0	0.00	1	65.50	65.50	-1	35	-2.84%
2019/04/22	1	65.30	0	0.00	65.40	1	34	2.86%
2019/04/12	0.1	65.60	0	0.00	65.50	0.1	34	0.38%
2019/03/25	0	0.00	2	65.20	65.30	-2	32	-6.21%
2019/03/19	7	64.80	0	0.00	64.80	7	32	21.24%
2019/03/13	0	0.00	3	65.00	64.90	-3	31	-9.51%
2019/02/14	1	64.30	0	0.00	64.10	1	26	3.77%
2019/02/11	0.1	64.60	0	0.00	63.90	0.1	25	0.46%
2019/01/11	0.1	63.00	0	0.00	62.90	0.1	26	0.19%
2018/12/20	0	0.00	1	62.70	62.70	-1	31	-3.16%
2018/10/01	3	64.70	0	0.00	64.70	3	32	9.14%
2018/08/16	0	0.00	5	64.96	64.90	-5	76	-6.54%
2018/07/23	0	0.00	1	65.50	65.50	-1	72	-1.38%
2018/06/20	0	0.00	3	64.50	64.50	-3	61	-4.91%
2018/06/19	3	67.50	0	0.00	67.50	3	55	5.40%
2018/06/15	0	0.00	1	67.60	67.60	-1	49	-2.01%
2018/06/07	1	66.90	0	0.00	67.10	1	42	2.35%
2018/06/06	0	0.00	1	66.70	66.60	-1	41	-2.39%
2018/05/22	8	66.10	4	66.00	66.10	4	45	8.80%
2018/04/16	0	0.00	1	65.60	65.30	-1	56	-1.77%
2018/03/22	2	65.00	0	0.00	65.00	2	65	3.03%
2018/03/19	2	65.00	0	0.00	65.20	2	66	3.00%
2018/03/09	0	0.00	2	65.10	65.10	-2	62	-3.22%
2018/02/26	3	63.80	0	0.00	64.20	3	55	5.43%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析