全國電 (6281)-玉山-新莊券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.5
漲跌
▼0.1
漲幅
-0.12%
成交量
64張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	84.80	0	0.00	84.60	0.1	149	0.03%
2024/04/22	0	84.50	0	0.00	84.30	0	150	0.02%
2024/04/11	1	84.40	0	0.00	84.50	1	138	0.72%
2024/04/03	1	84.70	0	0.00	84.70	1	128	0.78%
2024/04/02	0	0.00	3	83.30	83.50	-3	122	-2.44%
2024/03/28	1	83.20	0	0.00	83.20	1	118	0.85%
2024/03/26	2	83.10	0	0.00	83.50	2	113	1.76%
2024/03/25	0.4	84.20	0	0.00	83.70	0.4	108	0.37%
2024/03/22	4.1	83.37	0	0.00	83.70	4.1	104	3.94%
2024/03/21	2	87.50	1	88.40	88.40	1	90	1.10%
2024/03/20	3	87.60	0.2	87.60	87.50	2.9	84	3.37%
2024/03/19	4	87.40	0	0.00	87.60	4	80	4.99%
2024/03/18	0	0.00	1	87.40	87.40	-1	77	-1.30%
2024/03/15	0	0.00	1	87.30	87.20	-1	72	-1.38%
2024/03/11	4	86.05	0	0.00	86.00	4	67	5.95%
2024/03/05	0.6	86.72	0	0.00	86.30	0.6	59	1.01%
2024/03/04	0	86.70	0	0.00	86.30	0	58	0.03%
2024/02/29	0	0.00	12	86.00	86.00	-12	53	-22.53%
2024/02/26	0.5	85.10	0	0.00	85.10	0.5	48	1.02%
2024/02/22	1	84.90	0	0.00	84.80	1	45	2.22%
2024/02/16	0	0.00	0	85.40	84.70	0	43	-0.02%
2024/02/05	0	0.00	1	85.20	85.20	-1	41	-2.39%
2024/01/16	0.1	85.10	0	0.00	84.90	0.1	39	0.14%
2023/12/19	2	84.60	0	0.00	85.10	2	32	6.09%
2023/12/18	2	84.60	0	0.00	84.70	2	32	6.18%
2023/12/15	5	84.70	0.3	85.20	84.90	4.7	31	15.06%
2023/12/14	0	0.00	1	85.00	85.00	-1	31	-3.22%
2023/12/11	1	84.70	0	0.00	85.00	1	29	3.43%
2023/12/08	1	84.90	1	84.80	85.00	0	29	0.00%
2023/11/17	11	84.99	0	0.00	85.00	11	28	38.02%
2023/11/14	0	84.90	0	0.00	84.40	0	27	0.02%
2023/10/24	0.1	84.60	0	0.00	84.50	0.1	25	0.23%
2023/09/06	0	0.00	0	85.20	85.00	0	25	-0.14%
2023/08/09	0	85.50	0	0.00	84.90	0	29	0.03%
2023/07/27	1	85.00	0	0.00	84.90	1	26	3.72%
2023/07/24	0	85.00	0	0.00	85.30	0	26	0.02%
2023/07/05	0	86.83	0	0.00	86.00	0	26	0.04%
2023/07/03	0	0.00	1	86.40	86.70	-1	26	-3.74%
2023/06/29	1	85.70	0	0.00	85.70	1	30	3.31%
2023/06/20	0.1	86.00	0	0.00	84.90	0.1	35	0.28%
2023/06/19	0	0.00	1	85.10	85.10	-1	36	-2.74%
2023/05/19	0	0.00	0.2	84.70	84.70	-0.2	47	-0.51%
2023/05/03	1	83.50	0	0.00	83.60	1	46	2.13%
2023/04/19	0.4	84.10	0	0.00	83.90	0.4	46	0.87%
2023/03/29	0	87.90	0	0.00	87.80	0	39	0.05%
2023/03/28	1	87.20	0	0.00	87.40	1	36	2.74%
2023/03/20	0	0.00	1	87.40	87.30	-1	31	-3.16%
2023/03/10	0.1	87.40	0	0.00	87.10	0.1	28	0.35%
2023/03/01	0.2	86.80	0	0.00	86.60	0.2	23	0.85%
2023/02/24	0	0.00	1	85.20	85.80	-1	21	-4.56%
2023/02/14	0.1	85.00	0	0.00	83.90	0.1	18	0.27%
2023/02/10	0	84.10	0	0.00	84.10	0	18	0.26%
2023/02/03	1	84.00	1	84.20	84.30	0	18	0.00%
2023/02/02	1	83.30	0	0.00	83.70	1	18	5.54%
2023/02/01	1	83.30	0	0.00	83.30	1	17	5.58%
2023/01/17	1	82.80	0	0.00	82.80	1	18	5.44%
2023/01/16	0	82.60	0	0.00	82.70	0	18	0.01%
2023/01/03	0	0.00	1	81.80	81.80	-1	19	-5.11%
2022/12/05	1	81.60	0	0.00	81.40	1	21	4.74%
2022/11/29	1	81.10	0	0.00	81.20	1	20	4.93%
2022/11/04	0.2	81.00	0	0.00	81.00	0.2	20	0.98%
2022/10/27	0.2	80.90	0	0.00	80.80	0.2	25	0.79%
2022/10/18	0	0.00	0.1	80.80	80.60	-0.1	27	-0.26%
2022/10/17	0	0.00	0.1	80.70	80.10	-0.1	27	-0.18%
2022/10/12	0.1	81.20	0	81.40	80.80	0.1	27	0.37%
2022/09/29	0	81.20	0	0.00	81.10	0	27	0.01%
2022/09/28	0	0.00	4	80.70	80.80	-4	27	-14.55%
2022/09/27	0	0.00	0	82.00	81.30	0	27	-0.04%
2022/09/26	0	0.00	1	81.00	80.90	-1	31	-3.19%
2022/09/23	0	0.00	2	81.45	81.60	-2	32	-6.07%
2022/09/19	0.2	82.60	0	0.00	82.50	0.2	35	0.49%
2022/09/15	0.2	83.10	0	0.00	83.00	0.2	42	0.47%
2022/08/29	0.1	82.90	0	0.00	82.80	0.1	43	0.23%
2022/08/05	0	81.00	0	0.00	80.80	0	45	0.04%
2022/08/04	0	81.00	0	0.00	80.70	0	44	0.04%
2022/08/03	0	81.00	0	0.00	81.10	0	43	0.07%
2022/08/01	0	81.20	0	0.00	81.00	0	41	0.04%
2022/07/27	1	81.00	0	0.00	81.00	1	40	2.51%
2022/07/25	1	81.50	0	0.00	81.30	1	40	2.46%
2022/07/22	0	82.00	0	0.00	81.50	0	40	0.05%
2022/07/05	0	0.00	5.6	82.98	82.90	-5.6	44	-12.51%
2022/07/04	1	81.50	0	0.00	82.40	1	44	2.26%
2022/06/27	0	0.00	1	87.90	87.60	-1	37	-2.67%
2022/06/17	1	85.40	0	0.00	85.80	1	32	3.05%
2022/06/14	1	85.40	0	0.00	85.60	1	36	2.73%
2022/05/24	1	85.30	0	0.00	85.60	1	47	2.12%
2022/05/18	1	85.70	0	0.00	85.50	1	47	2.09%
2022/05/12	0	0.00	1	85.30	85.20	-1	48	-2.07%
2022/05/10	0	0.00	4	85.45	85.50	-4	48	-8.25%
2022/05/06	2	85.00	0	0.00	85.30	2	48	4.10%
2022/04/27	2	84.90	0	0.00	85.70	2	49	4.02%
2022/04/21	0	0.00	0	85.60	85.80	0	51	-0.02%
2022/04/18	4	85.20	0	0.00	85.30	4	53	7.50%
2022/04/13	0	0.00	10	85.25	85.10	-10	53	-18.74%
2022/03/30	1	85.10	0	0.00	85.40	1	58	1.72%
2022/03/24	1	85.00	0	0.00	85.00	1	60	1.65%
2022/03/23	4	85.20	0	0.00	85.00	4	60	6.60%
2022/03/15	1	84.30	0	0.00	84.30	1	55	1.79%
2022/03/14	4	84.30	0	0.00	84.40	4	56	7.12%
2022/03/10	8	84.04	0	0.00	84.40	8	54	14.66%
2022/03/09	2	83.75	0	0.00	83.50	2	54	3.64%
2022/03/07	0	84.00	6	83.82	83.90	-6	54	-10.93%
2022/03/01	2	84.20	0	0.00	84.10	2	49	4.03%
2022/02/10	0	82.60	0	0.00	82.60	0	48	0.06%
2022/02/08	1	82.10	0	0.00	82.10	1	48	2.04%
2022/01/11	0	82.10	0	0.00	82.10	0	42	0.06%
2021/12/28	0.1	82.20	0	0.00	82.10	0.1	39	0.25%
2021/12/22	1	82.10	0	0.00	82.10	1	34	2.86%
2021/12/21	1	82.00	0	0.00	82.20	1	34	2.86%
2021/12/09	1	82.70	0	0.00	82.80	1	34	2.91%
2021/12/06	1	82.00	0	0.00	82.20	1	33	2.96%
2021/12/03	2	82.00	0	0.00	82.10	2	33	5.92%
2021/11/30	0	0.00	1	82.60	82.60	-1	35	-2.84%
2021/11/22	0	0.00	1	83.10	83.20	-1	38	-2.57%
2021/10/22	0	0.00	4	84.00	84.20	-4	45	-8.88%
2021/10/01	1	83.40	0	0.00	83.40	1	65	1.54%
2021/09/30	1	83.70	0	0.00	83.70	1	65	1.54%
2021/09/28	0.2	85.00	0	0.00	84.20	0.2	65	0.24%
2021/09/16	1	84.00	0	0.00	84.00	1	67	1.49%
2021/09/10	0	0.00	1	84.60	84.90	-1	67	-1.47%
2021/09/09	1	84.40	0	0.00	84.10	1	67	1.47%
2021/09/08	0	0.00	1	84.80	84.60	-1	67	-1.48%
2021/09/06	3	86.23	1	86.30	85.80	2	67	2.94%
2021/09/03	1	85.70	0	0.00	86.00	1	66	1.50%
2021/08/13	1	83.70	0	0.00	83.60	1	60	1.65%
2021/08/12	0	0.00	0.2	84.10	84.50	-0.2	60	-0.34%
2021/08/10	1	83.40	0	0.00	83.30	1	61	1.62%
2021/08/09	0	0.00	0.1	84.50	83.70	-0.1	65	-0.22%
2021/08/06	2	84.10	0	0.00	84.10	2	66	3.03%
2021/08/04	1	83.50	0	0.00	83.50	1	71	1.39%
2021/08/02	0	0.00	0.3	83.00	83.30	-0.3	74	-0.39%
2021/07/30	0	0.00	0.1	83.00	82.90	-0.1	74	-0.19%
2021/07/28	1	82.00	0	0.00	82.00	1	75	1.32%
2021/07/27	1	82.30	0	0.00	82.10	1	77	1.29%
2021/07/26	2	82.45	0	0.00	82.70	2	78	2.56%
2021/07/23	2	82.51	0	0.00	82.70	2	78	2.61%
2021/07/22	5	82.12	0.2	83.00	83.00	4.8	78	6.07%
2021/07/21	0	81.64	0	0.00	81.20	0	78	0.03%
2021/07/20	0	0.00	1	85.50	85.30	-1	76	-1.31%
2021/07/19	0.5	86.00	1	85.50	85.60	-0.5	72	-0.69%
2021/07/16	0	0.00	10	85.30	85.30	-10	71	-14.02%
2021/07/08	1	85.10	0	0.00	85.50	1	73	1.36%
2021/05/25	0	0.00	0.4	81.05	81.40	-0.4	115	-0.33%
2021/05/21	0	0.00	3	80.77	80.80	-3	118	-2.54%
2021/05/17	2	77.90	0	0.00	77.90	2	117	1.71%
2021/05/14	0.1	81.10	0	0.00	80.20	0.1	114	0.07%
2021/05/13	1	79.20	0	0.00	80.00	1	112	0.89%
2021/05/05	0	0.00	2	82.30	82.80	-2	104	-1.92%
2021/04/29	0	0.00	1	84.60	84.50	-1	100	-1.00%
2021/04/19	0	0.00	1	84.00	83.90	-1	96	-1.04%
2021/04/07	0	0.00	2	83.80	84.00	-2	92	-2.16%
2021/04/06	1	83.60	0	0.00	83.20	1	103	0.97%
2021/04/01	0	0.00	1	83.20	83.20	-1	102	-0.98%
2021/03/30	0	0.00	0.1	83.90	82.70	-0.1	100	-0.07%
2021/03/25	0	0.00	0.5	82.30	82.30	-0.5	98	-0.50%
2021/03/22	0	0.00	25	81.94	82.30	-25	98	-25.43%
2021/03/19	0	0.00	60	81.84	82.40	-60	96	-61.89%
2021/03/16	1	82.00	0	0.00	82.10	1	92	1.08%
2021/03/11	1	83.00	0	0.00	82.90	1	89	1.12%
2021/03/09	2	81.80	0	0.00	81.90	2	88	2.26%
2021/03/08	1	81.20	0	0.00	81.00	1	86	1.16%
2021/03/03	1	80.00	3	81.30	81.40	-2	81	-2.45%
2021/03/02	1	79.50	0	0.00	79.50	1	76	1.31%
2021/01/29	1	72.80	0	0.00	72.40	1	76	1.31%
2021/01/04	0	0.00	1	73.00	73.20	-1	65	-1.52%
2020/12/30	10	72.30	0	0.00	72.90	10	65	15.38%
2020/12/28	30	71.99	0	0.00	72.00	30	51	57.79%
2020/12/25	10	72.00	0	0.00	71.80	10	51	19.51%
2020/12/24	1	71.80	0	0.00	71.90	1	51	1.95%
2020/12/17	10	72.10	0	0.00	72.20	10	55	18.08%
2020/11/12	1	70.60	0	0.00	70.60	1	56	1.78%
2020/11/09	1	69.80	0	0.00	70.20	1	53	1.88%
2020/09/25	0.1	69.00	0	0.00	68.20	0.1	72	0.10%
2020/09/10	0	0.00	1	69.90	69.90	-1	90	-1.10%
2020/08/26	0	0.00	1	70.30	70.30	-1	110	-0.91%
2020/08/25	0	0.00	1	70.10	70.20	-1	109	-0.91%
2020/08/24	0	0.00	1	69.90	69.80	-1	109	-0.92%
2020/07/27	0	0.00	1	69.10	68.60	-1	104	-0.96%
2020/07/03	1	70.20	0	0.00	70.30	1	95	1.05%
2020/06/12	0	0.00	1	70.40	70.90	-1	81	-1.23%
2020/06/10	0	0.00	0.4	72.40	72.20	-0.4	84	-0.49%
2020/06/08	0	0.00	6	71.85	71.50	-6	89	-6.74%
2020/06/05	0	0.00	1	70.30	70.60	-1	84	-1.18%
2020/06/04	0	0.00	5	69.50	69.60	-5	83	-6.01%
2020/06/03	4	69.35	35	69.41	69.50	-31	82	-37.46%
2020/06/02	1	68.90	0	0.00	68.90	1	80	1.25%
2020/05/28	25	69.00	0	0.00	68.70	25	81	30.71%
2020/05/27	0	0.00	1	68.70	68.90	-1	83	-1.19%
2020/04/29	0	0.00	0	66.80	66.70	0	82	-0.04%
2020/04/17	0	66.60	0.1	66.60	66.60	-0.1	84	-0.12%
2020/04/07	0	0.00	1	64.40	64.50	-1	81	-1.23%
2020/04/06	1	63.00	0	0.00	63.90	1	81	1.23%
2020/03/25	1	63.50	0	0.00	63.70	1	93	1.07%
2020/03/20	1	59.50	16	61.99	61.60	-15	90	-16.50%
2020/03/18	0	0.00	1	62.50	61.10	-1	83	-1.19%
2020/03/16	9	63.54	0	0.00	62.70	9	77	11.57%
2020/03/13	6	63.23	0	0.00	65.00	6	71	8.38%
2020/03/12	10	66.15	0	0.00	66.00	10	67	14.71%
2020/03/11	1	67.00	0	0.00	66.90	1	64	1.54%
2020/03/02	1	66.40	2	66.10	66.50	-1	59	-1.68%
2020/02/27	1	66.70	0	0.00	66.60	1	56	1.77%
2020/02/26	1	67.10	0	0.00	67.30	1	54	1.85%
2020/02/18	0	0.00	1	67.70	67.80	-1	52	-1.89%
2020/01/30	1	66.90	0	0.00	67.20	1	49	2.02%
2020/01/16	0	0.00	1	68.90	69.00	-1	46	-2.17%
2019/11/08	0	0.00	1	66.80	66.90	-1	32	-3.05%
2019/11/05	1	66.40	0	0.00	66.40	1	35	2.84%
2019/11/04	0	0.00	0.2	66.70	66.40	-0.2	35	-0.67%
2019/11/01	0	0.00	4	66.40	66.40	-4	35	-11.35%
2019/10/25	0	0.00	1	66.60	66.40	-1	35	-2.82%
2019/10/24	1	66.60	0	0.00	66.40	1	35	2.83%
2019/10/17	0	0.00	1	66.60	66.70	-1	34	-2.87%
2019/10/16	0	0.00	2	66.55	66.50	-2	34	-5.81%
2019/10/07	0	0.00	2	66.55	66.50	-2	35	-5.71%
2019/10/04	0	0.00	2	66.60	66.10	-2	36	-5.51%
2019/10/03	0	0.00	1	66.00	66.10	-1	36	-2.72%
2019/10/01	0	0.00	1	66.10	65.70	-1	37	-2.64%
2019/09/23	0	0.00	1	66.60	66.50	-1	50	-2.00%
2019/09/18	1	66.20	2	66.25	66.90	-1	51	-1.95%
2019/09/11	0	0.00	1	66.00	66.00	-1	50	-2.00%
2019/09/10	0	0.00	1	66.00	65.90	-1	50	-2.00%
2019/09/02	1	65.50	0	0.00	65.70	1	53	1.86%
2019/08/30	2	65.50	0	0.00	65.50	2	53	3.73%
2019/08/29	2	65.50	0	0.00	65.50	2	53	3.73%
2019/08/28	1	65.70	0	0.00	65.70	1	54	1.83%
2019/08/27	1	65.30	0	0.00	65.70	1	56	1.79%
2019/08/26	2	65.35	0	0.00	65.20	2	57	3.48%
2019/08/22	1	65.40	0	0.00	65.40	1	58	1.72%
2019/08/14	2	65.50	0	0.00	65.50	2	62	3.18%
2019/07/16	2	64.55	0	0.00	64.50	2	60	3.32%
2019/07/03	2	64.05	0	0.00	64.20	2	56	3.54%
2019/04/08	0	0.00	2	65.70	65.80	-2	34	-5.77%
2019/03/20	7	64.70	0	0.00	65.00	7	32	21.42%
2019/03/19	20	64.85	0	0.00	64.80	20	32	60.70%
2019/03/12	1	64.60	0	0.00	64.60	1	31	3.21%
2019/03/11	2	64.50	0	0.00	64.50	2	30	6.46%
2019/02/18	1	64.30	1	64.50	64.50	0	27	0.00%
2019/02/13	0	0.00	1	64.10	64.10	-1	26	-3.72%
2019/02/11	0	0.00	1	63.80	63.90	-1	25	-3.87%
2019/01/04	1	62.80	0	0.00	62.70	1	29	3.41%
2018/12/28	0	0.00	0	63.20	62.90	0	32	-0.11%
2018/12/18	0	0.00	1	63.00	62.90	-1	31	-3.17%
2018/10/19	1	62.60	0	0.00	62.70	1	36	2.74%
2018/10/18	1	63.00	0	0.00	63.00	1	36	2.74%
2018/10/15	2	62.80	0	0.00	62.90	2	36	5.41%
2018/09/13	0	0.00	1	65.00	65.00	-1	43	-2.32%
2018/08/30	1	65.10	0	0.00	65.20	1	70	1.43%
2018/08/01	1	64.80	0	0.00	64.60	1	75	1.33%
2018/07/25	1	65.40	0	0.00	65.40	1	72	1.37%
2018/06/07	1	67.00	0	0.00	67.10	1	42	2.35%
2018/05/28	7	66.20	0	0.00	66.20	7	41	16.88%
2018/05/22	0	0.00	1	66.00	66.10	-1	45	-2.20%
2018/04/09	1	64.80	0	0.00	64.70	1	58	1.71%
2018/03/07	1	64.60	0	0.00	64.80	1	59	1.68%
2018/01/19	0	0.00	0.3	63.50	63.50	-0.3	48	-0.64%
2018/01/15	1	63.10	0	0.00	63.50	1	46	2.14%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析