全國電 (6281)-元大-博愛券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.6
漲跌
▼0.1
漲幅
-0.12%
成交量
68張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	84.40	0	0.00	84.40	1	150	0.67%
2024/04/23	1	84.80	0	0.00	84.50	1	149	0.67%
2024/04/19	0	0.00	1	84.50	84.20	-1	149	-0.67%
2024/04/12	0	0.00	2	84.40	84.60	-2	139	-1.44%
2024/04/10	2	84.50	2	84.50	84.50	0	138	0.00%
2024/03/26	4	83.20	0	0.00	83.50	4	113	3.52%
2024/03/22	4	83.77	0	0.00	83.70	4	104	3.84%
2024/03/15	0	0.00	2	87.30	87.20	-2	72	-2.77%
2024/03/07	4	85.80	2	86.00	86.00	2	64	3.10%
2024/03/05	0	0.00	1	86.20	86.30	-1	59	-1.68%
2024/03/04	1	86.00	0	0.00	86.30	1	58	1.72%
2024/03/01	0	0.00	0	86.30	86.00	0	56	0.00%
2024/02/23	0	85.00	0	0.00	85.00	0	45	0.02%
2024/02/19	1	85.10	0	0.00	84.80	1	43	2.28%
2023/12/07	0	0.00	0.1	85.00	85.00	-0.1	28	-0.35%
2023/11/21	1	84.90	0	0.00	84.80	1	30	3.33%
2023/11/06	1	84.50	0	0.00	84.40	1	24	4.03%
2023/10/26	0	0.00	1	84.40	84.50	-1	25	-3.85%
2023/09/27	2	84.40	0	0.00	84.30	2	26	7.43%
2023/09/18	0.1	85.40	0	0.00	84.80	0.1	27	0.36%
2023/09/07	1	85.10	0	0.00	85.00	1	26	3.83%
2023/09/06	1	85.00	0	0.00	85.00	1	25	3.86%
2023/08/07	1	85.00	0	0.00	85.00	1	28	3.48%
2023/07/20	1	85.40	0	0.00	85.20	1	26	3.76%
2023/07/03	1	86.10	0	0.00	86.70	1	26	3.74%
2023/04/25	0	0.00	4	83.40	83.40	-4	46	-8.65%
2022/12/01	1	81.50	0	0.00	81.40	1	20	4.79%
2022/11/25	1	82.00	0	0.00	81.80	1	20	4.99%
2022/10/06	0	0.00	1	81.00	81.00	-1	27	-3.69%
2022/09/21	1	81.80	0	0.00	81.70	1	34	2.89%
2022/08/30	1	82.80	0	0.00	82.90	1	43	2.30%
2022/08/24	1	82.40	0	0.00	83.10	1	44	2.27%
2022/08/16	1	82.70	0	0.00	83.00	1	44	2.23%
2022/08/03	3	80.77	0	0.00	81.10	3	43	6.91%
2022/07/08	0	0.00	0.1	82.40	82.00	-0.1	43	-0.12%
2022/04/11	3	85.30	3	85.20	85.20	0	54	0.00%
2022/03/22	0	0.00	0	85.40	85.70	0	59	-0.07%
2022/03/21	0	0.00	1	85.69	85.60	-1	59	-1.76%
2022/03/08	2	83.50	0.1	83.50	83.40	1.9	54	3.46%
2022/03/03	2	84.80	0	0.00	84.90	2	50	3.98%
2022/03/02	1	84.30	0	0.00	85.00	1	50	1.98%
2022/01/06	1	82.00	0	0.00	82.10	1	40	2.45%
2021/12/23	0.1	82.40	0	0.00	82.10	0.1	36	0.19%
2021/12/22	0	0.00	0.1	82.30	82.10	-0.1	34	-0.14%
2021/12/10	1	82.90	0	0.00	82.90	1	34	2.89%
2021/11/26	1	83.00	0	0.00	83.10	1	35	2.79%
2021/11/12	0.1	83.40	0	83.50	83.30	0	40	0.11%
2021/11/08	1	83.30	0	0.00	83.30	1	42	2.37%
2021/11/04	0.1	83.50	0	0.00	83.60	0.1	41	0.14%
2021/10/28	0	83.80	0	0.00	83.70	0	44	0.02%
2021/10/27	0	84.00	0	0.00	83.80	0	44	0.00%
2021/10/07	0	84.00	0	0.00	83.90	0	64	0.06%
2021/09/10	0.1	85.60	0	0.00	84.90	0.1	67	0.07%
2021/09/07	0	0.00	1	85.30	85.30	-1	68	-1.47%
2021/08/30	0	0.00	2	85.40	85.60	-2	64	-3.10%
2021/08/11	0	0.00	1	84.00	84.00	-1	60	-1.64%
2021/08/09	1	83.60	1	83.20	83.70	0	65	0.00%
2021/08/03	0.1	82.90	1	83.50	83.40	-0.9	73	-1.23%
2021/07/21	0	0.00	2	80.80	81.20	-2	78	-2.55%
2021/05/10	1	83.00	0	0.00	82.80	1	104	0.96%
2021/05/03	1	83.90	0	0.00	84.00	1	100	0.99%
2021/04/27	0	0.00	1	83.50	83.80	-1	100	-1.00%
2021/04/23	2	83.10	0	0.00	83.00	2	97	2.04%
2021/04/12	2	84.50	0	0.00	84.90	2	94	2.12%
2021/03/29	1	82.30	0	0.00	82.50	1	99	1.00%
2021/03/26	1	82.30	0	0.00	82.30	1	98	1.01%
2021/03/15	0	0.00	1	82.00	82.00	-1	91	-1.09%
2021/03/11	1	82.40	0	0.00	82.90	1	89	1.12%
2021/03/10	0	0.00	2	82.40	82.60	-2	88	-2.26%
2021/03/08	0	0.00	3	81.20	81.00	-3	86	-3.47%
2021/03/05	1	80.60	0	0.00	80.60	1	85	1.18%
2021/01/27	0	73.50	0	0.00	72.90	0	74	0.01%
2021/01/08	0	0.00	1	73.10	73.50	-1	65	-1.53%
2021/01/07	0	0.00	1	72.80	72.90	-1	64	-1.55%
2020/11/18	1	71.50	0	0.00	71.60	1	57	1.74%
2020/10/23	0	0.00	1	69.00	68.90	-1	58	-1.70%
2020/10/22	0	0.00	1	68.90	68.90	-1	59	-1.67%
2020/10/21	0	0.00	2	68.70	68.80	-2	61	-3.23%
2020/10/20	0	0.00	1	68.80	68.80	-1	62	-1.61%
2020/10/19	0	0.00	1	68.90	69.20	-1	62	-1.61%
2020/09/18	1	70.00	0	0.00	70.00	1	89	1.11%
2020/09/01	0	0.00	2	70.20	70.20	-2	104	-1.91%
2020/07/20	0	0.00	2	69.50	70.00	-2	102	-1.95%
2020/07/17	1	70.50	0	0.00	69.90	1	101	0.98%
2020/07/08	1	69.10	0	0.00	69.50	1	100	1.00%
2020/07/06	1	70.50	0	0.00	70.10	1	96	1.03%
2020/07/01	0	0.00	1	68.70	70.30	-1	92	-1.08%
2020/06/30	1	71.70	0	0.00	72.10	1	86	1.16%
2020/06/23	2	71.40	0	0.00	71.70	2	71	2.78%
2020/06/10	1	71.90	0	0.00	72.20	1	84	1.18%
2020/06/04	2	69.60	0	0.00	69.60	2	83	2.41%
2020/05/22	1	68.10	0	0.00	67.80	1	85	1.17%
2020/05/18	2	67.80	0	0.00	68.60	2	85	2.34%
2020/03/26	1	63.00	0	0.00	63.00	1	80	1.25%
2020/03/25	2	63.65	0	0.00	63.70	2	93	2.15%
2020/03/20	1	61.80	1	62.30	61.60	0	90	0.00%
2020/03/19	1	57.90	0	0.00	58.10	1	89	1.12%
2019/12/27	0	0.00	3	67.90	68.00	-3	45	-6.57%
2019/12/12	0	0.00	4	67.10	66.90	-4	31	-12.79%
2019/12/09	1	66.90	0	0.00	67.00	1	32	3.07%
2019/11/18	4	66.90	0	0.00	66.60	4	32	12.24%
2019/11/04	1	66.40	0	0.00	66.40	1	35	2.81%
2019/10/30	1	66.20	0	0.00	66.40	1	35	2.80%
2019/09/27	1	66.00	0	0.00	65.70	1	38	2.62%
2019/09/19	0	0.00	2	66.40	66.50	-2	50	-3.93%
2019/08/26	1	65.50	0	0.00	65.20	1	57	1.74%
2019/08/06	0	0.00	1	64.10	64.40	-1	60	-1.65%
2019/07/04	0	0.00	7	64.20	64.40	-7	56	-12.46%
2019/07/02	0	0.00	1	66.80	66.90	-1	51	-1.95%
2019/06/27	0	0.00	1	66.80	66.80	-1	45	-2.20%
2019/05/22	2	65.55	0	0.00	65.50	2	34	5.82%
2019/05/07	2	65.20	0	0.00	65.60	2	35	5.67%
2019/03/26	0	0.00	3	65.20	65.20	-3	32	-9.26%
2019/02/18	0	0.00	1	64.50	64.50	-1	27	-3.63%
2019/02/15	2	64.10	1	64.30	64.30	1	26	3.72%
2019/02/14	2	64.10	0	0.00	64.10	2	26	7.53%
2019/02/13	4	64.20	0	0.00	64.10	4	26	14.86%
2019/02/12	0	0.00	1	64.20	64.20	-1	26	-3.82%
2019/01/21	1	63.20	0	0.00	63.40	1	25	3.97%
2018/12/25	1	62.50	0	0.00	62.60	1	32	3.11%
2018/10/11	1	62.80	0	0.00	62.80	1	35	2.83%
2018/08/24	1	64.30	0	0.00	64.50	1	75	1.32%
2018/07/24	0	0.00	4	65.50	65.50	-4	72	-5.52%
2018/07/09	1	65.50	0	0.00	65.40	1	73	1.36%
2018/06/25	2	65.10	0	0.00	65.00	2	66	3.01%
2018/06/22	0	0.00	1	65.20	65.30	-1	64	-1.56%
2018/06/21	0	0.00	1	64.60	65.10	-1	62	-1.59%
2018/06/20	1	63.70	0	0.00	64.50	1	61	1.64%
2018/06/15	1	67.60	0	0.00	67.60	1	49	2.01%
2018/06/14	0	0.00	1	67.80	67.60	-1	48	-2.08%
2018/06/08	0	0.00	1	67.30	67.40	-1	42	-2.33%
2018/06/01	1	65.60	0	0.00	65.60	1	41	2.43%
2018/05/31	1	65.90	0	0.00	65.80	1	39	2.54%
2018/05/29	3	66.10	0	0.00	66.20	3	39	7.54%
2018/05/21	1	65.80	0	0.00	65.80	1	46	2.16%
2018/05/15	0	0.00	1	65.80	65.80	-1	48	-2.05%
2018/05/14	1	65.60	0	0.00	65.80	1	50	1.96%
2018/05/07	1	65.00	0	0.00	65.00	1	51	1.95%
2018/04/25	2	64.70	0	0.00	64.90	2	54	3.70%
2018/04/23	0.2	65.00	0	0.00	64.80	0.2	54	0.37%
2018/04/03	1	64.90	0	0.00	64.90	1	58	1.72%
2018/03/23	1	64.80	0	0.00	64.80	1	64	1.56%
2018/03/22	2	65.15	0	0.00	65.00	2	65	3.03%
2018/03/19	1	64.70	0	0.00	65.20	1	66	1.50%
2018/02/06	1	62.00	0	0.00	61.90	1	53	1.88%
2018/01/11	0	0.00	1	62.90	62.70	-1	45	-2.18%
2018/01/09	0	0.00	1	62.70	62.70	-1	45	-2.19%
2018/01/04	1	62.30	0	0.00	62.20	1	44	2.24%
2018/01/02	1	62.00	0	0.00	62.00	1	42	2.33%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析