康舒 (6282)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.50
漲跌
▼0.35
漲幅
-0.88%
成交量
5,083張
產業
上市電子零組件類股
915人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	39.45	2	39.95	39.50	0	10,984	0.00%
2024/04/25	4	40.45	12	40.11	39.85	-8	10,967	-0.07%
2024/04/24	0	0.00	1	40.20	40.40	-1	10,947	-0.01%
2024/04/23	3	38.85	0	0.00	38.85	3	10,931	0.03%
2024/04/19	8	39.74	7	39.73	39.50	1	10,745	0.01%
2024/04/18	1	40.65	6	40.83	40.40	-5	10,615	-0.05%
2024/04/16	4	38.83	0	0.00	38.30	4	10,305	0.04%
2024/04/15	2	40.33	0	0.00	39.90	2	10,315	0.02%
2024/04/12	2	40.18	3	40.38	40.45	-1	10,271	-0.01%
2024/04/11	0	0.00	9	40.07	40.25	-9	10,156	-0.09%
2024/04/08	10	38.70	0	0.00	38.50	10	10,015	0.10%
2024/04/03	1	38.80	2	38.85	38.85	-1	10,019	-0.01%
2024/04/02	5	39.00	10	38.95	39.10	-5	10,097	-0.05%
2024/03/29	5	38.75	10	38.75	38.75	-5	10,193	-0.05%
2024/03/28	1	38.95	5	38.90	38.90	-4	10,175	-0.04%
2024/03/27	4	39.01	0	0.00	39.00	4	10,146	0.04%
2024/03/25	1	40.20	0	0.00	39.90	1	10,099	0.01%
2024/03/22	0	0.00	1	40.55	40.20	-1	10,107	-0.01%
2024/03/21	0	0.00	1	40.30	40.30	-1	10,097	-0.01%
2024/03/20	7	39.80	0	0.00	39.65	7	10,091	0.07%
2024/03/18	0	0.00	3	39.38	39.65	-3	10,366	-0.03%
2024/03/14	2	39.20	0	0.00	39.20	2	10,726	0.02%
2024/03/13	2	39.73	0	0.00	39.05	2	10,774	0.02%
2024/03/12	0	0.00	1	40.30	40.30	-1	10,779	-0.01%
2024/03/11	3	39.50	0	0.00	40.00	3	10,904	0.03%
2024/03/08	4	39.74	3	40.02	39.85	1	11,025	0.01%
2024/03/07	24	40.43	52.2	40.28	40.00	-28.2	11,118	-0.25%
2024/03/06	4	41.61	0	0.00	41.10	4	11,233	0.04%
2024/03/05	0	0.00	5	41.80	41.60	-5	11,387	-0.04%
2024/03/04	1	41.85	1	41.80	41.80	0	11,485	0.00%
2024/03/01	10	42.35	14	42.27	42.25	-4	11,617	-0.03%
2024/02/29	53	41.11	15	42.17	42.60	38	11,708	0.32%
2024/02/27	12	39.82	12	39.99	39.50	0	11,723	0.00%
2024/02/26	0	0.00	8	40.78	40.60	-8	13,446	-0.06%
2024/02/23	20	41.07	8	41.23	40.55	12	15,113	0.08%
2024/02/22	4	41.66	2.3	41.54	41.50	1.7	15,239	0.01%
2024/02/21	10	42.28	2	42.73	41.45	8	15,179	0.05%
2024/02/20	12	43.77	14	43.63	42.85	-2	14,721	-0.01%
2024/02/19	1	43.30	15	43.61	43.85	-14	14,197	-0.10%
2024/02/16	1	43.15	7	43.56	43.55	-6	13,967	-0.04%
2024/02/15	2	42.28	7	41.29	42.20	-5	13,696	-0.04%
2024/02/02	2	41.40	0	0.00	41.35	2	13,461	0.01%
2024/02/01	1	41.30	21	42.10	42.00	-20	13,292	-0.15%
2024/01/31	0	0.00	2	41.03	40.80	-2	12,842	-0.02%
2024/01/30	12	41.68	3	40.72	40.50	9	12,741	0.07%
2024/01/29	11	40.83	19	40.65	40.65	-8	12,517	-0.06%
2024/01/26	1	38.95	0	0.00	38.90	1	12,381	0.01%
2024/01/24	3	40.05	10	40.05	39.85	-7	12,460	-0.06%
2024/01/23	1	39.70	1	40.05	40.05	0	12,528	0.00%
2024/01/22	2	39.35	1	39.45	39.45	1	12,543	0.01%
2024/01/19	4	38.84	20	39.00	38.85	-16	12,579	-0.13%
2024/01/18	0	0.00	1	38.00	38.30	-1	12,595	-0.01%
2024/01/17	3	38.18	6	38.65	37.90	-3	12,633	-0.02%
2024/01/11	0	0.00	2	39.40	39.45	-2	12,847	-0.02%
2024/01/10	9	38.52	20	38.75	38.75	-11	12,892	-0.09%
2024/01/09	8	39.09	0	0.00	38.90	8	12,968	0.06%
2024/01/05	1	39.95	0	0.00	39.65	1	13,182	0.01%
2024/01/04	6	39.84	1	39.85	39.75	5	13,377	0.04%
2024/01/03	2	40.10	0	0.00	40.10	2	13,467	0.01%
2024/01/02	1	41.00	5	41.05	40.85	-4	13,473	-0.03%
2023/12/28	0	0.00	1	41.40	41.25	-1	13,529	-0.01%
2023/12/27	0	0.00	3	41.28	40.90	-3	13,590	-0.02%
2023/12/26	0	0.00	1	41.15	41.30	-1	13,787	-0.01%
2023/12/22	1	40.65	0	0.00	40.45	1	13,842	0.01%
2023/12/20	0	0.00	3	40.80	40.90	-3	13,918	-0.02%
2023/12/19	3	39.77	0	0.00	40.00	3	13,976	0.02%
2023/12/18	9	40.40	0	0.00	40.05	9	14,091	0.06%
2023/12/15	0	0.00	1	40.80	40.50	-1	14,169	-0.01%
2023/12/14	1	40.60	1	40.50	40.55	0	14,320	0.00%
2023/12/13	16	40.25	5	41.05	40.05	11	14,340	0.08%
2023/12/12	6	41.47	2	41.85	41.25	4	14,203	0.03%
2023/12/11	10	42.48	4	42.33	42.00	6	14,209	0.04%
2023/12/07	2	42.30	2	42.50	41.80	0	14,679	0.00%
2023/12/05	12	41.55	1	41.75	41.60	11	14,713	0.07%
2023/12/04	19	42.11	1	41.60	41.25	18	14,650	0.12%
2023/12/01	12.4	42.01	0	0.00	42.10	12.4	14,631	0.08%
2023/11/30	3	42.00	0	0.00	41.90	3	14,758	0.02%
2023/11/29	13	41.98	0	0.00	41.65	13	14,853	0.09%
2023/11/28	28	41.92	2	41.93	41.80	26	15,043	0.17%
2023/11/27	19	42.77	0	0.00	42.30	19	14,918	0.13%
2023/11/24	16	43.67	0	0.00	43.70	16	14,718	0.11%
2023/11/23	38	44.61	27	44.15	43.75	11	14,331	0.08%
2023/11/22	6	42.33	10	42.75	44.10	-4	12,667	-0.03%
2023/11/21	0	0.00	10	40.58	40.70	-10	11,159	-0.09%
2023/11/20	0	0.00	31	39.42	39.45	-31	11,274	-0.27%
2023/11/17	4	38.89	5	38.91	38.95	-1	11,838	-0.01%
2023/11/16	35	39.20	2	39.00	39.45	33	12,003	0.27%
2023/11/15	2	38.33	17	38.25	38.35	-15	11,935	-0.13%
2023/11/14	13	37.60	6	37.53	37.15	7	12,047	0.06%
2023/11/13	9	38.08	1	38.40	38.40	8	12,162	0.07%
2023/11/10	1	39.10	1	39.10	39.10	0	12,194	0.00%
2023/11/09	0	0.00	2	39.05	39.00	-2	12,456	-0.02%
2023/11/08	1	39.60	1	39.65	39.55	0	12,864	0.00%
2023/11/07	2	39.35	1	39.80	39.20	1	13,105	0.01%
2023/11/06	1	39.30	1	39.50	39.55	0	14,180	0.00%
2023/11/03	1	39.15	5	39.24	38.80	-4	14,553	-0.03%
2023/11/02	3	38.55	0	0.00	38.60	3	14,975	0.02%
2023/11/01	3	38.15	0	0.00	38.00	3	15,472	0.02%
2023/10/31	1	38.05	20	38.53	38.00	-19	15,773	-0.12%
2023/10/30	0	0.00	5	39.20	39.20	-5	16,754	-0.03%
2023/10/26	1	39.05	25	39.01	38.95	-24	19,965	-0.12%
2023/10/25	0	0.00	11	40.30	39.70	-11	20,822	-0.05%
2023/10/23	2	39.50	18	39.64	39.50	-16	22,787	-0.07%
2023/10/20	16	39.07	11	38.95	39.40	5	23,267	0.02%
2023/10/19	36	39.57	5	39.70	39.70	31	23,658	0.13%
2023/10/18	2	40.08	26	40.15	39.95	-24	24,055	-0.10%
2023/10/17	1	41.40	0	0.00	40.70	1	24,732	0.00%
2023/10/16	2	41.33	3	41.40	41.45	-1	25,612	0.00%
2023/10/13	13	42.94	20.1	43.40	42.80	-7.1	27,961	-0.03%
2023/10/12	10	43.42	0	0.00	43.45	10	30,081	0.03%
2023/10/11	0	0.00	5	42.90	42.35	-5	30,210	-0.02%
2023/10/06	2	43.83	0	0.00	43.70	2	30,670	0.01%
2023/10/05	0	0.00	1	44.60	44.30	-1	31,388	0.00%
2023/10/04	3	43.60	4	43.80	43.85	-1	31,815	0.00%
2023/10/03	1	44.80	1	45.05	44.20	0	32,722	0.00%
2023/10/02	7	44.54	9	44.75	45.45	-2	33,628	-0.01%
2023/09/28	1	43.75	2	43.80	43.70	-1	34,336	0.00%
2023/09/27	0	0.00	2	42.80	43.10	-2	35,761	-0.01%
2023/09/26	3	43.50	4	43.53	43.20	-1	37,794	0.00%
2023/09/25	1	43.50	0	0.00	43.45	1	38,974	0.00%
2023/09/22	3	43.13	2	42.95	43.50	1	39,302	0.00%
2023/09/21	2	42.43	1	43.20	42.60	1	39,267	0.00%
2023/09/20	2	43.25	1	43.45	43.15	1	39,189	0.00%
2023/09/19	17	43.92	8	44.76	43.40	9	39,311	0.02%
2023/09/18	20	44.80	2	45.15	44.65	18	39,690	0.05%
2023/09/15	3	46.03	1	45.85	45.75	2	40,063	0.00%
2023/09/14	3	45.57	0	0.00	45.70	3	40,128	0.01%
2023/09/13	12	44.99	2	45.05	45.05	10	40,247	0.02%
2023/09/12	19	46.58	28	46.47	45.40	-9	40,652	-0.02%
2023/09/11	25	44.71	1	44.80	44.85	24	40,603	0.06%
2023/09/08	16	45.97	1	46.25	45.80	15	40,753	0.04%
2023/09/07	3	47.13	0	0.00	47.00	3	40,959	0.01%
2023/09/06	5	47.37	0	0.00	47.35	5	41,183	0.01%
2023/09/05	7	47.03	14	47.35	47.20	-7	41,306	-0.02%
2023/09/04	18	45.26	20	45.70	45.90	-2	41,445	0.00%
2023/09/01	23	47.53	3	46.72	46.35	20	41,770	0.05%
2023/08/31	3	45.97	0	0.00	46.45	3	42,779	0.01%
2023/08/30	0.8	46.50	0	0.00	46.45	0.8	44,062	0.00%
2023/08/29	11	46.49	0	0.00	46.55	11	45,482	0.02%
2023/08/28	5	46.20	8	46.25	46.35	-3	46,384	-0.01%
2023/08/25	6	47.09	3	47.27	46.85	3	46,902	0.01%
2023/08/24	1	47.40	2.4	47.45	47.10	-1.4	46,948	0.00%
2023/08/23	41	48.74	95	48.08	47.85	-54	47,201	-0.11%
2023/08/22	12	50.00	0.5	50.40	49.90	11.5	46,884	0.02%
2023/08/21	0	0.00	3	50.80	50.40	-3	46,749	-0.01%
2023/08/18	22	50.97	23	50.58	50.20	-1	47,029	0.00%
2023/08/17	9	51.28	6	51.82	51.90	3	47,268	0.01%
2023/08/16	1	49.90	1	50.50	50.60	0	47,831	0.00%
2023/08/15	14	50.67	6	50.70	50.80	8	48,675	0.02%
2023/08/14	6	49.68	0	0.00	49.10	6	49,027	0.01%
2023/08/11	13	51.26	1	51.10	50.90	12	48,792	0.02%
2023/08/10	25	52.36	12	51.15	50.90	13	48,516	0.03%
2023/08/09	5.1	52.65	0	0.00	52.90	5.1	47,486	0.01%
2023/08/08	10	54.40	5.3	54.19	54.30	4.7	47,202	0.01%
2023/08/07	5	53.88	1	52.60	54.60	4	46,958	0.01%
2023/08/04	3	51.80	11	51.36	52.30	-8	46,645	-0.02%
2023/08/02	46	51.06	15	51.96	51.20	31	46,533	0.07%
2023/08/01	64	55.23	14	55.36	54.20	50	45,650	0.11%
2023/07/31	34	56.71	50.3	57.61	55.50	-16.3	44,794	-0.04%
2023/07/28	8	54.87	43.6	54.63	54.90	-35.6	42,884	-0.08%
2023/07/27	18	53.18	46	54.16	54.40	-28	42,240	-0.07%
2023/07/26	13	51.31	35	51.17	51.80	-22	41,399	-0.05%
2023/07/25	25	52.76	21	52.80	51.80	4	41,221	0.01%
2023/07/24	1	51.80	1	51.70	51.70	0	41,224	0.00%
2023/07/21	4	53.03	2	53.20	53.30	2	41,214	0.00%
2023/07/20	7	55.04	4	54.80	54.40	3	41,816	0.01%
2023/07/19	14	53.99	35	53.91	55.00	-21	41,858	-0.05%
2023/07/18	95.5	55.35	65	54.65	52.70	30.5	42,707	0.07%
2023/07/17	42	54.89	38	55.76	56.10	4	42,738	0.01%
2023/07/14	4	51.13	3.3	50.96	51.20	0.8	41,616	0.00%
2023/07/13	8	51.40	23	51.32	50.00	-15	41,722	-0.04%
2023/07/12	89	51.76	6	52.07	51.80	83	41,607	0.20%
2023/07/11	3	50.87	10.9	50.59	50.50	-7.9	40,894	-0.02%
2023/07/10	22	51.97	3	52.07	51.10	19	40,558	0.05%
2023/07/07	42	53.35	28	53.82	53.10	14	39,683	0.04%
2023/07/06	19	52.66	14	52.99	52.20	5	38,769	0.01%
2023/07/05	42	54.67	28	54.40	53.60	14	37,858	0.04%
2023/07/04	31	51.44	39	51.17	50.90	-8	36,367	-0.02%
2023/07/03	21	49.76	14	49.36	48.90	7	34,318	0.02%
2023/06/30	11	46.00	29	46.26	46.45	-18	33,156	-0.05%
2023/06/29	5	44.14	0	0.00	44.10	5	32,804	0.02%
2023/06/28	2	44.65	0	0.00	44.30	2	32,764	0.01%
2023/06/27	7	44.42	28	44.93	44.50	-21	32,815	-0.06%
2023/06/26	22	46.53	0	0.00	45.55	22	32,644	0.07%
2023/06/21	55	48.23	29	48.59	48.80	26	32,215	0.08%
2023/06/20	9	47.21	3	47.20	46.90	6	31,953	0.02%
2023/06/19	8	46.96	0	0.00	46.65	8	31,896	0.03%
2023/06/16	23	48.01	6	49.30	47.70	17	31,826	0.05%
2023/06/15	6	48.13	31	48.22	48.45	-25	31,480	-0.08%
2023/06/14	3	46.85	2	47.40	47.00	1	31,053	0.00%
2023/06/13	5	47.92	14	47.15	47.55	-9	30,911	-0.03%
2023/06/12	5	47.90	3	48.20	47.60	2	30,884	0.01%
2023/06/09	21	47.68	0	0.00	47.90	21	30,833	0.07%
2023/06/08	5	47.70	2	48.03	47.20	3	30,866	0.01%
2023/06/07	11	48.32	17	48.10	48.10	-6	30,694	-0.02%
2023/06/06	13	47.97	5	48.94	49.20	8	30,757	0.03%
2023/06/05	24	51.40	5	51.40	51.20	19	30,189	0.06%
2023/06/02	9	48.24	33	48.35	49.85	-24	29,311	-0.08%
2023/06/01	77	46.00	45	45.55	45.35	32	28,629	0.11%
2023/05/31	2	44.90	11	44.98	45.00	-9	27,799	-0.03%
2023/05/30	0	0.00	1	43.60	43.60	-1	27,272	0.00%
2023/05/29	3	44.25	6	44.08	44.05	-3	27,500	-0.01%
2023/05/26	5	42.55	3	43.30	42.15	2	27,080	0.01%
2023/05/25	2	43.83	0	0.00	43.50	2	27,046	0.01%
2023/05/24	8	44.29	12	44.05	43.90	-4	27,509	-0.01%
2023/05/23	8	44.25	62	43.89	43.70	-54	28,127	-0.19%
2023/05/22	2	44.15	3	44.50	43.70	-1	27,785	0.00%
2023/05/19	83	43.14	34	43.91	42.50	49	26,995	0.18%
2023/05/18	2	41.58	36	42.31	42.20	-34	26,067	-0.13%
2023/05/17	10	40.22	15	40.39	39.95	-5	25,602	-0.02%
2023/05/15	2	38.95	0	0.00	38.95	2	25,739	0.01%
2023/05/12	0	0.00	4	39.43	39.55	-4	26,196	-0.02%
2023/05/11	15	39.12	0	0.00	38.80	15	27,085	0.06%
2023/05/10	9	40.17	33	40.16	40.10	-24	27,456	-0.09%
2023/05/09	7	41.44	4	40.93	40.85	3	28,203	0.01%
2023/05/08	2	42.60	6	42.27	42.55	-4	28,589	-0.01%
2023/05/05	15	41.64	8	41.79	41.70	7	28,955	0.02%
2023/05/04	5	41.78	26	41.71	42.25	-21	29,544	-0.07%
2023/05/03	40	42.45	25	42.43	42.10	15	30,042	0.05%
2023/05/02	21	43.18	19	43.27	43.20	2	30,939	0.01%
2023/04/28	15	43.09	13	43.18	42.30	2	31,074	0.01%
2023/04/27	9	42.80	12	43.57	43.45	-3	30,334	-0.01%
2023/04/26	15	42.10	14	42.34	42.75	1	29,778	0.00%
2023/04/25	39	43.60	21	42.97	43.00	18	29,262	0.06%
2023/04/24	10	44.63	13	44.81	45.50	-3	28,135	-0.01%
2023/04/21	22	43.90	32	44.07	43.60	-10	27,259	-0.04%
2023/04/20	45	44.62	51	44.69	44.10	-6	25,445	-0.02%
2023/04/19	41	41.75	60	43.02	43.60	-19	22,841	-0.08%
2023/04/18	11	40.94	10	39.75	39.65	1	21,741	0.00%
2023/04/17	21	40.54	23	40.18	40.45	-2	21,293	-0.01%
2023/04/14	5	38.28	0	0.00	38.20	5	20,859	0.02%
2023/04/13	7	38.89	7	39.85	38.70	0	20,818	0.00%
2023/04/12	1	39.40	0	0.00	39.55	1	20,666	0.00%
2023/04/11	22	39.32	26	39.32	39.10	-4	20,577	-0.02%
2023/04/10	15	39.10	8.1	39.00	38.90	7	20,426	0.03%
2023/04/07	14	38.67	4	38.65	38.80	10	20,339	0.05%
2023/04/06	0	0.00	1	38.45	38.25	-1	20,286	0.00%
2023/03/31	3	38.60	3	38.75	38.55	0	20,243	0.00%
2023/03/29	0	0.00	1	38.60	38.20	-1	20,138	0.00%
2023/03/27	5	39.00	6	39.72	39.00	-1	19,980	-0.01%
2023/03/24	12	38.69	3	39.20	39.15	9	19,905	0.05%
2023/03/23	61	39.13	46	39.05	38.95	15	19,818	0.08%
2023/03/22	7	40.56	11	40.28	40.05	-4	19,608	-0.02%
2023/03/21	0	0.00	2	40.60	40.55	-2	19,464	-0.01%
2023/03/20	7	39.91	5	39.91	40.00	2	19,267	0.01%
2023/03/16	0	0.00	1	40.10	40.30	-1	18,916	-0.01%
2023/03/15	0	0.00	4	41.50	40.65	-4	18,713	-0.02%
2023/03/14	1	41.10	0	0.00	40.45	1	18,427	0.01%
2023/03/13	3	40.15	0	0.00	40.40	3	18,211	0.02%
2023/03/10	4	39.79	5	39.67	39.60	-1	18,022	-0.01%
2023/03/09	5	41.38	9	41.01	41.00	-4	17,743	-0.02%
2023/03/08	42	42.52	33	42.38	42.60	9	17,033	0.05%
2023/03/07	5	41.30	9	41.54	41.25	-4	16,222	-0.02%
2023/03/06	5	40.82	15	41.65	40.95	-10	15,670	-0.06%
2023/03/03	5	39.48	13	39.75	39.15	-8	14,883	-0.05%
2023/03/02	1	39.80	0	0.00	39.30	1	14,712	0.01%
2023/03/01	5	39.34	19	39.73	39.70	-14	14,472	-0.10%
2023/02/24	0	0.00	11	38.06	38.00	-11	13,947	-0.08%
2023/02/23	15	38.93	0	0.00	38.90	15	13,626	0.11%
2023/02/22	28	39.51	15	39.50	39.25	13	13,325	0.10%
2023/02/21	2	40.38	15	39.39	41.35	-13	12,743	-0.10%
2023/02/20	0	0.00	3	37.95	38.00	-3	11,775	-0.03%
2023/02/17	14	37.76	11	37.40	37.85	3	11,738	0.03%
2023/02/16	4	37.49	2	37.25	37.45	2	11,607	0.02%
2023/02/15	4	37.00	12.3	37.43	36.95	-8.3	11,476	-0.07%
2023/02/14	13	37.20	4	37.15	36.80	9	11,304	0.08%
2023/02/13	4	37.51	3	37.95	37.40	1	11,196	0.01%
2023/02/10	10	38.80	8	38.49	37.80	2	11,041	0.02%
2023/02/09	6	38.51	26	38.21	38.75	-20	10,531	-0.19%
2023/02/08	8	36.85	0	0.00	36.85	8	9,585	0.08%
2023/02/07	31	36.10	36	37.49	37.85	-5	8,994	-0.06%
2023/02/06	14	38.09	6	38.59	38.35	8	8,026	0.10%
2023/02/03	2	38.13	28	38.30	38.30	-26	7,409	-0.35%
2023/02/02	25	37.07	49	37.49	38.00	-24	6,824	-0.35%
2023/02/01	14	36.28	10	36.10	36.45	4	5,941	0.07%
2023/01/31	6	35.05	5	35.85	35.20	1	5,156	0.02%
2023/01/30	0	0.00	19	32.60	32.60	-19	4,049	-0.47%
2023/01/12	9	29.50	0	0.00	29.35	9	3,685	0.24%
2023/01/10	10	29.70	0	0.00	29.65	10	3,701	0.27%
2022/12/22	3	30.65	0	0.00	30.15	3	4,023	0.07%
2022/12/08	0	0.00	5	29.85	29.90	-5	4,284	-0.12%
2022/12/07	0	0.00	15	29.95	29.90	-15	4,285	-0.35%
2022/12/06	0	0.00	2	30.50	30.20	-2	4,259	-0.05%
2022/12/02	2	31.13	3	31.07	30.90	-1	4,236	-0.02%
2022/12/01	1	30.45	0	0.00	30.35	1	4,090	0.02%
2022/11/30	0	0.00	1	30.10	30.00	-1	4,014	-0.02%
2022/11/25	10	29.85	0	0.00	29.85	10	4,051	0.25%
2022/11/22	0	0.00	2	29.38	29.30	-2	4,025	-0.05%
2022/11/17	0	0.00	3	30.15	30.05	-3	4,006	-0.07%
2022/11/15	3	30.27	1	30.10	30.40	2	3,853	0.05%
2022/11/14	20	29.38	0	0.00	29.55	20	3,646	0.55%
2022/11/11	0	0.00	1	29.55	29.15	-1	3,639	-0.03%
2022/11/08	9	29.40	0	0.00	29.50	9	3,698	0.24%
2022/10/28	6	27.45	0	0.00	27.40	6	3,635	0.17%
2022/10/26	5	27.82	0	0.00	27.60	5	3,758	0.13%
2022/10/25	0	0.00	11	27.68	27.65	-11	3,875	-0.28%
2022/10/20	1	27.85	0	0.00	27.30	1	4,225	0.02%
2022/10/19	10	27.90	0	0.00	27.85	10	4,199	0.24%
2022/10/13	0	0.00	50	27.60	27.20	-50	4,332	-1.15%
2022/10/06	0	0.00	3	29.80	29.85	-3	4,486	-0.07%
2022/09/29	1	28.65	0	0.00	28.20	1	4,664	0.02%
2022/09/26	3	28.15	0	0.00	27.80	3	4,633	0.06%
2022/09/20	1	30.15	1	30.00	30.30	0	4,883	0.00%
2022/09/16	11	29.90	15	29.82	29.60	-4	4,830	-0.08%
2022/09/12	0	0.00	3	29.30	29.30	-3	4,786	-0.06%
2022/09/08	0	0.00	1	28.60	28.90	-1	4,750	-0.02%
2022/08/31	1	30.40	0	0.00	30.30	1	4,882	0.02%
2022/08/24	0	0.00	1	30.35	30.35	-1	4,814	-0.02%
2022/08/23	0	0.00	1	30.35	30.35	-1	4,826	-0.02%
2022/08/22	0	0.00	1	30.80	30.55	-1	4,838	-0.02%
2022/08/17	8	30.40	0	0.00	30.25	8	4,779	0.17%
2022/08/16	2	31.15	0	0.00	31.20	2	4,682	0.04%
2022/08/15	3	31.15	0	0.00	31.25	3	4,692	0.06%
2022/08/10	0	0.00	9	30.40	30.30	-9	4,986	-0.18%
2022/08/08	5	29.15	5	29.70	29.70	0	4,982	0.00%
2022/08/03	20	30.43	0	0.00	30.50	20	4,927	0.41%
2022/08/02	4	31.25	10	31.35	31.35	-6	4,893	-0.12%
2022/08/01	10	32.60	4	32.13	31.95	6	4,889	0.12%
2022/07/26	4	30.50	0	0.00	30.10	4	4,433	0.09%
2022/07/25	0	0.00	2	31.15	31.00	-2	4,395	-0.05%
2022/07/14	0	0.00	1	30.80	30.90	-1	4,320	-0.02%
2022/07/11	0	0.00	1	30.45	30.20	-1	4,322	-0.02%
2022/07/08	0	0.00	2	29.53	30.30	-2	4,278	-0.05%
2022/07/07	1	28.85	0	0.00	28.90	1	4,186	0.02%
2022/07/06	2	28.60	0	0.00	28.60	2	4,222	0.05%
2022/07/01	0	0.00	20	28.70	28.35	-20	4,636	-0.43%
2022/06/29	0	0.00	20	30.10	30.20	-20	4,745	-0.42%
2022/06/28	40	30.48	0	0.00	30.80	40	4,778	0.84%
2022/06/23	0	0.00	20	28.80	28.90	-20	4,897	-0.41%
2022/06/17	0	0.00	10	28.10	28.30	-10	5,413	-0.18%
2022/06/16	10	29.30	3	28.90	28.60	7	5,606	0.12%
2022/06/15	0	0.00	1	29.50	29.35	-1	5,699	-0.02%
2022/06/09	2	29.85	10	29.90	29.65	-8	6,019	-0.13%
2022/06/07	3	29.75	1	29.80	29.55	2	6,206	0.03%
2022/06/06	10	29.35	0	0.00	29.30	10	6,325	0.16%
2022/05/20	4	29.96	1	30.10	29.40	3	6,919	0.04%
2022/05/09	11	27.42	0	0.00	27.15	11	7,221	0.15%
2022/05/06	0	0.00	9	28.72	28.70	-9	7,247	-0.12%
2022/04/27	0	0.00	10	28.65	28.75	-10	7,545	-0.13%
2022/04/25	14	29.42	1	29.60	29.20	13	7,678	0.17%
2022/04/21	1	31.65	0	0.00	31.60	1	7,709	0.01%
2022/04/20	1	32.15	0	0.00	32.30	1	7,785	0.01%
2022/04/14	1	32.30	0	0.00	32.30	1	8,330	0.01%
2022/04/13	1	32.60	0	0.00	32.85	1	8,546	0.01%
2022/04/12	0	0.00	5	32.50	32.50	-5	9,449	-0.05%
2022/04/11	10	33.45	0	0.00	32.70	10	9,696	0.10%
2022/04/08	1	34.50	0	0.00	34.15	1	9,656	0.01%
2022/04/07	5	35.06	1	34.90	34.05	4	9,718	0.04%
2022/04/01	0	0.00	17	35.86	35.90	-17	9,998	-0.17%
2022/03/31	3	35.50	93	35.70	35.50	-90	11,313	-0.80%
2022/03/30	60	35.83	7	35.48	35.95	53	12,911	0.41%
2022/03/29	34	35.99	0	0.00	34.90	34	13,307	0.26%
2022/03/28	2	35.55	25	35.15	35.55	-23	13,210	-0.17%
2022/03/25	26	36.01	0	0.00	35.60	26	13,187	0.20%
2022/03/24	1	35.50	0	0.00	35.50	1	13,079	0.01%
2022/03/23	1	35.15	1	35.50	35.35	0	13,109	0.00%
2022/03/18	0	0.00	4	34.35	34.35	-4	14,029	-0.03%
2022/03/17	0	0.00	1	33.75	33.75	-1	14,278	-0.01%
2022/03/16	3	33.15	22	33.23	32.95	-19	14,679	-0.13%
2022/03/14	23	33.43	0	0.00	33.45	23	14,637	0.16%
2022/03/11	1	34.75	0	0.00	34.75	1	14,521	0.01%
2022/03/10	2	34.40	20	34.42	34.35	-18	14,539	-0.12%
2022/03/09	25	33.24	3	33.05	34.00	22	14,477	0.15%
2022/03/08	0	0.00	5	32.15	32.15	-5	14,571	-0.03%
2022/03/03	0	0.00	1	34.30	34.25	-1	15,121	-0.01%
2022/03/01	1	33.90	0	0.00	33.85	1	15,363	0.01%
2022/02/23	10	34.45	0	0.00	34.60	10	15,845	0.06%
2022/02/22	1	34.80	0	0.00	34.20	1	16,268	0.01%
2022/02/21	1	34.90	1	35.25	35.20	0	16,631	0.00%
2022/02/18	0	0.00	1	35.30	35.55	-1	17,442	-0.01%
2022/02/17	1	34.85	0	0.00	34.95	1	17,780	0.01%
2022/02/14	0	0.00	2	33.60	33.60	-2	19,805	-0.01%
2022/02/10	5	34.65	0	0.00	34.80	5	21,483	0.02%
2022/02/07	0	0.00	2	33.63	33.95	-2	22,587	-0.01%
2022/01/25	0	0.00	1	32.20	32.10	-1	23,820	0.00%
2022/01/19	2	34.40	4	34.30	34.10	-2	28,672	-0.01%
2022/01/18	0	0.00	1	34.00	34.10	-1	29,621	0.00%
2022/01/14	0	0.00	1	33.30	33.55	-1	29,550	0.00%
2022/01/13	5	34.00	10	33.80	34.00	-5	29,675	-0.02%
2022/01/12	0	0.00	27	34.19	34.30	-27	29,584	-0.09%
2022/01/11	34	35.04	33	34.91	34.50	1	29,498	0.00%
2022/01/10	11	35.76	10	35.40	35.75	1	29,286	0.00%
2022/01/07	7	36.51	90	36.37	36.25	-83	29,165	-0.28%
2022/01/06	1	37.40	20	37.35	37.35	-19	28,931	-0.07%
2022/01/05	95	38.04	31	37.47	37.15	64	28,728	0.22%
2022/01/04	2	37.00	1	36.40	37.10	1	27,826	0.00%
2022/01/03	1	36.10	1	36.10	35.95	0	27,520	0.00%
2021/12/30	1	36.75	1	36.55	36.60	0	27,480	0.00%
2021/12/29	3	36.60	1	37.00	36.65	2	27,441	0.01%
2021/12/28	24	37.45	17	36.99	36.90	7	27,314	0.03%
2021/12/27	62	38.13	40	37.94	37.60	22	27,062	0.08%
2021/12/24	77	38.69	89	38.43	39.95	-12	26,024	-0.05%
2021/12/23	20	36.50	5	36.80	36.35	15	24,424	0.06%
2021/12/17	1	35.55	0	0.00	35.20	1	24,494	0.00%
2021/12/15	2	35.53	1	36.50	35.00	1	25,333	0.00%
2021/12/14	1	35.60	0	0.00	35.60	1	24,657	0.00%
2021/12/13	8	35.89	3	35.83	35.50	5	24,521	0.02%
2021/12/10	2	35.35	4	35.75	36.00	-2	24,219	-0.01%
2021/12/06	0	0.00	3	33.95	33.80	-3	23,497	-0.01%
2021/12/03	0	0.00	3	33.30	33.15	-3	23,397	-0.01%
2021/12/02	1	32.70	12	32.66	32.35	-11	23,306	-0.05%
2021/12/01	7	32.65	1	33.00	33.25	6	23,147	0.03%
2021/11/30	3	35.53	19	35.52	35.00	-16	22,756	-0.07%
2021/11/29	2	33.25	0	0.00	34.50	2	22,557	0.01%
2021/11/25	7	34.44	30	34.62	34.40	-23	22,180	-0.10%
2021/11/24	34	34.83	30	35.00	34.75	4	22,068	0.02%
2021/11/23	5	35.10	0	0.00	35.20	5	21,840	0.02%
2021/11/22	10	35.59	0	0.00	35.40	10	21,725	0.05%
2021/11/19	37	36.40	37	35.38	35.90	0	21,562	0.00%
2021/11/18	11	36.31	20	36.49	36.00	-9	21,120	-0.04%
2021/11/17	56	38.62	47	38.27	37.30	9	20,685	0.04%
2021/11/16	36	36.49	0	0.00	37.25	36	19,849	0.18%
2021/11/15	2	37.58	14	37.13	37.25	-12	19,423	-0.06%
2021/11/12	36	36.09	36	35.60	35.85	0	18,705	0.00%
2021/11/11	83	37.27	61	36.53	36.25	22	18,338	0.12%
2021/11/10	41	37.20	84	36.93	37.10	-43	17,216	-0.25%
2021/11/09	58	35.35	34	35.30	34.90	24	15,946	0.15%
2021/11/08	30	34.05	31	34.56	34.70	-1	15,597	-0.01%
2021/11/05	31	33.89	30	34.26	34.25	1	15,295	0.01%
2021/11/04	48	34.64	50	34.79	34.40	-2	14,950	-0.01%
2021/11/03	42	33.65	2	33.90	33.30	40	14,421	0.28%
2021/11/02	9	34.43	40	35.06	33.10	-31	14,291	-0.22%
2021/11/01	37	35.39	36	35.63	36.30	1	13,606	0.01%
2021/10/29	49	33.90	33	34.50	34.60	16	12,750	0.13%
2021/10/28	14	32.91	12	31.95	32.20	2	11,254	0.02%
2021/10/27	1	30.30	40	31.67	31.95	-39	9,770	-0.40%
2021/10/26	13	29.68	26	29.88	29.05	-13	8,702	-0.15%
2021/10/22	0	0.00	3	27.80	27.95	-3	7,743	-0.04%
2021/10/21	6	28.51	7	28.40	28.00	-1	8,139	-0.01%
2021/10/19	0	0.00	2	27.35	27.35	-2	7,935	-0.03%
2021/10/15	0	0.00	1	26.85	26.80	-1	7,937	-0.01%
2021/10/14	3	26.45	10	26.85	26.45	-7	7,930	-0.09%
2021/10/13	14	26.88	0	0.00	26.60	14	7,905	0.18%
2021/10/12	1	27.50	0	0.00	27.25	1	7,841	0.01%
2021/10/06	2	28.00	0	0.00	27.50	2	7,741	0.03%
2021/10/05	0	0.00	25	28.50	28.30	-25	7,721	-0.32%
2021/10/04	5	28.69	4	28.90	28.80	1	7,622	0.01%
2021/10/01	1	28.50	22	28.68	28.50	-21	7,383	-0.28%
2021/09/30	6	28.58	8	28.45	28.45	-2	7,122	-0.03%
2021/09/29	26	28.63	0	0.00	28.25	26	7,123	0.37%
2021/09/28	3	28.35	0	0.00	28.75	3	7,226	0.04%
2021/09/27	12	28.27	14	28.50	28.10	-2	7,833	-0.03%
2021/09/24	14	29.11	2	29.00	28.90	12	8,042	0.15%
2021/09/23	6	30.06	0	0.00	29.35	6	7,733	0.08%
2021/09/22	10	27.42	9	29.02	29.40	1	6,798	0.01%
2021/09/17	6	28.03	10	27.87	27.90	-4	6,444	-0.06%
2021/09/06	50	27.63	50	27.19	26.80	0	6,296	0.00%
2021/09/03	0	0.00	2	27.35	27.25	-2	6,211	-0.03%
2021/08/31	0	0.00	7	26.80	26.85	-7	6,072	-0.12%
2021/08/30	5	27.24	5	26.80	26.80	0	6,089	0.00%
2021/08/27	5	27.15	1	27.00	26.60	4	6,056	0.07%
2021/08/25	0	0.00	7	26.24	26.70	-7	5,983	-0.12%
2021/08/23	0	0.00	1	26.10	26.10	-1	6,001	-0.02%
2021/08/20	2	25.55	0	0.00	25.50	2	6,031	0.03%
2021/08/19	5	25.67	0	0.00	25.30	5	6,012	0.08%
2021/08/18	1	25.80	0	0.00	26.40	1	6,042	0.02%
2021/08/16	1	26.45	0	0.00	26.45	1	6,022	0.02%
2021/08/13	2	27.00	0	0.00	27.00	2	5,997	0.03%
2021/08/12	20	27.52	0	0.00	27.30	20	5,980	0.33%
2021/08/11	1	27.30	11	27.38	27.90	-10	5,844	-0.17%
2021/08/10	2	27.23	60	27.30	27.25	-58	5,705	-1.02%
2021/08/09	5	27.87	23	27.81	27.80	-18	5,752	-0.31%
2021/08/06	101	28.75	9	28.51	28.45	92	5,749	1.60%	大買/
2021/08/05	0	0.00	2	28.00	27.50	-2	5,460	-0.04%
2021/08/04	0	0.00	4	28.00	28.05	-4	5,397	-0.07%
2021/08/03	0	0.00	5	26.90	26.85	-5	5,384	-0.09%
2021/07/29	21	27.47	19	27.11	27.05	2	5,629	0.04%
2021/07/28	13	27.40	5	27.35	27.50	8	5,589	0.14%
2021/07/27	20	28.17	0	0.00	28.30	20	5,543	0.36%
2021/07/26	0	0.00	5	26.90	26.80	-5	5,184	-0.10%
2021/07/23	2	26.28	1	26.50	26.30	1	5,234	0.02%
2021/07/21	2	26.23	3	26.18	25.90	-1	5,396	-0.02%
2021/07/20	1	26.45	0	0.00	26.45	1	5,393	0.02%
2021/07/19	5	27.10	5	26.95	26.95	0	5,420	0.00%
2021/07/16	1	26.60	7	26.85	26.85	-6	5,517	-0.11%
2021/07/14	0	0.00	13	26.57	26.50	-13	5,657	-0.23%
2021/07/13	15	27.89	0	0.00	27.15	15	5,649	0.27%
2021/07/12	18	27.80	12	27.50	27.55	6	5,613	0.11%
2021/07/09	5	26.85	1	26.80	26.85	4	5,555	0.07%
2021/07/08	1	27.40	10	27.25	27.25	-9	5,633	-0.16%
2021/07/07	15	27.65	22	27.53	27.35	-7	5,739	-0.12%
2021/07/06	19	28.04	5	28.05	27.90	14	5,753	0.24%
2021/07/05	29	29.18	50	28.95	28.85	-21	5,841	-0.36%
2021/07/02	34	28.23	45	28.71	28.90	-11	5,701	-0.19%
2021/07/01	40	27.08	9	27.47	27.50	31	5,185	0.60%
2021/06/28	1	26.25	0	0.00	26.25	1	5,815	0.02%
2021/06/18	2	27.00	0	0.00	27.00	2	5,929	0.03%
2021/06/16	30	27.31	0	0.00	27.15	30	6,019	0.50%
2021/06/09	0	0.00	2	26.80	26.60	-2	6,117	-0.03%
2021/06/02	2	26.80	0	0.00	26.80	2	6,332	0.03%
2021/05/31	21	26.60	0	0.00	26.40	21	6,475	0.32%
2021/05/25	0	0.00	1	26.00	25.75	-1	6,504	-0.02%
2021/05/21	0	0.00	2	25.50	25.50	-2	6,611	-0.03%
2021/05/19	2	24.95	1	24.70	25.05	1	6,914	0.01%
2021/05/18	1	24.20	0	0.00	24.80	1	6,952	0.01%
2021/05/14	1	24.80	0	0.00	24.80	1	6,950	0.01%
2021/05/12	1	24.20	33	26.22	25.45	-32	6,988	-0.46%
2021/05/11	3	26.82	1	27.80	26.55	2	6,855	0.03%
2021/05/10	2	28.25	1	28.40	28.25	1	6,814	0.01%
2021/05/07	1	28.90	1	28.70	28.95	0	6,742	0.00%
2021/05/06	7	28.61	9	28.76	29.05	-2	6,726	-0.03%
2021/05/05	3	27.45	0	0.00	27.20	3	6,620	0.05%
2021/05/04	1	27.40	0	0.00	27.20	1	6,710	0.01%
2021/05/03	4	28.70	0	0.00	28.50	4	6,635	0.06%
2021/04/29	7	29.58	0	0.00	29.45	7	6,620	0.11%
2021/04/28	23	29.79	2	29.78	29.90	21	6,596	0.32%
2021/04/27	10	29.15	0	0.00	29.10	10	6,536	0.15%
2021/04/26	2	29.05	0	0.00	29.05	2	6,546	0.03%
2021/04/23	1	28.95	17	29.10	29.05	-16	6,574	-0.24%
2021/04/22	0	0.00	1	29.60	29.05	-1	6,618	-0.02%
2021/04/20	0	0.00	5	29.45	29.65	-5	6,499	-0.08%
2021/04/16	10	29.19	0	0.00	29.25	10	6,646	0.15%
2021/04/13	0	0.00	6	29.88	29.25	-6	7,860	-0.08%
2021/04/12	32	30.14	0	0.00	30.15	32	7,837	0.41%
2021/04/09	4	30.28	0	0.00	30.10	4	7,846	0.05%
2021/04/08	20	30.95	4	30.91	30.95	16	7,669	0.21%
2021/04/07	6	31.29	4	31.30	31.30	2	7,565	0.03%
2021/04/06	28	30.64	40	31.25	31.35	-12	7,343	-0.16%
2021/04/01	10	29.67	11	29.60	29.90	-1	6,835	-0.01%
2021/03/31	7	28.95	8	29.00	28.95	-1	6,472	-0.02%
2021/03/30	6	29.15	1	29.20	29.15	5	6,609	0.08%
2021/03/26	1	28.60	0	0.00	28.75	1	6,590	0.02%
2021/03/25	0	0.00	1	29.00	28.70	-1	6,643	-0.02%
2021/03/23	0	0.00	1	28.90	28.75	-1	6,679	-0.01%
2021/03/22	2	29.05	0	0.00	29.20	2	6,663	0.03%
2021/03/19	0	0.00	1	28.85	28.90	-1	6,684	-0.01%
2021/03/18	0	0.00	8	28.65	28.70	-8	6,677	-0.12%
2021/03/17	2	28.70	0	0.00	28.65	2	6,757	0.03%
2021/03/16	6	28.40	0	0.00	28.40	6	6,885	0.09%
2021/03/09	2	28.80	0	0.00	28.60	2	7,626	0.03%
2021/03/08	0	0.00	1	29.05	28.95	-1	7,746	-0.01%
2021/03/05	1	28.85	0	0.00	29.30	1	7,831	0.01%
2021/03/03	1	28.50	0	0.00	28.75	1	8,118	0.01%
2021/02/26	1	28.90	0	0.00	29.30	1	9,090	0.01%
2021/02/25	1	29.35	0	0.00	29.40	1	9,524	0.01%
2021/02/24	0	0.00	1	29.40	29.30	-1	9,629	-0.01%
2021/02/23	0	0.00	2	29.73	29.70	-2	9,582	-0.02%
2021/02/22	1	30.35	2	30.00	30.10	-1	9,545	-0.01%
2021/02/17	1	28.60	0	0.00	28.95	1	9,339	0.01%
2021/02/04	1	29.15	3	29.10	29.10	-2	9,358	-0.02%
2021/02/02	1	28.05	0	0.00	28.20	1	9,438	0.01%
2021/01/29	1	28.70	0	0.00	28.20	1	9,673	0.01%
2021/01/28	1	28.70	5	28.79	28.80	-4	9,829	-0.04%
2021/01/27	0	0.00	15	28.75	29.15	-15	9,855	-0.15%
2021/01/26	1	29.15	0	0.00	28.85	1	9,887	0.01%
2021/01/25	0	0.00	1	28.40	28.40	-1	9,849	-0.01%
2021/01/22	17	28.53	6	28.30	28.60	11	9,901	0.11%
2021/01/21	5	27.90	17	28.49	27.95	-12	9,941	-0.12%
2021/01/20	7	28.61	0	0.00	28.20	7	10,007	0.07%
2021/01/19	16	29.49	1	29.45	29.20	15	9,997	0.15%
2021/01/18	3	28.20	4	28.71	29.15	-1	10,064	-0.01%
2021/01/15	1	28.80	0	0.00	28.80	1	10,122	0.01%
2021/01/14	1	29.55	5	29.57	29.55	-4	10,154	-0.04%
2021/01/12	3	29.02	4	29.33	29.00	-1	10,221	-0.01%
2021/01/11	3	29.75	10	29.61	29.65	-7	10,156	-0.07%
2021/01/08	10	30.02	5	29.96	30.20	5	10,271	0.05%
2021/01/07	15	30.72	28	31.00	31.25	-13	10,264	-0.13%
2021/01/06	3	29.12	4	29.84	29.45	-1	10,401	-0.01%
2021/01/05	15	29.78	1	29.75	29.50	14	10,848	0.13%
2021/01/04	2	29.60	100	29.30	29.30	-98	10,806	-0.91%
2020/12/30	0	0.00	1	29.10	29.00	-1	10,720	-0.01%
2020/12/28	1	28.70	0	0.00	29.05	1	10,807	0.01%
2020/12/25	1	28.85	11	29.00	28.85	-10	10,741	-0.09%
2020/12/24	0	0.00	2	28.93	29.05	-2	10,699	-0.02%
2020/12/23	1	28.50	11	28.52	28.45	-10	10,545	-0.09%
2020/12/22	5	28.10	0	0.00	27.80	5	10,587	0.05%
2020/12/21	10	28.15	0	0.00	28.20	10	10,567	0.09%
2020/12/18	5	27.90	0	0.00	28.00	5	10,552	0.05%
2020/12/17	5	28.50	0	0.00	28.30	5	10,550	0.05%
2020/12/15	2	28.40	12	28.00	28.05	-10	10,752	-0.09%
2020/12/14	1	28.65	0	0.00	28.75	1	10,775	0.01%
2020/12/11	1	28.50	0	0.00	28.55	1	10,797	0.01%
2020/12/10	2	29.00	1	29.00	28.95	1	10,799	0.01%
2020/12/09	13	29.71	10	29.30	29.45	3	10,678	0.03%
2020/12/08	2	29.70	0	0.00	29.65	2	10,686	0.02%
2020/12/07	16	30.08	0	0.00	30.10	16	10,646	0.15%
2020/12/04	11	29.50	21	29.50	29.55	-10	10,389	-0.10%
2020/12/03	2	30.10	11	29.90	29.65	-9	10,475	-0.09%
2020/12/02	2	29.53	2	29.65	29.35	0	10,456	0.00%
2020/12/01	10	29.17	0	0.00	29.25	10	10,437	0.10%
2020/11/30	2	29.55	12	29.38	29.55	-10	10,438	-0.10%
2020/11/27	3	29.13	5	28.97	28.90	-2	10,370	-0.02%
2020/11/26	12	29.00	6	28.68	28.60	6	10,410	0.06%
2020/11/25	3	29.17	25	29.05	28.70	-22	10,293	-0.21%
2020/11/24	2	28.15	50	27.67	28.00	-48	9,916	-0.48%
2020/11/23	40	27.00	5	26.85	27.05	35	10,531	0.33%
2020/11/17	1	26.30	0	0.00	26.30	1	12,330	0.01%
2020/11/16	1	26.70	1	26.50	26.50	0	12,539	0.00%
2020/11/13	0.2	26.70	0	0.00	26.70	0.2	12,918	0.00%
2020/11/12	3	27.05	3	26.60	26.70	0	12,992	0.00%
2020/11/11	2	26.63	12	27.03	27.00	-10	13,063	-0.08%
2020/11/10	0	0.00	0.3	26.75	26.60	-0.3	13,212	0.00%
2020/11/09	7	27.32	7	27.29	27.25	0	13,237	0.00%
2020/11/05	3	27.00	4	27.26	27.05	-1	13,502	-0.01%
2020/11/04	1	26.75	0	0.00	26.70	1	14,041	0.01%
2020/11/03	0	0.00	1	26.90	26.65	-1	14,123	-0.01%
2020/10/30	2	26.55	2	26.50	26.10	0	14,159	0.00%
2020/10/28	0	0.00	1	27.15	26.80	-1	14,356	-0.01%
2020/10/27	0	0.00	10	26.78	26.65	-10	14,261	-0.07%
2020/10/26	1	26.95	1	27.35	27.00	0	14,253	0.00%
2020/10/23	12	27.04	0	0.00	26.80	12	14,219	0.08%
2020/10/22	1	27.20	4	26.81	26.65	-3	14,153	-0.02%
2020/10/20	12	26.56	2	26.40	26.55	10	14,113	0.07%
2020/10/19	5	26.65	4	26.55	26.40	1	14,127	0.01%
2020/10/16	1	26.55	3	27.03	26.30	-2	14,211	-0.01%
2020/10/15	0	0.00	13	26.97	26.70	-13	14,127	-0.09%
2020/10/14	30	28.05	47	27.34	27.35	-17	13,843	-0.12%
2020/10/13	38	26.01	40	25.84	26.85	-2	13,162	-0.02%
2020/10/08	0	0.00	4	25.19	25.15	-4	13,148	-0.03%
2020/10/06	1	25.10	0	0.00	25.20	1	13,424	0.01%
2020/09/28	0	0.00	2	24.13	24.00	-2	13,556	-0.01%
2020/09/25	2	23.63	2	23.20	23.30	0	13,669	0.00%
2020/09/24	4	24.35	0	0.00	24.05	4	13,606	0.03%
2020/09/22	1	25.20	22	25.00	24.90	-21	13,792	-0.15%
2020/09/21	2	25.95	3	25.85	25.55	-1	13,707	-0.01%
2020/09/18	3	25.80	1	25.80	25.85	2	13,614	0.01%
2020/09/16	20	25.35	0	0.00	25.15	20	13,427	0.15%
2020/09/15	1.1	25.26	0	0.00	25.35	1.1	13,387	0.01%
2020/09/11	2	24.90	0	0.00	24.30	2	13,291	0.02%
2020/09/10	0	0.00	1	25.45	25.05	-1	13,146	-0.01%
2020/09/09	1	25.15	1	25.25	25.30	0	13,065	0.00%
2020/09/08	4	25.95	0	25.65	25.65	4	12,970	0.03%
2020/09/07	2	26.00	28	25.86	25.60	-26	12,800	-0.20%
2020/09/04	24	25.49	0	0.00	25.40	24	12,613	0.19%
2020/09/03	3	25.32	20	25.25	25.30	-17	12,470	-0.14%
2020/09/02	1	25.35	1	25.70	25.50	0	12,328	0.00%
2020/09/01	21	25.50	5	25.44	25.25	16	12,153	0.13%
2020/08/31	1	25.85	20	25.85	25.85	-19	11,924	-0.16%
2020/08/28	1	26.15	0	0.00	26.20	1	11,663	0.01%
2020/08/27	4	26.34	33	26.20	26.30	-29	11,390	-0.25%
2020/08/26	2	26.05	2	25.75	25.65	0	10,297	0.00%
2020/08/25	100	26.27	7	25.49	26.40	93	9,697	0.96%
2020/08/24	30	24.85	2	24.75	24.95	28	8,780	0.32%
2020/08/20	5	23.74	0	0.00	23.40	5	8,269	0.06%
2020/08/19	22	25.53	79	25.59	25.45	-57	7,991	-0.71%
2020/08/18	22	24.63	0	0.00	24.80	22	7,530	0.29%
2020/08/17	4	24.88	22	24.60	24.70	-18	7,421	-0.24%
2020/08/14	51	24.70	2	24.65	24.85	49	7,251	0.68%
2020/08/13	0	0.00	3	24.15	24.00	-3	7,003	-0.04%
2020/08/12	25	24.55	20	24.25	24.55	5	6,865	0.07%
2020/08/11	0	0.00	0.5	24.80	24.80	-0.5	6,718	-0.01%
2020/08/10	3	24.22	3	24.18	25.30	0	6,250	0.00%
2020/08/07	3	23.48	13	23.72	23.50	-10	5,512	-0.18%
2020/08/05	2	23.38	0	0.00	23.30	2	5,299	0.04%
2020/08/04	0	0.00	1	23.85	23.30	-1	5,214	-0.02%
2020/07/29	6.2	21.98	6	22.18	22.75	0.2	4,872	0.00%
2020/07/28	4	22.04	4	21.60	21.60	0	4,798	0.00%
2020/07/23	4	23.20	4	22.95	22.95	0	4,609	0.00%
2020/07/22	0	0.00	5	22.80	23.25	-5	4,529	-0.11%
2020/07/21	0.2	22.30	30	22.60	22.40	-29.9	4,421	-0.68%
2020/07/17	1	22.60	1	23.35	23.15	0	4,216	0.00%
2020/07/16	0	0.00	68	23.36	23.60	-68	3,989	-1.70%
2020/07/14	52	21.80	8	21.75	22.30	44	3,287	1.34%
2020/07/10	30	21.39	0	0.00	21.10	30	2,971	1.01%
2020/07/09	5	20.85	0	0.00	20.70	5	2,861	0.17%
2020/07/08	0	0.00	1	21.15	20.70	-1	2,907	-0.03%
2020/07/07	1	20.35	0	0.00	20.65	1	2,813	0.04%
2020/07/06	0	0.00	2	20.95	20.55	-2	2,786	-0.07%
2020/07/02	2	20.33	0	0.00	20.55	2	2,662	0.08%
2020/06/29	1	19.85	0	0.00	19.55	1	2,360	0.04%
2020/06/24	0	0.00	5	20.95	20.95	-5	2,304	-0.22%
2020/06/22	0	0.00	2	20.70	20.70	-2	2,383	-0.08%
2020/06/17	0	0.00	10	20.55	20.65	-10	2,377	-0.42%
2020/06/15	5	20.40	0	0.00	20.30	5	2,501	0.20%
2020/06/05	0	0.00	2	20.95	20.95	-2	2,688	-0.07%
2020/06/04	10.2	21.15	0	0.00	20.95	10.2	2,737	0.37%
2020/06/01	0	0.00	1	20.65	20.65	-1	2,800	-0.04%
2020/05/29	0	0.00	1	20.60	20.40	-1	2,810	-0.04%
2020/05/21	0	0.00	7	20.64	20.65	-7	2,951	-0.24%
2020/05/19	3	20.43	1	20.50	20.55	2	3,059	0.07%
2020/05/14	7	20.26	0	0.00	20.00	7	3,180	0.22%
2020/05/11	6	20.40	5	20.45	20.40	1	3,273	0.03%
2020/05/08	3	20.52	1	20.45	20.40	2	3,271	0.06%
2020/05/07	0.1	21.20	1	21.20	21.20	-0.9	3,191	-0.03%
2020/05/06	1	20.50	0	0.00	20.50	1	3,212	0.03%
2020/04/30	0	0.00	5	20.80	20.90	-5	3,364	-0.15%
2020/04/29	0	0.00	1	20.55	20.50	-1	3,390	-0.03%
2020/04/28	0	0.00	5	20.30	20.30	-5	3,444	-0.15%
2020/04/24	0	0.00	1	20.25	20.10	-1	3,622	-0.03%
2020/04/23	0	0.00	1	19.60	19.75	-1	3,599	-0.03%
2020/04/22	6	19.23	0	0.00	19.30	6	3,682	0.16%
2020/04/21	1	19.60	0	0.00	19.20	1	3,741	0.03%
2020/04/20	0	0.00	5	19.80	19.80	-5	3,824	-0.13%
2020/04/15	8	20.32	0	0.00	20.10	8	3,922	0.20%
2020/04/09	0	0.00	10	19.15	19.10	-10	3,886	-0.26%
2020/04/08	1	19.15	0	0.00	19.25	1	3,879	0.03%
2020/04/06	10	18.20	0	0.00	18.30	10	3,965	0.25%
2020/04/01	0	0.00	1	18.05	18.10	-1	3,974	-0.03%
2020/03/31	10	18.50	0	0.00	17.95	10	3,977	0.25%
2020/03/27	1	18.20	3	19.00	18.20	-2	4,021	-0.05%
2020/03/26	2	17.60	0	0.00	17.70	2	3,905	0.05%
2020/03/25	0	0.00	2	17.78	17.70	-2	3,884	-0.05%
2020/03/24	0	0.00	1	16.85	16.90	-1	3,869	-0.03%
2020/03/23	1	16.00	0	0.00	16.10	1	3,876	0.03%
2020/03/20	3	16.80	0	0.00	16.85	3	3,879	0.08%
2020/03/19	1	16.20	0	0.00	15.35	1	3,869	0.03%
2020/03/17	1	16.60	0	0.00	17.40	1	3,870	0.03%
2020/03/16	0	0.00	1	19.15	18.25	-1	3,862	-0.03%
2020/03/13	2	18.38	2	18.35	18.80	0	3,864	0.00%
2020/03/12	1	20.70	0	0.00	19.90	1	3,867	0.03%
2020/03/09	3	22.27	0	0.00	22.05	3	3,775	0.08%
2020/02/25	0	0.00	3	23.95	24.05	-3	4,137	-0.07%
2020/02/21	0	0.00	110	24.41	24.35	-110	4,146	-2.65%	大賣/鉅額交易
2020/02/20	0	0.00	2	24.48	24.50	-2	4,153	-0.05%
2020/02/19	0	0.00	2	24.30	24.35	-2	4,138	-0.05%
2020/02/18	0	0.00	1	24.00	24.10	-1	4,320	-0.02%
2020/02/17	1	24.10	25	23.90	24.05	-24	4,607	-0.52%
2020/02/14	25	23.65	9	23.51	23.55	16	4,521	0.35%
2020/02/13	3	23.57	1	23.55	23.35	2	4,508	0.04%
2020/02/10	1	22.25	4	22.71	22.65	-3	4,491	-0.07%
2020/02/07	0	0.00	30	23.03	22.95	-30	4,514	-0.66%
2020/02/06	2	23.35	13	23.16	23.35	-11	4,491	-0.24%
2020/02/05	1	22.50	1	22.60	22.50	0	4,420	0.00%
2020/02/04	1	22.75	3	22.75	22.80	-2	4,384	-0.05%
2020/02/03	8	22.22	2	22.40	22.50	6	4,378	0.14%
2020/01/31	1	22.85	0	0.00	23.30	1	4,319	0.02%
2020/01/30	3	23.25	0	0.00	22.85	3	4,275	0.07%
2020/01/20	2.1	25.36	0	0.00	25.35	2.1	4,161	0.05%
2020/01/16	1	25.45	0	0.00	25.25	1	4,164	0.02%
2020/01/15	90	25.18	0	0.00	25.15	90	4,079	2.21%
2020/01/14	3	25.00	0	0.00	25.00	3	4,057	0.07%
2020/01/13	4	24.40	10	24.66	24.85	-6	3,956	-0.15%
2020/01/10	20	24.10	0	0.00	24.10	20	3,839	0.52%
2020/01/09	0	0.00	1	23.95	23.95	-1	3,825	-0.03%
2020/01/07	1	23.60	0	0.00	23.80	1	3,796	0.03%
2020/01/03	1	24.10	0	0.00	24.25	1	3,793	0.03%
2020/01/02	0	0.00	2	24.55	24.40	-2	3,817	-0.05%
2019/12/31	1	24.15	0	0.00	24.15	1	3,841	0.03%
2019/12/30	5	24.45	2	24.78	24.50	3	3,801	0.08%
2019/12/25	0	0.00	3	24.15	24.05	-3	3,655	-0.08%
2019/12/24	3	24.05	0	0.00	23.95	3	3,652	0.08%
2019/12/20	0	0.00	1	23.85	23.80	-1	3,629	-0.03%
2019/12/19	2	23.73	1	23.75	23.85	1	3,637	0.03%
2019/12/18	12	23.95	2	23.95	23.75	10	3,654	0.27%
2019/12/17	2	23.65	0	0.00	23.80	2	3,649	0.05%
2019/12/16	30	23.70	0	0.00	23.75	30	3,639	0.82%
2019/12/13	3	23.73	1	23.65	23.60	2	3,609	0.06%
2019/12/12	2	24.18	1	24.30	23.95	1	3,564	0.03%
2019/12/11	0	0.00	6	24.17	24.20	-6	3,511	-0.17%
2019/12/09	0	0.00	1	24.15	23.90	-1	3,438	-0.03%
2019/12/06	5	23.55	0	0.00	23.70	5	3,371	0.15%
2019/12/05	4	23.75	2	23.85	23.60	2	3,373	0.06%
2019/12/04	2	23.50	0	0.00	23.55	2	3,393	0.06%
2019/12/02	0	0.00	16	23.56	23.50	-16	3,554	-0.45%
2019/11/29	3	23.53	0	0.00	23.60	3	3,547	0.08%
2019/11/28	3	24.00	1	24.10	23.90	2	3,500	0.06%
2019/11/27	1	24.50	6	24.67	24.35	-5	3,552	-0.14%
2019/11/26	0	0.00	1	23.85	24.00	-1	3,402	-0.03%
2019/11/25	0	0.00	1	23.80	23.70	-1	3,296	-0.03%
2019/11/22	1	23.30	0	0.00	23.40	1	3,240	0.03%
2019/11/21	0	0.00	1	23.25	23.25	-1	3,227	-0.03%
2019/11/20	0.2	23.15	0	0.00	23.15	0.2	3,311	0.01%
2019/11/15	0	0.00	10	23.33	23.25	-10	3,352	-0.30%
2019/11/14	7	22.96	109	23.23	22.95	-102	3,139	-3.25%	大賣/鉅額交易
2019/11/13	0	0.00	2	21.80	21.85	-2	2,844	-0.07%
2019/11/11	1	21.70	0	0.00	21.60	1	2,949	0.03%
2019/11/07	0	0.00	90	22.40	22.55	-90	3,148	-2.86%
2019/11/06	2	22.60	1	22.85	22.55	1	3,240	0.03%
2019/11/05	1	22.55	0	0.00	22.55	1	3,224	0.03%
2019/11/01	0	0.00	1	22.40	22.40	-1	3,224	-0.03%
2019/10/31	2	22.20	0	0.00	22.20	2	3,258	0.06%
2019/10/29	0	0.00	25	22.26	22.25	-25	3,367	-0.74%
2019/10/28	0.2	22.60	1	22.65	22.65	-0.8	3,593	-0.02%
2019/10/25	30	22.67	5	22.50	22.50	25	3,564	0.70%
2019/10/24	0	0.00	1	22.35	22.35	-1	3,504	-0.03%
2019/10/22	0	0.00	1	22.50	22.30	-1	3,512	-0.03%
2019/10/16	1	21.80	1	21.80	21.75	0	3,478	0.00%
2019/10/14	0	0.00	1	22.25	22.05	-1	3,471	-0.03%
2019/10/09	0	0.00	5	22.10	22.00	-5	3,465	-0.14%
2019/10/08	1	22.00	0	0.00	22.00	1	3,443	0.03%
2019/10/07	0	0.00	2	22.10	22.30	-2	3,385	-0.06%
2019/10/03	1	21.40	0	0.00	21.50	1	3,442	0.03%
2019/10/01	2	21.50	1	21.60	21.50	1	3,465	0.03%
2019/09/27	12	21.57	0	0.00	21.30	12	3,464	0.35%
2019/09/26	1.2	21.90	0	0.00	21.90	1.2	3,439	0.03%
2019/09/23	1	22.55	1	22.50	22.50	0	3,460	0.00%
2019/09/20	0	0.00	1	22.35	22.35	-1	3,437	-0.03%
2019/09/18	1	22.00	0	0.00	22.00	1	3,392	0.03%
2019/09/16	17	21.97	0	0.00	21.95	17	3,446	0.49%
2019/09/10	7	22.11	0	0.00	22.10	7	3,584	0.20%
2019/09/09	7	22.44	0	0.00	22.35	7	3,556	0.20%
2019/09/06	1	22.65	0	0.00	22.65	1	3,516	0.03%
2019/09/05	0	0.00	34	22.97	22.95	-34	3,455	-0.98%
2019/09/04	20.2	22.30	1	22.40	22.65	19.2	3,324	0.58%
2019/09/03	2	22.40	0	0.00	22.35	2	3,285	0.06%
2019/09/02	1	22.30	2	22.20	22.45	-1	3,267	-0.03%
2019/08/30	20	22.40	0	0.00	22.15	20	3,245	0.62%
2019/08/29	12	21.70	0	0.00	21.85	12	3,124	0.38%
2019/08/28	43	21.80	2	22.10	21.85	41	3,094	1.33%
2019/08/27	57	21.88	1	22.25	21.95	56	3,082	1.82%
2019/08/26	6	21.63	0	0.00	21.55	6	3,101	0.19%
2019/08/23	66	22.17	0	0.00	22.05	66	3,080	2.14%
2019/08/20	0	0.00	1	23.40	23.05	-1	2,801	-0.04%
2019/08/15	1	22.75	0	0.00	22.80	1	2,707	0.04%
2019/08/14	3	23.17	40	23.30	23.10	-37	2,666	-1.39%
2019/08/13	1	23.20	0	0.00	23.30	1	2,616	0.04%
2019/08/12	0	0.00	33	23.29	23.55	-33	2,551	-1.29%
2019/08/08	0	0.00	1	22.75	22.75	-1	2,376	-0.04%
2019/08/07	5	22.10	0	0.00	22.25	5	2,279	0.22%
2019/08/06	0	0.00	1	21.15	21.90	-1	2,291	-0.04%
2019/08/05	1	21.85	1	21.95	21.85	0	2,270	0.00%
2019/08/02	4	22.06	0	0.00	21.90	4	2,278	0.18%
2019/08/01	1	22.40	0	0.00	22.50	1	2,292	0.04%
2019/07/31	2	22.15	1	22.70	22.70	1	2,251	0.04%
2019/07/30	0	0.00	2	22.45	22.50	-2	2,184	-0.09%
2019/07/29	2	21.70	0	0.00	21.75	2	2,002	0.10%
2019/07/25	1	21.55	0	0.00	21.60	1	2,113	0.05%
2019/07/24	2	21.40	1	21.65	21.40	1	2,112	0.05%
2019/07/16	0	0.00	4	21.40	21.35	-4	2,440	-0.16%
2019/07/12	0	0.00	1	21.45	21.45	-1	2,581	-0.04%
2019/07/11	0	0.00	1	21.35	21.15	-1	2,618	-0.04%
2019/06/21	2	20.73	0	0.00	20.45	2	3,496	0.06%
2019/06/20	7	21.42	2	21.65	21.10	5	3,487	0.14%
2019/06/17	10	19.60	0	0.00	19.50	10	3,694	0.27%
2019/06/06	0	0.00	2	19.30	19.30	-2	4,016	-0.05%
2019/05/23	0	0.00	4	18.95	18.95	-4	5,190	-0.08%
2019/05/15	1	20.05	0	0.00	20.05	1	5,351	0.02%
2019/05/09	1	21.10	0	0.00	20.85	1	5,609	0.02%
2019/05/06	6	22.12	0	0.00	22.00	6	5,720	0.10%
2019/05/02	0	0.00	2	22.93	22.90	-2	5,555	-0.04%
2019/04/30	0	0.00	1	22.50	22.50	-1	5,507	-0.02%
2019/04/29	2	22.25	0	0.00	22.20	2	5,488	0.04%
2019/04/26	1	22.25	0	0.00	22.25	1	5,475	0.02%
2019/04/23	0	0.00	1	23.00	22.60	-1	5,495	-0.02%
2019/04/22	0	0.00	2	23.00	22.90	-2	5,439	-0.04%
2019/04/19	0	0.00	12	22.46	22.45	-12	5,308	-0.23%
2019/04/17	0	0.00	1	22.60	22.60	-1	5,158	-0.02%
2019/04/15	0	0.00	1	22.50	22.50	-1	4,977	-0.02%
2019/04/11	5	21.70	0	0.00	21.65	5	4,799	0.10%
2019/04/10	16	22.27	19	22.11	22.10	-3	4,723	-0.06%
2019/04/09	9	21.75	12	21.68	21.80	-3	4,415	-0.07%
2019/04/08	0	0.00	3	21.03	20.95	-3	4,251	-0.07%
2019/03/28	10	20.60	0	0.00	20.90	10	4,051	0.25%
2019/03/27	1	20.70	0	0.00	20.75	1	4,027	0.02%
2019/03/26	10	20.90	0	0.00	20.80	10	4,012	0.25%
2019/03/22	12	21.45	0	0.00	21.20	12	4,000	0.30%
2019/03/21	12	21.96	18	21.71	21.70	-6	3,969	-0.15%
2019/03/20	2	21.50	0	0.00	21.50	2	4,124	0.05%
2019/03/18	0	0.00	2	21.10	21.15	-2	4,062	-0.05%
2019/03/13	0	0.00	1	21.55	21.15	-1	4,052	-0.02%
2019/03/12	18	21.40	19	21.36	21.30	-1	4,033	-0.02%
2019/03/11	3	21.10	0	0.00	21.15	3	4,010	0.07%
2019/03/08	2	22.35	19	22.42	22.60	-17	3,818	-0.45%
2019/03/07	24	22.41	0	0.00	22.05	24	3,709	0.65%
2019/03/06	2	22.20	1	22.50	22.30	1	3,621	0.03%
2019/03/05	1	22.10	0	0.00	22.10	1	3,530	0.03%
2019/03/04	1	22.75	17	22.72	23.00	-16	3,385	-0.47%
2019/02/27	1	21.60	1	21.50	21.50	0	2,983	0.00%
2019/02/20	2	20.85	0	0.00	20.90	2	2,815	0.07%
2019/02/19	0	0.00	1	20.80	20.95	-1	2,785	-0.04%
2019/02/18	3	20.80	10	20.75	20.75	-7	2,743	-0.26%
2019/02/15	0	0.00	2	20.98	20.90	-2	2,723	-0.07%
2019/02/13	10	21.25	0	0.00	20.75	10	2,648	0.38%
2019/02/12	2	20.43	0	0.00	20.65	2	2,545	0.08%
2019/02/11	0	0.00	11	20.15	20.25	-11	2,463	-0.45%
2019/01/30	10	20.30	0	0.00	20.10	10	2,412	0.41%
2019/01/29	1	19.80	0	0.00	20.00	1	2,272	0.04%
2019/01/28	0	0.00	1	19.50	19.75	-1	2,101	-0.05%
2019/01/25	10	19.05	0	0.00	19.05	10	2,163	0.46%
2019/01/23	1	18.85	0	0.00	18.90	1	2,185	0.05%
2019/01/17	0	0.00	9	19.60	19.40	-9	2,157	-0.42%
2019/01/16	9	19.85	10	20.00	19.95	-1	2,122	-0.05%
2019/01/03	0	0.00	9	18.90	18.90	-9	1,972	-0.46%
2018/12/27	0	0.00	2	19.05	18.85	-2	2,008	-0.10%
2018/12/24	9	19.30	0	0.00	19.30	9	2,010	0.45%
2018/12/20	2	19.05	10	19.05	19.00	-8	2,036	-0.39%
2018/12/19	0	0.00	1	19.55	19.30	-1	2,027	-0.05%
2018/12/17	10	20.30	0	0.00	20.10	10	2,122	0.47%
2018/12/14	10	20.30	0	0.00	20.40	10	2,118	0.47%
2018/12/13	23	20.92	12	20.71	20.70	11	2,079	0.53%
2018/12/12	7	19.51	0	0.00	20.15	7	1,712	0.41%
2018/12/07	3	19.00	0	0.00	19.45	3	1,750	0.17%
2018/12/04	10	19.75	10	19.65	19.60	0	1,677	0.00%
2018/12/03	0	0.00	1	19.05	19.50	-1	1,569	-0.06%
2018/11/30	0	0.00	3	18.70	18.80	-3	1,511	-0.20%
2018/11/29	0	0.00	3	18.62	18.40	-3	1,507	-0.20%
2018/11/28	0	0.00	8	18.40	18.55	-8	1,505	-0.53%
2018/11/27	8	18.50	0	0.00	18.35	8	1,513	0.53%
2018/11/21	0	0.00	8	18.77	18.65	-8	1,603	-0.50%
2018/11/20	7	18.20	9	18.25	18.25	-2	1,547	-0.13%
2018/11/14	2	17.98	0	0.00	18.25	2	1,579	0.13%
2018/11/06	1	18.45	0	0.00	18.40	1	1,634	0.06%
2018/11/05	1	18.50	1	18.55	18.50	0	1,640	0.00%
2018/11/02	9	18.69	6	18.65	18.70	3	1,744	0.17%
2018/11/01	10	17.80	0	0.00	18.00	10	1,653	0.60%
2018/10/29	0	0.00	1	17.40	17.40	-1	1,667	-0.06%
2018/10/16	1	18.35	0	0.00	18.35	1	1,688	0.06%
2018/10/11	1	17.75	0	0.00	17.95	1	1,648	0.06%
2018/10/04	0	0.00	1	20.20	20.20	-1	1,542	-0.06%
2018/10/01	0	0.00	1	20.60	20.65	-1	1,525	-0.07%
2018/09/26	1	20.65	0	0.00	20.65	1	1,506	0.07%
2018/09/21	1.2	20.78	2	20.85	20.70	-0.8	1,480	-0.05%
2018/09/20	0	0.00	8	20.20	19.95	-8	1,382	-0.58%
2018/09/18	0	0.00	2	20.35	20.35	-2	1,360	-0.15%
2018/09/17	9	20.59	1	20.50	20.55	8	1,352	0.59%
2018/09/14	0	0.00	6	19.91	20.40	-6	1,297	-0.46%
2018/09/13	0	0.00	15	19.68	19.80	-15	1,240	-1.21%
2018/08/28	0	0.00	1	20.60	20.60	-1	1,299	-0.08%
2018/08/24	1	20.40	0	0.00	20.40	1	1,248	0.08%
2018/08/09	40	20.15	0	0.00	19.80	40	1,169	3.42%
2018/08/07	0	0.00	1	20.00	20.00	-1	1,049	-0.10%
2018/08/01	0	0.00	1	19.55	19.50	-1	1,059	-0.09%
2018/07/31	0	0.00	20	19.47	19.50	-20	1,066	-1.88%
2018/07/27	3	19.50	0	0.00	19.45	3	1,078	0.28%
2018/07/26	2	19.45	2	19.50	19.55	0	1,079	0.00%
2018/07/25	0	0.00	1	19.35	19.30	-1	1,070	-0.09%
2018/07/23	0	0.00	1	18.80	18.90	-1	1,061	-0.09%
2018/07/16	1	18.50	0	0.00	18.50	1	1,110	0.09%
2018/07/10	1	18.10	0	0.00	18.10	1	1,215	0.08%
2018/07/05	0	0.00	26	18.50	18.55	-26	1,193	-2.18%
2018/07/02	1	19.15	0	0.00	19.15	1	1,190	0.08%
2018/06/29	5	18.90	0	0.00	18.95	5	1,164	0.43%
2018/06/28	21	18.88	0	0.00	18.80	21	1,166	1.80%
2018/06/27	2	18.85	0	0.00	18.70	2	1,163	0.17%
2018/06/15	1	19.35	0	0.00	19.70	1	1,161	0.09%
2018/06/13	0	0.00	2	19.80	19.60	-2	1,145	-0.17%
2018/06/07	0	0.00	1	19.65	19.40	-1	1,126	-0.09%
2018/05/30	1	18.90	0	0.00	18.90	1	1,078	0.09%
2018/05/22	1	18.90	0	0.00	18.75	1	1,093	0.09%
2018/05/21	10	18.70	0	0.00	18.85	10	1,103	0.91%
2018/05/15	10	18.50	0	0.00	18.55	10	1,178	0.85%
2018/05/10	1	19.10	0	0.00	19.20	1	1,230	0.08%
2018/05/09	1	18.90	0	0.00	18.90	1	1,248	0.08%
2018/05/04	4	18.63	0	0.00	18.50	4	1,300	0.31%
2018/05/02	1	18.95	0	0.00	19.10	1	1,634	0.06%
2018/04/30	6	18.95	0	0.00	19.00	6	1,638	0.37%
2018/04/25	2	19.15	0	0.00	19.15	2	1,676	0.12%
2018/04/20	0	0.00	1	20.10	20.05	-1	2,095	-0.05%
2018/04/11	1	20.60	0	0.00	20.60	1	2,030	0.05%
2018/04/03	1	20.60	0	0.00	20.70	1	2,037	0.05%
2018/04/02	1	20.80	0	0.00	20.85	1	2,039	0.05%
2018/03/26	1	20.55	0	0.00	20.65	1	2,041	0.05%
2018/03/23	9	20.68	0	0.00	20.70	9	2,053	0.44%
2018/03/22	1	21.10	0	0.00	21.10	1	2,030	0.05%
2018/03/21	1	21.30	0	0.00	21.15	1	2,024	0.05%
2018/03/20	1	21.30	0	0.00	21.30	1	2,018	0.05%
2018/03/16	16	21.50	0	0.00	21.55	16	2,017	0.79%
2018/03/15	1	21.60	0	0.00	21.60	1	2,010	0.05%
2018/03/09	7	21.06	0	0.00	21.15	7	2,004	0.35%
2018/03/08	2	21.15	0	0.00	21.15	2	1,999	0.10%
2018/03/07	1	21.35	0	0.00	21.35	1	1,992	0.05%
2018/03/05	1	21.55	0	0.00	21.55	1	1,980	0.05%
2018/02/23	2	21.45	1	21.45	21.45	1	1,963	0.05%
2018/02/21	1	21.20	1	21.15	21.20	0	2,002	0.00%
2018/02/09	1	20.35	0	0.00	20.65	1	1,997	0.05%
2018/02/08	9	21.06	0	0.00	21.15	9	1,977	0.46%
2018/02/07	1	21.55	0	0.00	21.15	1	1,990	0.05%
2018/02/06	3	21.47	0	0.00	21.10	3	1,976	0.15%
2018/02/05	3	22.23	0	0.00	22.35	3	1,934	0.16%
2018/02/02	8	22.78	0	0.00	22.70	8	1,928	0.41%
2018/01/31	1	22.75	0	0.00	22.75	1	1,916	0.05%
2018/01/30	2	23.13	0	0.00	22.95	2	1,904	0.11%
2018/01/29	2	23.23	0	0.00	23.25	2	1,906	0.10%
2018/01/26	3	23.53	1	24.10	23.45	2	1,867	0.11%
2018/01/25	1	23.10	1	23.60	23.00	0	1,626	0.00%
2018/01/24	1	22.50	0	0.00	22.50	1	1,515	0.07%
2018/01/18	9	23.23	0	0.00	22.90	9	1,485	0.61%
2018/01/17	27	22.89	10	23.34	23.40	17	1,425	1.19%
2018/01/15	0	0.00	1	21.70	21.40	-1	1,063	-0.09%
2018/01/09	1	21.55	0	0.00	21.65	1	1,141	0.09%