康舒 (6282)-宏遠-高雄券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.35
漲跌
▼0.65
漲幅
-1.63%
成交量
4,700張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	39.35	39.35	-2	10,976	-0.02%
2024/04/23	2	38.95	5	39.80	38.85	-3	10,931	-0.03%
2024/04/22	2.1	40.11	0	0.00	39.35	2.1	10,877	0.02%
2024/04/19	3	40.35	0	0.00	39.50	3	10,745	0.03%
2024/04/18	3	40.60	0	0.00	40.40	3	10,615	0.03%
2024/04/17	12	40.70	0	0.00	40.75	12	10,474	0.11%
2024/04/16	5.1	38.26	0	0.00	38.30	5.1	10,305	0.05%
2024/04/15	0.1	39.95	0	0.00	39.90	0.1	10,315	0.00%
2024/04/11	0	0.00	1	39.70	40.25	-1	10,156	-0.01%
2024/04/10	0.1	39.25	0	0.00	39.20	0.1	9,981	0.00%
2024/04/08	1	38.45	1	38.50	38.50	0	10,015	0.00%
2024/04/03	0	0.00	1	39.05	38.85	-1	10,019	-0.01%
2024/04/02	0	0.00	2	39.00	39.10	-2	10,097	-0.02%
2024/04/01	2	39.40	0	0.00	39.40	2	10,145	0.02%
2024/03/29	0	0.00	1	39.00	38.75	-1	10,193	-0.01%
2024/03/27	1.1	39.00	0	0.00	39.00	1.1	10,146	0.01%
2024/03/25	0	0.00	1	40.15	39.90	-1	10,099	-0.01%
2024/03/22	1	40.20	2	40.75	40.20	-1	10,107	-0.01%
2024/03/21	2	40.28	1	40.00	40.30	1	10,097	0.01%
2024/03/20	1	39.65	2	40.20	39.65	-1	10,091	-0.01%
2024/03/19	2	39.90	0	0.00	39.80	2	10,154	0.02%
2024/03/18	0.1	39.70	0	0.00	39.65	0.1	10,366	0.00%
2024/03/13	0	0.00	2	39.80	39.05	-2	10,774	-0.02%
2024/03/12	1	40.30	0	0.00	40.30	1	10,779	0.01%
2024/03/07	0.1	40.20	0	0.00	40.00	0.1	11,118	0.00%
2024/03/06	0	0.00	3	41.13	41.10	-3	11,233	-0.03%
2024/03/05	5	42.00	1	41.75	41.60	4	11,387	0.04%
2024/03/01	4	42.18	0	0.00	42.25	4	11,617	0.03%
2024/02/29	4	40.41	10	41.15	42.60	-6	11,708	-0.05%
2024/02/27	1	39.90	127	40.60	39.50	-126	11,723	-1.07%	大賣/鉅額交易
2024/02/23	1.5	41.33	2	40.95	40.55	-0.5	15,113	0.00%
2024/02/22	0	0.00	2	41.20	41.50	-2	15,239	-0.01%
2024/02/21	16	41.96	10	42.27	41.45	6	15,179	0.04%
2024/02/20	3	44.15	7	44.28	42.85	-4	14,721	-0.03%
2024/02/19	3	43.55	0	0.00	43.85	3	14,197	0.02%
2024/02/16	56	43.27	3.8	43.64	43.55	52.2	13,967	0.37%
2024/02/15	6	42.20	0	0.00	42.20	6	13,696	0.04%
2024/02/05	2	41.80	0	0.00	41.70	2	13,589	0.01%
2024/02/02	1	41.65	11	41.36	41.35	-10	13,461	-0.07%
2024/02/01	89	41.89	3	41.82	42.00	86	13,292	0.65%
2024/01/30	1	41.35	0	0.00	40.50	1	12,741	0.01%
2024/01/29	10	40.05	11	40.49	40.65	-1	12,517	-0.01%
2024/01/24	0	0.00	2.6	40.00	39.85	-2.6	12,460	-0.02%
2024/01/22	0	0.00	0.5	39.25	39.45	-0.5	12,543	0.00%
2024/01/17	1	38.30	0	0.00	37.90	1	12,633	0.01%
2024/01/16	1.1	38.81	0	0.00	38.85	1.1	12,610	0.01%
2024/01/12	0	0.00	2	39.30	38.95	-2	12,760	-0.02%
2024/01/11	10	39.70	0	0.00	39.45	10	12,847	0.08%
2024/01/10	0.3	38.50	0	0.00	38.75	0.3	12,892	0.00%
2024/01/09	1.1	38.80	0	0.00	38.90	1.1	12,968	0.01%
2024/01/08	0.1	39.80	0	0.00	39.90	0.1	13,101	0.00%
2024/01/04	1	40.10	0	0.00	39.75	1	13,377	0.01%
2024/01/03	1	40.10	0	0.00	40.10	1	13,467	0.01%
2024/01/02	1	41.10	0	0.00	40.85	1	13,473	0.01%
2023/12/28	1	41.20	0	0.00	41.25	1	13,529	0.01%
2023/12/27	0	0.00	1	41.45	40.90	-1	13,590	-0.01%
2023/12/21	0	0.00	1	40.55	40.55	-1	13,877	-0.01%
2023/12/19	1	40.00	0	0.00	40.00	1	13,976	0.01%
2023/12/18	1.1	40.31	0	0.00	40.05	1.1	14,091	0.01%
2023/12/14	1	40.50	0	0.00	40.55	1	14,320	0.01%
2023/12/13	2.1	40.46	6	40.34	40.05	-4	14,340	-0.03%
2023/12/12	2.1	41.87	1	42.15	41.25	1.1	14,203	0.01%
2023/12/11	5	43.05	5	42.15	42.00	0	14,209	0.00%
2023/12/06	2	41.85	0	0.00	41.50	2	14,734	0.01%
2023/12/05	0	0.00	1	41.70	41.60	-1	14,713	-0.01%
2023/12/04	5	41.95	10	41.55	41.25	-5	14,650	-0.03%
2023/12/01	0	0.00	6	42.60	42.10	-6	14,631	-0.04%
2023/11/30	6.2	41.85	1	42.00	41.90	5.2	14,758	0.04%
2023/11/29	2	41.85	2	41.70	41.65	0	14,853	0.00%
2023/11/28	8	41.99	8	41.99	41.80	0	15,043	0.00%
2023/11/27	8	43.19	10	42.82	42.30	-2	14,918	-0.01%
2023/11/24	8	43.62	1	43.55	43.70	7	14,718	0.05%
2023/11/23	17	44.94	21	44.55	43.75	-4	14,331	-0.03%
2023/11/22	4.1	42.40	12.1	43.11	44.10	-8	12,667	-0.06%
2023/11/21	4	39.74	2	40.13	40.70	2	11,159	0.02%
2023/11/17	3.3	39.00	0	0.00	38.95	3.3	11,838	0.03%
2023/11/16	28	39.34	0	0.00	39.45	28	12,003	0.23%
2023/11/15	0.1	38.35	0	0.00	38.35	0.1	11,935	0.00%
2023/11/14	8.1	37.35	1	38.15	37.15	7.1	12,047	0.06%
2023/11/13	1.2	37.56	7	37.74	38.40	-5.8	12,162	-0.05%
2023/11/07	0	0.00	3	39.33	39.20	-3	13,105	-0.02%
2023/11/06	1	39.55	0	0.00	39.55	1	14,180	0.01%
2023/11/02	0	0.00	1	38.50	38.60	-1	14,975	-0.01%
2023/11/01	3	38.25	0	0.00	38.00	3	15,472	0.02%
2023/10/31	0.1	38.15	1	38.00	38.00	-0.9	15,773	-0.01%
2023/10/27	6	38.69	0	0.00	38.55	6	17,835	0.03%
2023/10/26	0	0.00	2	39.10	38.95	-2	19,965	-0.01%
2023/10/24	0	0.00	1.1	39.77	40.00	-1.1	21,932	-0.01%
2023/10/23	1	39.50	0	0.00	39.50	1	22,787	0.00%
2023/10/20	0	38.75	20	39.32	39.40	-20	23,267	-0.09%
2023/10/19	1	39.60	0	0.00	39.70	1	23,658	0.00%
2023/10/18	5.2	40.10	4	39.94	39.95	1.2	24,055	0.00%
2023/10/17	0	41.00	1	41.85	40.70	-1	24,732	0.00%
2023/10/16	3.1	41.13	0	0.00	41.45	3.1	25,612	0.01%
2023/10/13	20.1	43.60	20	42.80	42.80	0.1	27,961	0.00%
2023/10/12	5	43.53	2	43.45	43.45	3	30,081	0.01%
2023/10/11	0	42.50	1	44.10	42.35	-1	30,210	0.00%
2023/10/06	1.1	43.81	1	44.00	43.70	0.1	30,670	0.00%
2023/10/05	2	44.30	0	0.00	44.30	2	31,388	0.01%
2023/10/03	0.1	44.83	2	45.03	44.20	-1.9	32,722	-0.01%
2023/10/02	2	45.25	1	44.55	45.45	1	33,628	0.00%
2023/09/28	2	43.73	1	43.45	43.70	1	34,336	0.00%
2023/09/27	1	43.10	2	43.00	43.10	-1	35,761	0.00%
2023/09/26	0	0.00	1	43.50	43.20	-1	37,794	0.00%
2023/09/25	3	43.60	3	43.45	43.45	0	38,974	0.00%
2023/09/22	2	43.15	0.1	43.10	43.50	1.9	39,302	0.00%
2023/09/21	0	0.00	1	43.20	42.60	-1	39,267	0.00%
2023/09/20	2	43.18	1	43.85	43.15	1	39,189	0.00%
2023/09/19	4	43.55	5.1	44.19	43.40	-1.1	39,311	0.00%
2023/09/18	0.1	45.05	27.5	44.80	44.65	-27.4	39,690	-0.07%
2023/09/15	1.1	45.75	3	46.10	45.75	-1.9	40,063	0.00%
2023/09/14	2	45.35	0	0.00	45.70	2	40,128	0.00%
2023/09/13	3	45.33	11	45.05	45.05	-8	40,247	-0.02%
2023/09/12	11.7	46.23	5.3	46.17	45.40	6.5	40,652	0.02%
2023/09/11	1	45.10	0.1	45.00	44.85	0.9	40,603	0.00%
2023/09/08	2.2	46.15	2	46.13	45.80	0.2	40,753	0.00%
2023/09/07	0.1	47.10	0	0.00	47.00	0.1	40,959	0.00%
2023/09/06	1.7	47.42	2.1	47.65	47.35	-0.4	41,183	0.00%
2023/09/05	23	46.90	20	47.25	47.20	3	41,306	0.01%
2023/09/04	0.1	45.00	0.1	45.55	45.90	0	41,445	0.00%
2023/09/01	5	47.14	1	47.55	46.35	4	41,770	0.01%
2023/08/31	0.1	46.23	1	46.45	46.45	-0.9	42,779	0.00%
2023/08/30	1	46.65	1	46.55	46.45	0	44,062	0.00%
2023/08/29	0.2	46.30	0.1	46.70	46.55	0.1	45,482	0.00%
2023/08/28	1	46.25	1.1	46.44	46.35	-0.1	46,384	0.00%
2023/08/25	3	47.13	1	47.35	46.85	2	46,902	0.00%
2023/08/24	0	0.00	10	48.50	47.10	-10	46,948	-0.02%
2023/08/23	18.3	49.19	11	48.75	47.85	7.3	47,201	0.02%
2023/08/22	0	0.00	2	49.68	49.90	-2	46,884	0.00%
2023/08/21	1	50.30	4	50.45	50.40	-3	46,749	-0.01%
2023/08/17	0	0.00	2	51.95	51.90	-2	47,268	0.00%
2023/08/16	3	50.27	0	0.00	50.60	3	47,831	0.01%
2023/08/15	3	50.73	18	50.44	50.80	-15	48,675	-0.03%
2023/08/14	2	49.95	6	49.35	49.10	-4	49,027	-0.01%
2023/08/11	27.4	50.99	20	51.51	50.90	7.4	48,792	0.02%
2023/08/10	37	51.22	17	52.34	50.90	20	48,516	0.04%
2023/08/09	2	53.70	2	53.85	52.90	0	47,486	0.00%
2023/08/08	12	53.83	13.3	54.58	54.30	-1.3	47,202	0.00%
2023/08/07	18	53.46	19	53.55	54.60	-1	46,958	0.00%
2023/08/04	3	51.20	4	51.85	52.30	-1	46,645	0.00%
2023/08/02	20.1	51.55	28	52.30	51.20	-7.9	46,533	-0.02%
2023/08/01	11.6	55.53	18	54.79	54.20	-6.4	45,650	-0.01%
2023/07/31	38.5	57.60	37.3	57.63	55.50	1.2	44,794	0.00%
2023/07/28	17	54.26	10.3	54.80	54.90	6.7	42,884	0.02%
2023/07/27	22	53.24	30.6	52.90	54.40	-8.6	42,240	-0.02%
2023/07/26	6.4	51.66	5.9	50.99	51.80	0.5	41,399	0.00%
2023/07/25	4.3	52.69	13	53.12	51.80	-8.7	41,221	-0.02%
2023/07/24	46	51.88	32	51.70	51.70	14	41,224	0.03%
2023/07/21	4	53.15	0	0.00	53.30	4	41,214	0.01%
2023/07/20	18	54.98	52.1	55.33	54.40	-34.1	41,816	-0.08%
2023/07/19	15	53.66	16.1	54.10	55.00	-1.1	41,858	0.00%
2023/07/18	76.2	55.27	39	55.49	52.70	37.2	42,707	0.09%
2023/07/17	52	55.85	35	55.16	56.10	17	42,738	0.04%
2023/07/14	7	51.07	11.3	51.23	51.20	-4.3	41,616	-0.01%
2023/07/13	4	51.20	5	50.56	50.00	-1	41,722	0.00%
2023/07/12	39	52.20	39.1	52.55	51.80	-0.1	41,607	0.00%
2023/07/11	10.3	51.19	5.3	51.12	50.50	5	40,894	0.01%
2023/07/10	11	52.71	14	53.16	51.10	-3	40,558	-0.01%
2023/07/07	9	52.43	21	51.91	53.10	-12	39,683	-0.03%
2023/07/06	21.3	53.33	10	53.05	52.20	11.3	38,769	0.03%
2023/07/05	26	54.58	17	54.73	53.60	9	37,858	0.02%
2023/07/04	15	51.11	16.1	51.51	50.90	-1.1	36,367	0.00%
2023/07/03	8	49.31	18	49.83	48.90	-10	34,318	-0.03%
2023/06/30	0	0.00	34	46.31	46.45	-34	33,156	-0.10%
2023/06/29	2	44.10	0	0.00	44.10	2	32,804	0.01%
2023/06/28	10	44.64	1	44.60	44.30	9	32,764	0.03%
2023/06/27	2	44.60	1	44.95	44.50	1	32,815	0.00%
2023/06/26	31.1	46.22	2	45.90	45.55	29.1	32,644	0.09%
2023/06/21	4	48.44	7	48.60	48.80	-3	32,215	-0.01%
2023/06/20	1	47.20	2	46.90	46.90	-1	31,953	0.00%
2023/06/19	7.1	47.00	2	46.95	46.65	5.1	31,896	0.02%
2023/06/16	5	48.15	1.1	49.30	47.70	4	31,826	0.01%
2023/06/15	9.1	48.13	77.1	48.22	48.45	-68	31,480	-0.22%
2023/06/14	4	48.20	5	47.00	47.00	-1	31,053	0.00%
2023/06/12	8	47.85	8	48.35	47.60	0	30,884	0.00%
2023/06/08	13	47.68	9	47.97	47.20	4	30,866	0.01%
2023/06/07	8	48.26	0	0.00	48.10	8	30,694	0.03%
2023/06/06	21	48.46	21	48.42	49.20	0	30,757	0.00%
2023/06/05	32	51.15	24	51.20	51.20	8	30,189	0.03%
2023/06/02	83	48.68	35.1	48.00	49.85	48	29,311	0.16%
2023/06/01	10	45.70	21	45.71	45.35	-11	28,629	-0.04%
2023/05/31	19	44.87	26.1	45.07	45.00	-7.1	27,799	-0.03%
2023/05/30	0.1	43.70	0	0.00	43.60	0.1	27,272	0.00%
2023/05/29	14	44.10	2.2	44.38	44.05	11.8	27,500	0.04%
2023/05/26	6.1	42.34	20	42.60	42.15	-13.9	27,080	-0.05%
2023/05/25	1	44.30	1	43.50	43.50	0	27,046	0.00%
2023/05/24	5.1	44.84	6.3	44.24	43.90	-1.3	27,509	0.00%
2023/05/23	14.1	44.16	15	44.08	43.70	-0.9	28,127	0.00%
2023/05/22	46.3	44.05	5.1	44.09	43.70	41.2	27,785	0.15%
2023/05/19	0	0.00	12.2	43.53	42.50	-12.2	26,995	-0.05%
2023/05/18	27	41.64	7.2	42.03	42.20	19.8	26,067	0.08%
2023/05/17	9	40.28	2	40.35	39.95	7	25,602	0.03%
2023/05/16	1	39.15	1	39.25	39.25	0	25,599	0.00%
2023/05/15	0.1	39.18	16	39.02	38.95	-15.9	25,739	-0.06%
2023/05/12	0	0.00	3	39.60	39.55	-3	26,196	-0.01%
2023/05/10	4.1	40.08	0	0.00	40.10	4.1	27,456	0.01%
2023/05/09	3.3	41.79	1	41.75	40.85	2.3	28,203	0.01%
2023/05/08	10	42.75	10	42.55	42.55	0	28,589	0.00%
2023/05/05	2	41.45	3	41.75	41.70	-1	28,955	0.00%
2023/05/04	3.1	41.89	6	41.60	42.25	-2.9	29,544	-0.01%
2023/05/03	1.4	42.31	5	42.30	42.10	-3.6	30,042	-0.01%
2023/05/02	4	43.18	2	43.33	43.20	2	30,939	0.01%
2023/04/28	5.4	42.82	17.3	42.91	42.30	-11.8	31,074	-0.04%
2023/04/27	6	43.49	7.3	43.61	43.45	-1.3	30,334	0.00%
2023/04/26	7.3	42.04	22	42.89	42.75	-14.7	29,778	-0.05%
2023/04/25	51.2	43.15	44	44.03	43.00	7.2	29,262	0.02%
2023/04/24	60.2	44.73	18	44.82	45.50	42.2	28,135	0.15%
2023/04/21	10	44.06	10.1	44.25	43.60	-0.1	27,259	0.00%
2023/04/20	53	44.75	43	44.81	44.10	10	25,445	0.04%
2023/04/19	28.1	42.46	51	42.29	43.60	-23	22,841	-0.10%
2023/04/18	81	40.94	67	40.34	39.65	14	21,741	0.06%
2023/04/17	29	40.04	6	39.68	40.45	23	21,293	0.11%
2023/04/14	1	38.35	10	38.25	38.20	-9	20,859	-0.04%
2023/04/13	2	38.95	0.1	39.25	38.70	2	20,818	0.01%
2023/04/11	5	39.30	0.1	39.70	39.10	5	20,577	0.02%
2023/04/07	0.1	38.70	0	0.00	38.80	0.1	20,339	0.00%
2023/03/31	20	38.53	0	0.00	38.55	20	20,243	0.10%
2023/03/28	0.1	38.40	4.1	38.74	38.25	-4	20,130	-0.02%
2023/03/27	0.1	39.50	0	0.00	39.00	0.1	19,980	0.00%
2023/03/23	2	39.05	3	39.40	38.95	-1	19,818	0.00%
2023/03/21	11	40.79	12	40.96	40.55	-1	19,464	-0.01%
2023/03/20	1	39.89	14.1	39.83	40.00	-13.1	19,267	-0.07%
2023/03/17	6	40.36	20	40.75	40.20	-14	19,160	-0.07%
2023/03/16	2	40.55	0	0.00	40.30	2	18,916	0.01%
2023/03/15	2	41.30	18	41.12	40.65	-16	18,713	-0.09%
2023/03/14	2.1	40.71	10	40.80	40.45	-7.9	18,427	-0.04%
2023/03/13	1	40.50	1	40.40	40.40	0	18,211	0.00%
2023/03/10	2.1	39.55	0	0.00	39.60	2.1	18,022	0.01%
2023/03/09	46.1	41.37	48	40.89	41.00	-2	17,743	-0.01%
2023/03/08	40	42.90	42	42.59	42.60	-2	17,033	-0.01%
2023/03/07	14	41.33	18.1	41.43	41.25	-4.1	16,222	-0.03%
2023/03/06	28.1	40.92	28	41.36	40.95	0	15,670	0.00%
2023/03/03	28	39.28	2	39.55	39.15	26	14,883	0.17%
2023/03/02	25	39.40	1	39.95	39.30	24	14,712	0.16%
2023/03/01	40	39.41	88	39.01	39.70	-48	14,472	-0.33%
2023/02/24	2	38.10	55	38.56	38.00	-53	13,947	-0.38%
2023/02/23	12	39.60	10	39.00	38.90	2	13,626	0.01%
2023/02/22	16	39.71	66	39.51	39.25	-50	13,325	-0.38%
2023/02/21	62.1	40.07	26	39.91	41.35	36.1	12,743	0.28%
2023/02/20	6	38.08	6	37.84	38.00	0	11,775	0.00%
2023/02/17	1	37.60	20	37.60	37.85	-19	11,738	-0.16%
2023/02/16	10	37.40	14	37.47	37.45	-4	11,607	-0.03%
2023/02/15	10	37.00	6	37.56	36.95	4	11,476	0.03%
2023/02/14	9	37.01	11	37.11	36.80	-2	11,304	-0.02%
2023/02/13	9	37.59	20	37.55	37.40	-11	11,196	-0.10%
2023/02/10	53	38.23	35	38.59	37.80	18	11,041	0.16%
2023/02/09	91.1	38.44	32	38.62	38.75	59.1	10,531	0.56%
2023/02/08	25	37.09	23	37.32	36.85	2	9,585	0.02%
2023/02/07	42	36.89	16	35.89	37.85	26	8,994	0.29%
2023/02/06	16	38.34	11	37.95	38.35	5	8,026	0.06%
2023/02/03	31	38.20	8	38.21	38.30	23	7,409	0.31%
2023/02/02	6	37.33	15	37.37	38.00	-9	6,824	-0.13%
2023/02/01	3	36.40	14	35.65	36.45	-11	5,941	-0.19%
2023/01/31	17	34.53	45	33.89	35.20	-28	5,156	-0.54%
2023/01/30	21	32.59	12	32.57	32.60	9	4,049	0.22%
2023/01/17	2	29.65	2	29.35	29.65	0	3,594	0.00%
2023/01/16	2	29.15	0	0.00	29.15	2	3,596	0.06%
2023/01/12	1	29.55	2	29.90	29.35	-1	3,685	-0.03%
2023/01/11	2	29.70	0	0.00	29.70	2	3,685	0.05%
2023/01/10	0	0.00	1	29.85	29.65	-1	3,701	-0.03%
2023/01/09	1	30.30	0	0.00	30.40	1	3,687	0.03%
2023/01/05	0	0.00	13	30.55	30.40	-13	3,744	-0.35%
2023/01/04	2	30.65	2	30.65	30.65	0	3,743	0.00%
2023/01/03	0	0.00	2	30.10	30.60	-2	3,722	-0.05%
2022/12/30	2	29.85	5	29.91	29.85	-3	3,717	-0.08%
2022/12/29	2	29.45	0	0.00	29.45	2	3,859	0.05%
2022/12/28	0	0.00	1	30.35	29.80	-1	3,871	-0.03%
2022/12/27	1	30.35	0	0.00	30.35	1	3,897	0.03%
2022/12/23	0	0.00	2	30.00	30.40	-2	3,938	-0.05%
2022/12/22	2	30.15	1	30.60	30.15	1	4,023	0.02%
2022/12/20	3	30.75	0	0.00	29.75	3	4,113	0.07%
2022/12/16	1	30.40	5	30.40	30.10	-4	4,159	-0.10%
2022/12/15	8	31.23	0	0.00	31.00	8	4,148	0.19%
2022/12/14	0	0.00	4	30.79	30.85	-4	4,128	-0.10%
2022/12/13	2	30.35	1	30.45	30.35	1	4,218	0.02%
2022/12/12	1	30.05	3	30.03	30.25	-2	4,227	-0.05%
2022/12/09	12	30.51	12	30.08	30.05	0	4,290	0.00%
2022/12/08	2	29.90	0	0.00	29.90	2	4,284	0.05%
2022/12/07	2	30.50	0	0.00	29.90	2	4,285	0.05%
2022/12/06	9	30.81	5	30.75	30.20	4	4,259	0.09%
2022/12/05	1	31.10	2	31.25	31.10	-1	4,283	-0.02%
2022/12/02	7	31.09	1	30.70	30.90	6	4,236	0.14%
2022/12/01	0	0.00	3	30.47	30.35	-3	4,090	-0.07%
2022/11/30	1	30.15	0	0.00	30.00	1	4,014	0.02%
2022/11/25	0	0.00	2	30.15	29.85	-2	4,051	-0.05%
2022/11/24	2	29.95	0	0.00	29.95	2	4,013	0.05%
2022/11/18	1	29.95	3	30.13	29.60	-2	4,047	-0.05%
2022/11/17	6	30.08	0	30.40	30.05	6	4,006	0.15%
2022/11/16	0	0.00	2	30.48	29.90	-2	3,918	-0.05%
2022/11/15	3	30.32	1	29.80	30.40	2	3,853	0.05%
2022/11/14	2	29.55	0	29.50	29.55	2	3,646	0.05%
2022/11/11	0	0.00	1	29.10	29.15	-1	3,639	-0.03%
2022/11/10	0	0.00	1	29.35	29.05	-1	3,731	-0.03%
2022/11/09	1	29.70	0	0.00	29.45	1	3,743	0.03%
2022/11/08	0	0.00	6	29.50	29.50	-6	3,698	-0.16%
2022/11/07	6	29.65	2	29.55	29.55	4	3,673	0.11%
2022/11/04	0	0.00	1	29.89	29.85	-1	3,647	-0.03%
2022/11/03	0	0.00	0	28.90	29.00	0	3,582	0.00%
2022/11/02	2	28.70	4	28.58	28.75	-2	3,572	-0.06%
2022/11/01	3	28.13	0	0.00	28.40	3	3,575	0.08%
2022/10/28	0	0.00	3	27.85	27.40	-3	3,635	-0.08%
2022/10/27	3	27.62	1	27.85	27.85	2	3,700	0.05%
2022/10/26	3	27.90	3	28.00	27.60	0	3,758	0.00%
2022/10/25	0	0.00	2	27.50	27.65	-2	3,875	-0.05%
2022/10/24	2	27.85	0	0.00	27.40	2	4,217	0.05%
2022/10/20	2	27.65	0	0.00	27.30	2	4,225	0.05%
2022/10/19	0	0.00	2	28.45	27.85	-2	4,199	-0.05%
2022/10/18	2	28.15	0	0.00	28.25	2	4,225	0.05%
2022/10/17	1	27.30	0	0.00	27.80	1	4,251	0.02%
2022/10/13	0	0.00	1	28.50	27.20	-1	4,332	-0.02%
2022/10/12	4	28.64	0	0.00	28.70	4	4,314	0.09%
2022/10/11	0	0.00	1	28.90	28.75	-1	4,388	-0.02%
2022/10/07	1	29.60	0	0.00	29.60	1	4,430	0.02%
2022/10/06	6	29.73	10	29.76	29.85	-4	4,486	-0.09%
2022/10/05	6	29.00	8	29.03	28.90	-2	4,372	-0.05%
2022/10/04	5	28.72	11	28.59	28.75	-6	4,383	-0.14%
2022/10/03	9	27.99	7	27.94	28.00	2	4,462	0.04%
2022/09/30	6	27.85	2	27.70	28.15	4	4,609	0.09%
2022/09/29	6	28.28	3	28.70	28.20	3	4,664	0.06%
2022/09/28	2	28.00	8	28.38	27.75	-6	4,663	-0.13%
2022/09/27	7	28.10	0	0.00	28.20	7	4,600	0.15%
2022/09/26	1	28.94	0	0.00	27.80	1	4,633	0.02%
2022/09/23	3	30.10	0	30.05	29.50	3	4,634	0.06%
2022/09/22	2	29.65	2	29.90	29.95	0	4,673	0.00%
2022/09/21	5	30.32	5	30.29	30.05	0	4,752	0.00%
2022/09/20	2	30.15	7	30.15	30.30	-5	4,883	-0.10%
2022/09/19	1	29.50	2	29.30	28.85	-1	4,809	-0.02%
2022/09/16	9	29.76	3	30.05	29.60	6	4,830	0.12%
2022/09/15	12	29.83	10	29.95	29.55	2	4,799	0.04%
2022/09/14	0	29.15	1	28.65	29.45	-1	4,721	-0.02%
2022/09/13	1	29.15	1	29.45	29.20	0	4,755	0.00%
2022/09/12	43	29.32	40	29.32	29.30	3	4,786	0.06%
2022/09/08	0	28.60	2	28.45	28.90	-2	4,750	-0.04%
2022/09/07	2	28.10	3	28.20	28.10	-1	4,776	-0.02%
2022/09/06	2.2	28.78	2	28.85	28.50	0.2	4,865	0.00%
2022/09/05	0	28.95	1.2	28.87	28.85	-1.2	4,866	-0.02%
2022/09/02	2	29.58	0	0.00	29.45	2	4,858	0.04%
2022/09/01	0	29.78	0	0.00	29.55	0	4,867	0.00%
2022/08/31	3	29.63	3	29.85	30.30	0	4,882	0.00%
2022/08/30	2	29.55	3	29.55	29.55	-1	4,830	-0.02%
2022/08/29	2	29.53	0	0.00	29.50	2	4,860	0.04%
2022/08/26	0	30.75	2	31.03	30.60	-2	4,817	-0.04%
2022/08/25	1	30.70	0	0.00	30.70	1	4,802	0.02%
2022/08/23	1	30.40	0	0.00	30.35	1	4,826	0.02%
2022/08/22	30	30.86	30	30.85	30.55	0	4,838	0.00%
2022/08/17	2	30.40	4	30.40	30.25	-2	4,779	-0.04%
2022/08/15	0	0.00	2	31.15	31.25	-2	4,692	-0.04%
2022/08/11	1	30.30	0	0.00	30.30	1	4,891	0.02%
2022/08/04	0	29.90	0	0.00	29.90	0	4,959	0.00%
2022/08/03	3	31.00	2	30.60	30.50	1	4,927	0.02%
2022/08/02	1	31.40	5	31.35	31.35	-4	4,893	-0.08%
2022/08/01	0	0.00	6	32.35	31.95	-6	4,889	-0.12%
2022/07/29	2	31.80	1	31.65	31.90	1	4,757	0.02%
2022/07/28	0	0.00	1	30.85	30.40	-1	4,468	-0.02%
2022/07/27	2	30.40	1	30.45	30.60	1	4,453	0.02%
2022/07/26	0	30.35	0	0.00	30.10	0	4,433	0.00%
2022/07/25	0	31.10	1	31.05	31.00	-1	4,395	-0.02%
2022/07/22	0	0.00	0	31.85	31.35	0	4,372	0.00%
2022/07/21	0	0.00	0	31.24	31.75	0	4,397	0.00%
2022/07/19	2	31.50	0	0.00	31.50	2	4,411	0.05%
2022/07/18	0	0.00	10	31.10	31.05	-10	4,407	-0.23%
2022/07/15	11	30.99	1	31.05	31.10	10	4,350	0.23%
2022/07/14	0	0.00	0	30.80	30.90	0	4,320	0.00%
2022/07/13	0	0.00	0	30.20	30.00	0	4,256	0.00%
2022/07/12	0	29.60	0	0.00	29.25	0	4,282	0.00%
2022/07/11	0	0.00	0	30.60	30.20	0	4,322	0.00%
2022/07/08	0	0.00	1	30.30	30.30	-1	4,278	-0.02%
2022/07/07	20	28.80	20	28.45	28.90	0	4,186	0.00%
2022/07/06	12	28.95	18	28.65	28.60	-6	4,222	-0.14%
2022/07/05	4	27.84	2	28.10	28.10	2	4,306	0.05%
2022/07/04	4	27.92	0	0.00	27.55	4	4,364	0.09%
2022/06/30	0	0.00	2	29.65	28.80	-2	4,741	-0.04%
2022/06/29	1	30.40	0	0.00	30.20	1	4,745	0.02%
2022/06/28	9	30.30	13	30.56	30.80	-4	4,778	-0.08%
2022/06/27	2	29.80	3	30.00	29.80	-1	4,773	-0.02%
2022/06/24	6	29.59	5	29.47	29.80	1	4,888	0.02%
2022/06/23	2	28.80	1	28.80	28.90	1	4,897	0.02%
2022/06/22	0	0.00	6	28.62	28.45	-6	5,049	-0.12%
2022/06/21	8	28.05	2	27.75	28.75	6	5,190	0.12%
2022/06/20	0	0.00	2	28.55	27.20	-2	5,300	-0.04%
2022/06/17	4	27.95	5	28.14	28.30	-1	5,413	-0.02%
2022/06/16	1	28.90	2	29.55	28.60	-1	5,606	-0.02%
2022/06/15	2	29.35	25	29.28	29.35	-23	5,699	-0.40%
2022/06/14	25	28.82	0	0.00	28.90	25	5,669	0.44%
2022/06/09	0	0.00	3	29.93	29.65	-3	6,019	-0.05%
2022/06/08	3	29.70	0	0.00	29.70	3	6,068	0.05%
2022/06/07	0	0.00	5	29.68	29.55	-5	6,206	-0.08%
2022/06/06	3	29.30	1	29.60	29.30	2	6,325	0.03%
2022/06/02	1	29.30	3	29.37	29.30	-2	6,407	-0.03%
2022/06/01	2	29.43	3	29.35	29.45	-1	6,505	-0.02%
2022/05/31	3	29.25	3	29.23	29.15	0	6,659	0.00%
2022/05/30	4	29.34	2	29.20	29.40	2	6,732	0.03%
2022/05/27	2	28.90	0	0.00	28.90	2	6,752	0.03%
2022/05/26	0	0.00	5	29.05	28.55	-5	6,779	-0.07%
2022/05/25	5	28.79	1	28.85	28.95	4	6,813	0.06%
2022/05/24	0	0.00	2	29.00	28.25	-2	6,884	-0.03%
2022/05/23	4	29.03	1	29.05	28.80	3	6,884	0.04%
2022/05/20	8	29.71	1	29.80	29.40	7	6,919	0.10%
2022/05/19	0	0.00	8	29.11	29.60	-8	6,804	-0.12%
2022/05/18	7	29.39	4	28.95	29.45	3	6,814	0.04%
2022/05/17	3	28.50	2	27.70	28.50	1	6,817	0.01%
2022/05/16	5	27.42	5	27.87	27.35	0	6,873	0.00%
2022/05/13	9	27.24	4	27.14	27.50	5	6,923	0.07%
2022/05/12	3	27.02	3	26.82	26.55	0	6,994	0.00%
2022/05/11	0	0.00	2	27.50	27.25	-2	7,008	-0.03%
2022/05/10	4	27.03	2.3	27.43	27.45	1.7	7,051	0.02%
2022/05/09	0	0.00	2.7	27.55	27.15	-2.7	7,221	-0.04%
2022/05/06	2	28.80	0	0.00	28.70	2	7,247	0.03%
2022/05/05	6	29.67	3	29.67	29.75	3	7,312	0.04%
2022/05/04	2	29.10	3	29.00	29.10	-1	7,306	-0.01%
2022/05/03	3	28.82	2	28.90	28.75	1	7,377	0.01%
2022/04/29	2	28.95	3	29.25	28.95	-1	7,451	-0.01%
2022/04/28	5	28.88	4	29.23	28.85	1	7,530	0.01%
2022/04/27	2	28.75	2	28.30	28.75	0	7,545	0.00%
2022/04/26	2	29.20	0	0.00	29.20	2	7,622	0.03%
2022/04/25	1	29.85	0	0.00	29.20	1	7,678	0.01%
2022/04/22	0	0.00	2	31.50	31.05	-2	7,645	-0.03%
2022/04/21	2	31.60	1	31.70	31.60	1	7,709	0.01%
2022/04/20	3	32.20	0	0.00	32.30	3	7,785	0.04%
2022/04/19	14	32.02	0	0.00	32.05	14	7,852	0.18%
2022/04/14	0	0.00	1	32.35	32.30	-1	8,330	-0.01%
2022/04/13	2	32.65	0	0.00	32.85	2	8,546	0.02%
2022/04/11	10	32.85	0	0.00	32.70	10	9,696	0.10%
2022/04/08	2	34.60	0	0.00	34.15	2	9,656	0.02%
2022/04/06	0	0.00	2	35.90	35.70	-2	9,652	-0.02%
2022/04/01	3	35.45	18	35.15	35.90	-15	9,998	-0.15%
2022/03/31	5	35.73	3	36.13	35.50	2	11,313	0.02%
2022/03/30	5	35.20	2	35.78	35.95	3	12,911	0.02%
2022/03/29	3	35.42	5	35.60	34.90	-2	13,307	-0.02%
2022/03/28	0	0.00	10	35.10	35.55	-10	13,210	-0.08%
2022/03/25	0	0.00	10	36.05	35.60	-10	13,187	-0.08%
2022/03/24	0	0.00	1	35.35	35.50	-1	13,079	-0.01%
2022/03/23	9	35.84	1	35.50	35.35	8	13,109	0.06%
2022/03/22	10	35.00	0	0.00	35.70	10	13,328	0.08%
2022/03/21	4	35.28	0	0.00	35.10	4	13,991	0.03%
2022/03/18	39	34.30	39	34.37	34.35	0	14,029	0.00%
2022/03/17	1	33.85	3	33.55	33.75	-2	14,278	-0.01%
2022/03/16	11	33.14	3	33.40	32.95	8	14,679	0.05%
2022/03/15	4	33.36	0	0.00	32.85	4	14,651	0.03%
2022/03/14	3	33.63	16	33.34	33.45	-13	14,637	-0.09%
2022/03/11	16	34.57	0	0.00	34.75	16	14,521	0.11%
2022/03/10	4	34.70	4	34.53	34.35	0	14,539	0.00%
2022/03/09	3	33.52	3	33.57	34.00	0	14,477	0.00%
2022/03/04	5	34.67	4	34.93	34.40	1	15,099	0.01%
2022/03/03	0	0.00	2	34.05	34.25	-2	15,121	-0.01%
2022/03/02	1	33.70	0	0.00	33.60	1	15,242	0.01%
2022/03/01	2	33.85	0	0.00	33.85	2	15,363	0.01%
2022/02/24	0	0.00	1	34.30	33.30	-1	15,743	-0.01%
2022/02/23	1	34.60	0	0.00	34.60	1	15,845	0.01%
2022/02/21	10	35.25	0	0.00	35.20	10	16,631	0.06%
2022/02/17	0	0.00	1	35.15	34.95	-1	17,780	-0.01%
2022/02/16	0	0.00	2	34.83	34.85	-2	18,411	-0.01%
2022/02/15	1	33.90	0	0.00	33.90	1	18,703	0.01%
2022/02/10	2	34.75	6	35.10	34.80	-4	21,483	-0.02%
2022/02/09	1	35.10	0	0.00	35.10	1	21,905	0.00%
2022/02/08	5	34.20	15	34.69	34.75	-10	22,079	-0.05%
2022/01/24	2	32.55	0	0.00	32.80	2	24,747	0.01%
2022/01/21	1	33.55	3	33.90	33.40	-2	26,168	-0.01%
2022/01/20	3	34.17	1	34.15	34.10	2	27,583	0.01%
2022/01/19	10	34.65	0	0.00	34.10	10	28,672	0.03%
2022/01/18	4	34.05	1	34.00	34.10	3	29,621	0.01%
2022/01/11	0	0.00	10	34.65	34.50	-10	29,498	-0.03%
2022/01/06	1	36.55	2	37.15	37.35	-1	28,931	0.00%
2022/01/05	12	38.26	19	38.16	37.15	-7	28,728	-0.02%
2022/01/03	10	36.05	0	0.00	35.95	10	27,520	0.04%
2021/12/30	1	36.65	0	0.00	36.60	1	27,480	0.00%
2021/12/29	1	36.50	0	0.00	36.65	1	27,441	0.00%
2021/12/28	10	36.95	5	37.25	36.90	5	27,314	0.02%
2021/12/27	25	38.06	21	38.39	37.60	4	27,062	0.01%
2021/12/24	194	38.30	244	38.62	39.95	-50	26,024	-0.19%	大買/大賣/
2021/12/23	12	36.20	24	36.76	36.35	-12	24,424	-0.05%
2021/12/22	5	35.20	0	0.00	35.20	5	24,030	0.02%
2021/12/21	11	34.98	1	34.95	35.15	10	24,146	0.04%
2021/12/20	3	35.30	5	34.90	35.30	-2	24,258	-0.01%
2021/12/17	27	35.21	2	35.80	35.20	25	24,494	0.10%
2021/12/16	17	35.88	8	35.67	36.00	9	25,278	0.04%
2021/12/15	31	35.94	22	36.34	35.00	9	25,333	0.04%
2021/12/14	1	35.85	7	35.74	35.60	-6	24,657	-0.02%
2021/12/13	10	35.80	6	35.93	35.50	4	24,521	0.02%
2021/12/10	1	35.85	8	35.01	36.00	-7	24,219	-0.03%
2021/12/09	4	34.23	0	0.00	34.00	4	23,755	0.02%
2021/12/08	0	0.00	9	34.05	33.80	-9	23,674	-0.04%
2021/12/07	9	33.60	1	33.70	33.55	8	23,573	0.03%
2021/12/06	1	33.85	0	0.00	33.80	1	23,497	0.00%
2021/12/03	0	0.00	2	32.90	33.15	-2	23,397	-0.01%
2021/12/02	0	0.00	43	32.55	32.35	-43	23,306	-0.18%
2021/12/01	4	32.80	44	33.09	33.25	-40	23,147	-0.17%
2021/11/30	10	35.32	2	36.00	35.00	8	22,756	0.04%
2021/11/29	0	0.00	3	33.40	34.50	-3	22,557	-0.01%
2021/11/26	1	34.40	1	34.40	34.40	0	22,383	0.00%
2021/11/24	0	0.00	1	35.40	34.75	-1	22,068	0.00%
2021/11/23	4	35.54	1	35.50	35.20	3	21,840	0.01%
2021/11/22	4	35.54	2	35.93	35.40	2	21,725	0.01%
2021/11/19	1	35.90	1	35.40	35.90	0	21,562	0.00%
2021/11/18	5	36.45	15	36.64	36.00	-10	21,120	-0.05%
2021/11/17	24	38.65	27	37.80	37.30	-3	20,685	-0.01%
2021/11/16	2	37.18	6	36.75	37.25	-4	19,849	-0.02%
2021/11/15	28	38.06	41	37.47	37.25	-13	19,423	-0.07%
2021/11/12	6	35.73	6	35.95	35.85	0	18,705	0.00%
2021/11/11	73	37.64	25	38.07	36.25	48	18,338	0.26%
2021/11/10	48	37.11	54	36.75	37.10	-6	17,216	-0.03%
2021/11/09	23	34.97	10	35.32	34.90	13	15,946	0.08%
2021/11/08	12	34.61	5	34.46	34.70	7	15,597	0.04%
2021/11/05	4	33.80	24	33.80	34.25	-20	15,295	-0.13%
2021/11/04	20	34.52	31	34.52	34.40	-11	14,950	-0.07%
2021/11/03	27	33.72	6	32.88	33.30	21	14,421	0.15%
2021/11/02	10	34.77	22	35.78	33.10	-12	14,291	-0.08%
2021/11/01	33	35.89	116	35.79	36.30	-83	13,606	-0.61%	大賣/
2021/10/29	42	33.85	102	33.69	34.60	-60	12,750	-0.47%	大賣/
2021/10/28	80	32.74	14	32.38	32.20	66	11,254	0.59%
2021/10/27	43	31.39	7	30.20	31.95	36	9,770	0.37%
2021/10/26	74	30.40	22	29.93	29.05	52	8,702	0.60%
2021/10/25	4	28.36	4	28.20	28.45	0	7,660	0.00%
2021/10/22	3	27.78	2	27.85	27.95	1	7,743	0.01%
2021/10/21	7	28.34	5	28.12	28.00	2	8,139	0.02%
2021/10/20	2	27.55	5	27.53	27.55	-3	7,934	-0.04%
2021/10/19	5	27.37	4	27.23	27.35	1	7,935	0.01%
2021/10/18	3	26.93	4	27.20	26.95	-1	7,912	-0.01%
2021/10/15	4	26.78	5	26.82	26.80	-1	7,937	-0.01%
2021/10/14	6	26.55	4	27.00	26.45	2	7,930	0.03%
2021/10/13	7	26.92	3	26.90	26.60	4	7,905	0.05%
2021/10/12	2	27.60	4	28.11	27.25	-2	7,841	-0.03%
2021/10/08	4	28.13	1	28.40	28.05	3	7,779	0.04%
2021/10/07	1	28.45	0	0.00	28.55	1	7,768	0.01%
2021/10/06	0	0.00	2	28.60	27.50	-2	7,741	-0.03%
2021/10/05	3	28.15	0	0.00	28.30	3	7,721	0.04%
2021/10/04	5	28.85	1	29.20	28.80	4	7,622	0.05%
2021/10/01	8	28.73	6	28.42	28.50	2	7,383	0.03%
2021/09/30	3	28.47	2	28.43	28.45	1	7,122	0.01%
2021/09/29	4	28.35	2	28.48	28.25	2	7,123	0.03%
2021/09/28	3	28.40	1	28.30	28.75	2	7,226	0.03%
2021/09/27	1	28.10	0	0.00	28.10	1	7,833	0.01%
2021/09/24	1	29.20	4	29.16	28.90	-3	8,042	-0.04%
2021/09/23	13	29.83	19	29.17	29.35	-6	7,733	-0.08%
2021/09/22	3	28.35	6	28.40	29.40	-3	6,798	-0.04%
2021/09/17	1	27.90	3	27.52	27.90	-2	6,444	-0.03%
2021/09/16	7	27.64	0	0.00	27.25	7	6,417	0.11%
2021/09/14	0	0.00	6	26.95	26.95	-6	6,255	-0.10%
2021/09/13	6	26.80	6.7	26.64	26.80	-0.7	6,254	-0.01%
2021/09/10	5	26.45	5	26.62	26.55	0	6,269	0.00%
2021/09/09	7	26.42	2	26.50	26.50	5	6,291	0.08%
2021/09/08	0	0.00	4.3	26.82	26.30	-4.3	6,296	-0.07%
2021/09/07	5.1	26.89	4	27.01	26.95	1.1	6,297	0.02%
2021/09/06	5	26.98	3.1	27.43	26.80	1.9	6,296	0.03%
2021/09/03	3	27.25	2	26.90	27.25	1	6,211	0.02%
2021/09/02	1	26.95	4	26.78	26.55	-3	6,134	-0.05%
2021/09/01	15	27.22	5	26.98	27.25	10	6,095	0.16%
2021/08/31	5	26.85	6	26.93	26.85	-1	6,072	-0.02%
2021/08/30	6	26.80	10	26.88	26.80	-4	6,089	-0.07%
2021/08/27	10	26.69	2	26.65	26.60	8	6,056	0.13%
2021/08/26	3	26.62	8	26.65	26.55	-5	6,004	-0.08%
2021/08/25	11	26.35	7	26.25	26.70	4	5,983	0.07%
2021/08/24	3	25.90	9	26.43	25.90	-6	5,981	-0.10%
2021/08/23	8.1	26.00	2	25.90	26.10	6.1	6,001	0.10%
2021/08/20	8	25.49	8.1	25.69	25.50	-0.1	6,031	0.00%
2021/08/19	0	0.00	3	25.60	25.30	-3	6,012	-0.05%
2021/08/18	11	25.85	40	26.14	26.40	-29	6,042	-0.48%
2021/08/17	2	26.45	2	26.70	26.00	0	6,029	0.00%
2021/08/13	1	27.40	2	27.35	27.00	-1	5,997	-0.02%
2021/08/12	3	27.80	1	27.70	27.30	2	5,980	0.03%
2021/08/11	35	27.75	0	0.00	27.90	35	5,844	0.60%
2021/08/10	4	27.50	9	27.47	27.25	-5	5,705	-0.09%
2021/08/06	20	28.05	3	27.98	28.45	17	5,749	0.30%
2021/08/05	3	27.58	0	0.00	27.50	3	5,460	0.05%
2021/08/04	0	0.00	3	26.98	28.05	-3	5,397	-0.06%
2021/08/03	2	26.95	3	27.12	26.85	-1	5,384	-0.02%
2021/08/02	8	27.03	8	27.09	27.10	0	5,506	0.00%
2021/07/30	2	27.10	4	26.94	26.95	-2	5,531	-0.04%
2021/07/29	4	27.13	7	27.53	27.05	-3	5,629	-0.05%
2021/07/28	11	27.24	7	27.04	27.50	4	5,589	0.07%
2021/07/27	3	28.25	6	27.17	28.30	-3	5,543	-0.05%
2021/07/26	4	26.80	4	26.60	26.80	0	5,184	0.00%
2021/07/23	4	26.21	5	26.31	26.30	-1	5,234	-0.02%
2021/07/22	5	26.26	2	26.25	26.10	3	5,367	0.06%
2021/07/21	3	26.58	3	26.05	25.90	0	5,396	0.00%
2021/07/20	0	0.00	2	26.43	26.45	-2	5,393	-0.04%
2021/07/19	14	27.09	3	27.00	26.95	11	5,420	0.20%
2021/07/16	3	26.88	2	26.78	26.85	1	5,517	0.02%
2021/07/15	2	26.75	0	0.00	26.75	2	5,614	0.04%
2021/07/14	2	26.80	4	26.96	26.50	-2	5,657	-0.04%
2021/07/13	4	27.64	14	27.68	27.15	-10	5,649	-0.18%
2021/07/12	14	27.74	0	0.00	27.55	14	5,613	0.25%
2021/07/08	0	0.00	1	27.40	27.25	-1	5,633	-0.02%
2021/07/06	1	28.20	1	28.30	27.90	0	5,753	0.00%
2021/07/05	12	29.08	12	29.16	28.85	0	5,841	0.00%
2021/07/02	14	28.90	6	28.77	28.90	8	5,701	0.14%
2021/07/01	1	27.65	5	26.50	27.50	-4	5,185	-0.08%
2021/06/30	5	25.95	1	26.10	26.00	4	5,396	0.07%
2021/06/29	0	0.00	1	25.85	25.85	-1	5,802	-0.02%
2021/06/28	0	0.00	2	26.65	26.25	-2	5,815	-0.03%
2021/06/25	2	27.70	13	27.62	27.70	-11	5,871	-0.19%
2021/06/24	12	27.19	2	27.23	27.15	10	5,800	0.17%
2021/06/23	3	27.10	0	0.00	27.15	3	5,794	0.05%
2021/06/22	0	0.00	1	27.05	26.80	-1	5,881	-0.02%
2021/06/18	1	27.10	2	27.10	27.00	-1	5,929	-0.02%
2021/06/17	2	27.20	0	0.00	27.25	2	5,971	0.03%
2021/06/10	1	26.70	3	26.53	26.80	-2	6,081	-0.03%
2021/06/09	4	26.61	0	0.00	26.60	4	6,117	0.07%
2021/06/07	0	0.00	2	26.10	26.50	-2	6,237	-0.03%
2021/06/03	2	26.85	3	27.10	26.85	-1	6,280	-0.02%
2021/06/02	4	26.86	0	0.00	26.80	4	6,332	0.06%
2021/06/01	0	0.00	2	26.60	26.65	-2	6,455	-0.03%
2021/05/31	2	26.40	4	26.60	26.40	-2	6,475	-0.03%
2021/05/28	9	26.26	6	26.48	26.35	3	6,488	0.05%
2021/05/27	0	0.00	1	25.65	26.10	-1	6,493	-0.02%
2021/05/26	2	25.68	4	25.81	25.70	-2	6,527	-0.03%
2021/05/25	4	25.89	1	26.05	25.75	3	6,504	0.05%
2021/05/24	0	0.00	3	25.32	25.75	-3	6,556	-0.05%
2021/05/21	6	25.45	5	25.56	25.50	1	6,611	0.02%
2021/05/20	3	25.08	5	25.12	25.15	-2	6,854	-0.03%
2021/05/19	4	25.05	3	24.75	25.05	1	6,914	0.01%
2021/05/18	6	24.57	2	24.65	24.80	4	6,952	0.06%
2021/05/17	0	0.00	2	24.15	23.00	-2	6,981	-0.03%
2021/05/14	2	24.80	3	25.63	24.80	-1	6,950	-0.01%
2021/05/13	3	24.77	3	25.05	25.05	0	7,022	0.00%
2021/05/12	12	25.53	7	25.31	25.45	5	6,988	0.07%
2021/05/10	0	0.00	5	29.00	28.25	-5	6,814	-0.07%
2021/05/07	1	28.95	0	0.00	28.95	1	6,742	0.01%
2021/05/06	2	28.50	0	0.00	29.05	2	6,726	0.03%
2021/05/03	1	28.85	0	0.00	28.50	1	6,635	0.02%
2021/04/29	0	0.00	4	30.15	29.45	-4	6,620	-0.06%
2021/04/28	9	29.80	1	29.55	29.90	8	6,596	0.12%
2021/04/27	1	29.10	6	29.17	29.10	-5	6,536	-0.08%
2021/04/26	2	29.05	1	29.25	29.05	1	6,546	0.02%
2021/04/23	1	29.05	0	0.00	29.05	1	6,574	0.02%
2021/04/22	2	29.05	7	29.53	29.05	-5	6,618	-0.08%
2021/04/21	4	29.96	3	29.93	29.95	1	6,558	0.02%
2021/04/20	2	29.65	1	29.55	29.65	1	6,499	0.02%
2021/04/19	3	29.45	2	29.40	29.45	1	6,594	0.02%
2021/04/16	2	29.25	1	29.20	29.25	1	6,646	0.02%
2021/04/15	1	29.05	0	0.00	29.05	1	6,984	0.01%
2021/04/14	0	0.00	1.2	29.41	28.95	-1.2	7,744	-0.02%
2021/04/13	1	30.10	1	30.40	29.25	0	7,860	0.00%
2021/04/12	1	30.15	5	30.15	30.15	-4	7,837	-0.05%
2021/04/09	1	30.05	1	30.15	30.10	0	7,846	0.00%
2021/04/07	8	31.38	0	0.00	31.30	8	7,565	0.11%
2021/04/06	4	31.10	13	30.72	31.35	-9	7,343	-0.12%
2021/04/01	9	29.86	2	29.65	29.90	7	6,835	0.10%
2021/03/31	5	28.95	0	0.00	28.95	5	6,472	0.08%
2021/03/30	2	29.20	0	0.00	29.15	2	6,609	0.03%
2021/03/17	1	28.60	0	0.00	28.65	1	6,757	0.01%
2021/03/16	0	0.00	10	28.50	28.40	-10	6,885	-0.15%
2021/03/11	0	0.00	1	28.60	28.70	-1	7,383	-0.01%
2021/03/10	1	28.55	1	28.80	28.55	0	7,414	0.00%
2021/03/09	2	28.75	0	0.00	28.60	2	7,626	0.03%
2021/03/05	0	0.00	1	29.10	29.30	-1	7,831	-0.01%
2021/03/04	0	0.00	1	28.70	28.75	-1	7,950	-0.01%
2021/03/03	2	28.75	0	0.00	28.75	2	8,118	0.02%
2021/03/02	0	0.00	1	29.05	28.90	-1	8,466	-0.01%
2021/02/26	4	28.98	4	29.23	29.30	0	9,090	0.00%
2021/02/25	1	29.35	0	0.00	29.40	1	9,524	0.01%
2021/02/24	0	0.00	1	29.85	29.30	-1	9,629	-0.01%
2021/02/23	0	0.00	1	30.00	29.70	-1	9,582	-0.01%
2021/02/22	17	30.18	11	30.08	30.10	6	9,545	0.06%
2021/02/19	11	29.61	3	29.35	29.75	8	9,340	0.09%
2021/02/18	4	29.10	1	29.00	29.15	3	9,323	0.03%
2021/02/17	1	28.60	2	28.75	28.95	-1	9,339	-0.01%
2021/02/05	5	28.78	1	28.95	28.85	4	9,308	0.04%
2021/02/04	1	29.10	0	0.00	29.10	1	9,358	0.01%
2021/02/03	0	0.00	2	28.45	28.50	-2	9,326	-0.02%
2021/02/02	3	28.12	4	28.08	28.20	-1	9,438	-0.01%
2021/02/01	3	27.77	0	0.00	27.90	3	9,682	0.03%
2021/01/28	0	0.00	11	28.80	28.80	-11	9,829	-0.11%
2021/01/27	2	29.05	0	0.00	29.15	2	9,855	0.02%
2021/01/26	0	0.00	1	29.40	28.85	-1	9,887	-0.01%
2021/01/25	0	0.00	2	28.38	28.40	-2	9,849	-0.02%
2021/01/22	2	28.55	1	27.95	28.60	1	9,901	0.01%
2021/01/21	1	27.95	0	0.00	27.95	1	9,941	0.01%
2021/01/20	2	28.50	1	29.40	28.20	1	10,007	0.01%
2021/01/19	1	29.20	0	0.00	29.20	1	9,997	0.01%
2021/01/15	0	0.00	1	29.70	28.80	-1	10,122	-0.01%
2021/01/14	11	29.46	0	0.00	29.55	11	10,154	0.11%
2021/01/13	0	0.00	5	29.10	29.05	-5	10,198	-0.05%
2021/01/12	1	29.35	0	0.00	29.00	1	10,221	0.01%
2021/01/08	1	30.10	2	30.60	30.20	-1	10,271	-0.01%
2021/01/07	4	30.98	7	30.54	31.25	-3	10,264	-0.03%
2021/01/06	3	29.33	2	30.05	29.45	1	10,401	0.01%
2021/01/05	4	29.43	4	29.68	29.50	0	10,848	0.00%
2021/01/04	0	0.00	1	29.35	29.30	-1	10,806	-0.01%
2020/12/28	1	28.60	1	28.75	29.05	0	10,807	0.00%
2020/12/25	0	0.00	1	29.25	28.85	-1	10,741	-0.01%
2020/12/24	1	29.05	2	28.75	29.05	-1	10,699	-0.01%
2020/12/23	1	28.45	0	0.00	28.45	1	10,545	0.01%
2020/12/22	2	28.30	1	28.05	27.80	1	10,587	0.01%
2020/12/21	1	28.20	0	0.00	28.20	1	10,567	0.01%
2020/12/16	1	28.40	10	28.25	28.50	-9	10,647	-0.08%
2020/12/15	1	28.05	0	0.00	28.05	1	10,752	0.01%
2020/12/10	0	0.00	1	29.50	28.95	-1	10,799	-0.01%
2020/12/09	2	29.50	0	0.00	29.45	2	10,678	0.02%
2020/12/08	0	0.00	3	29.88	29.65	-3	10,686	-0.03%
2020/12/07	1	30.10	1	30.40	30.10	0	10,646	0.00%
2020/12/04	1	29.55	2	29.85	29.55	-1	10,389	-0.01%
2020/12/03	2	29.65	5	29.43	29.65	-3	10,475	-0.03%
2020/12/02	6	29.38	3	29.70	29.35	3	10,456	0.03%
2020/12/01	1	29.25	32	29.12	29.25	-31	10,437	-0.30%
2020/11/30	53	29.42	31	29.70	29.55	22	10,438	0.21%
2020/11/27	18	29.19	9	28.90	28.90	9	10,370	0.09%
2020/11/26	7	28.86	5	29.16	28.60	2	10,410	0.02%
2020/11/25	12	28.85	25	28.80	28.70	-13	10,293	-0.13%
2020/11/24	7	27.68	8	27.39	28.00	-1	9,916	-0.01%
2020/11/23	6	27.03	4	26.73	27.05	2	10,531	0.02%
2020/11/20	2	26.50	2	26.40	26.50	0	10,995	0.00%
2020/11/19	1	26.35	0	0.00	26.35	1	11,881	0.01%
2020/11/18	3	26.57	0	0.00	26.40	3	12,277	0.02%
2020/11/17	1	26.55	2	26.50	26.30	-1	12,330	-0.01%
2020/11/16	8	26.63	8	26.58	26.50	0	12,539	0.00%
2020/11/13	2	26.70	1	26.65	26.70	1	12,918	0.01%
2020/11/12	0	0.00	3	27.07	26.70	-3	12,992	-0.02%
2020/11/11	3	27.00	4	26.84	27.00	-1	13,063	-0.01%
2020/11/10	2	26.73	4	27.19	26.60	-2	13,212	-0.02%
2020/11/09	6	27.28	20	27.17	27.25	-14	13,237	-0.11%
2020/11/06	2	26.95	4	27.25	26.95	-2	13,109	-0.02%
2020/11/05	5	27.05	5	27.03	27.05	0	13,502	0.00%
2020/11/04	3	26.75	5	26.91	26.70	-2	14,041	-0.01%
2020/11/03	6	26.67	4	26.59	26.65	2	14,123	0.01%
2020/11/02	5	26.21	2	26.03	26.25	3	14,129	0.02%
2020/10/30	2	26.55	7	26.53	26.10	-5	14,159	-0.04%
2020/10/29	10	26.40	5	26.38	26.60	5	14,257	0.04%
2020/10/28	2	26.80	6	26.89	26.80	-4	14,356	-0.03%
2020/10/27	4	26.66	0	0.00	26.65	4	14,261	0.03%
2020/10/26	3	27.00	7	27.11	27.00	-4	14,253	-0.03%
2020/10/23	5	26.80	4	27.05	26.80	1	14,219	0.01%
2020/10/22	4	26.65	3	27.00	26.65	1	14,153	0.01%
2020/10/21	2	26.60	2	26.75	26.60	0	14,090	0.00%
2020/10/20	2	26.55	3	26.45	26.55	-1	14,113	-0.01%
2020/10/19	5	26.46	0	0.00	26.40	5	14,127	0.04%
2020/10/16	9	26.68	2	27.10	26.30	7	14,211	0.05%
2020/10/15	2	26.93	4	27.30	26.70	-2	14,127	-0.01%
2020/10/14	21	27.38	8	27.68	27.35	13	13,843	0.09%
2020/10/13	12	26.23	4	26.63	26.85	8	13,162	0.06%
2020/10/06	0	0.00	2	24.25	25.20	-2	13,424	-0.01%
2020/10/05	2	24.00	0	0.00	24.00	2	13,370	0.01%
2020/09/29	0	0.00	2	24.15	23.85	-2	13,506	-0.01%
2020/09/28	2	24.00	1	23.60	24.00	1	13,556	0.01%
2020/09/25	1	23.30	0	0.00	23.30	1	13,669	0.01%
2020/09/24	0	0.00	1	24.30	24.05	-1	13,606	-0.01%
2020/09/23	1	24.65	0	0.00	24.65	1	13,637	0.01%
2020/09/22	2	25.15	2	25.00	24.90	0	13,792	0.00%
2020/09/21	1	25.85	3	26.15	25.55	-2	13,707	-0.01%
2020/09/18	3	25.85	3	25.92	25.85	0	13,614	0.00%
2020/09/17	1	25.40	1	25.25	25.40	0	13,518	0.00%
2020/09/16	3	25.30	0	0.00	25.15	3	13,427	0.02%
2020/09/15	0	0.00	2	24.85	25.35	-2	13,387	-0.01%
2020/09/14	2	24.70	1	24.75	24.70	1	13,326	0.01%
2020/09/10	0	0.00	5	25.49	25.05	-5	13,146	-0.04%
2020/09/09	7	25.20	2	25.28	25.30	5	13,065	0.04%
2020/09/08	2	25.65	7	25.77	25.65	-5	12,970	-0.04%
2020/09/07	2	25.60	16	25.87	25.60	-14	12,800	-0.11%
2020/09/04	2	25.40	1	24.75	25.40	1	12,613	0.01%
2020/09/03	1	25.30	2	25.73	25.30	-1	12,470	-0.01%
2020/09/02	3	25.50	3	25.57	25.50	0	12,328	0.00%
2020/09/01	3	25.33	14	25.30	25.25	-11	12,153	-0.09%
2020/08/31	14	25.94	230	25.98	25.85	-216	11,924	-1.81%	大賣/鉅額交易
2020/08/28	1	26.20	12	26.14	26.20	-11	11,663	-0.09%
2020/08/27	297	26.24	71	26.64	26.30	226	11,390	1.98%	大買/鉅額交易
2020/08/26	34	25.95	42	25.73	25.65	-8	10,297	-0.08%
2020/08/25	49	26.09	4	25.99	26.40	45	9,697	0.46%
2020/08/24	1	24.30	2	24.60	24.95	-1	8,780	-0.01%
2020/08/21	2	23.95	2	23.85	24.00	0	8,376	0.00%
2020/08/20	3	23.70	2	24.90	23.40	1	8,269	0.01%
2020/08/19	4	25.50	0	0.00	25.45	4	7,991	0.05%
2020/08/14	0	0.00	2	24.93	24.85	-2	7,251	-0.03%
2020/08/13	0	0.00	2	24.35	24.00	-2	7,003	-0.03%
2020/08/12	0	0.00	3	24.48	24.55	-3	6,865	-0.04%
2020/08/11	6	24.61	26	24.83	24.80	-20	6,718	-0.30%
2020/08/10	5	24.22	1	24.90	25.30	4	6,250	0.06%
2020/08/07	0	0.00	3	23.47	23.50	-3	5,512	-0.05%
2020/08/06	2	23.10	2	23.70	23.10	0	5,373	0.00%
2020/08/05	2	23.15	0	0.00	23.30	2	5,299	0.04%
2020/08/04	0	0.00	2	23.55	23.30	-2	5,214	-0.04%
2020/08/03	1	23.25	2	22.83	23.20	-1	5,131	-0.02%
2020/07/31	1	22.50	1	22.55	22.50	0	4,952	0.00%
2020/07/30	2	22.38	1	22.45	22.70	1	4,934	0.02%
2020/07/29	0	0.00	3	21.85	22.75	-3	4,872	-0.06%
2020/07/28	3	21.60	2	22.10	21.60	1	4,798	0.02%
2020/07/27	2	21.90	5	22.05	21.90	-3	4,777	-0.06%
2020/07/24	0	0.00	2	23.00	22.35	-2	4,727	-0.04%
2020/07/23	0	0.00	1	23.05	22.95	-1	4,609	-0.02%
2020/07/22	2	22.93	1	22.55	23.25	1	4,529	0.02%
2020/07/21	1	22.40	1	22.50	22.40	0	4,421	0.00%
2020/07/20	0	0.00	10	23.00	22.65	-10	4,303	-0.23%
2020/07/16	16	23.11	6	23.25	23.60	10	3,989	0.25%
2020/07/15	0	0.00	21	22.36	22.70	-21	3,602	-0.58%
2020/07/14	22	21.78	1	21.50	22.30	21	3,287	0.64%
2020/07/09	0	0.00	2	20.90	20.70	-2	2,861	-0.07%
2020/07/08	3	20.73	1	20.80	20.70	2	2,907	0.07%
2020/07/07	0	0.00	1	20.70	20.65	-1	2,813	-0.04%
2020/07/06	3	20.47	14	20.59	20.55	-11	2,786	-0.39%
2020/07/03	0	0.00	12	20.44	20.50	-12	2,673	-0.45%
2020/07/02	4	20.40	10	20.60	20.55	-6	2,662	-0.23%
2020/07/01	6	20.90	8	20.39	21.00	-2	2,564	-0.08%
2020/06/30	2	19.65	0	0.00	19.65	2	2,359	0.08%
2020/06/29	0	0.00	3	19.85	19.55	-3	2,360	-0.13%
2020/06/24	8	20.95	3	20.87	20.95	5	2,304	0.22%
2020/06/23	3	20.77	4	20.71	20.80	-1	2,372	-0.04%
2020/06/22	4	20.68	2	20.75	20.70	2	2,383	0.08%
2020/06/19	2	20.70	0	0.00	20.70	2	2,391	0.08%
2020/06/18	0	0.00	1	20.65	20.65	-1	2,366	-0.04%
2020/06/17	0	0.00	1	20.55	20.65	-1	2,377	-0.04%
2020/06/16	2	20.48	1	20.50	20.55	1	2,414	0.04%
2020/06/15	0	0.00	1	20.35	20.30	-1	2,501	-0.04%
2020/06/12	1	20.30	0	0.00	20.30	1	2,519	0.04%
2020/06/08	1	21.00	1	21.00	21.00	0	2,685	0.00%
2020/06/05	1	20.95	2	20.90	20.95	-1	2,688	-0.04%
2020/06/04	2	20.95	2	21.00	20.95	0	2,737	0.00%
2020/06/03	3	20.82	0	0.00	20.80	3	2,785	0.11%
2020/06/02	0	0.00	2	20.80	20.60	-2	2,799	-0.07%
2020/06/01	2	20.65	2	20.55	20.65	0	2,800	0.00%
2020/05/29	2	20.40	0	0.00	20.40	2	2,810	0.07%
2020/05/26	0	0.00	2	20.55	20.40	-2	2,887	-0.07%
2020/05/25	2	20.40	0	0.00	20.40	2	2,902	0.07%
2020/05/15	0	0.00	10	20.10	19.95	-10	3,112	-0.32%
2020/05/14	0	0.00	1	20.50	20.00	-1	3,180	-0.03%
2020/05/13	1	20.55	1	20.65	20.55	0	3,186	0.00%
2020/05/12	1.1	20.50	2	20.53	20.50	-0.9	3,246	-0.03%
2020/05/11	2	20.40	70.1	20.49	20.40	-68.1	3,273	-2.08%
2020/05/08	3	20.62	24	20.50	20.40	-21	3,271	-0.64%
2020/05/07	0	0.00	1	20.65	21.20	-1	3,191	-0.03%
2020/05/06	1	20.50	1	20.55	20.50	0	3,212	0.00%
2020/05/05	2	20.55	1	20.45	20.50	1	3,310	0.03%
2020/05/04	2	20.55	0	0.00	20.50	2	3,346	0.06%
2020/04/30	0	0.00	1	20.70	20.90	-1	3,364	-0.03%
2020/04/29	1	20.50	22	20.55	20.50	-21	3,390	-0.62%
2020/04/28	20	20.20	2	20.30	20.30	18	3,444	0.52%
2020/04/27	2	20.20	0	0.00	20.20	2	3,585	0.06%
2020/04/23	0	0.00	3	19.53	19.75	-3	3,599	-0.08%
2020/04/22	1	19.30	0	0.00	19.30	1	3,682	0.03%
2020/04/16	0	0.00	1	20.10	20.00	-1	3,918	-0.03%
2020/04/15	1	20.20	11	20.10	20.10	-10	3,922	-0.25%
2020/04/14	11	19.90	0	0.00	20.00	11	3,916	0.28%
2020/04/13	11	19.59	10	19.75	19.80	1	3,913	0.03%
2020/04/09	3	19.15	0	0.00	19.10	3	3,886	0.08%
2020/04/08	0	0.00	3	18.55	19.25	-3	3,879	-0.08%
2020/04/07	2	18.65	2	18.60	18.65	0	3,880	0.00%
2020/04/06	1	18.20	0	0.00	18.30	1	3,965	0.03%
2020/04/01	1	18.10	0	0.00	18.10	1	3,974	0.03%
2020/03/31	0	0.00	1	18.50	17.95	-1	3,977	-0.03%
2020/03/30	3	17.85	3	17.93	18.05	0	4,001	0.00%
2020/03/27	11	18.73	1	18.80	18.20	10	4,021	0.25%
2020/03/26	0	0.00	0.1	18.20	17.70	-0.1	3,905	0.00%
2020/03/25	1	17.70	1.9	17.97	17.70	-0.9	3,884	-0.02%
2020/03/24	4	16.75	3	16.88	16.90	1	3,869	0.03%
2020/03/23	1	16.25	3	16.12	16.10	-2	3,876	-0.05%
2020/03/20	5	16.68	2	16.58	16.85	3	3,879	0.08%
2020/03/19	13	15.97	13	15.57	15.35	0	3,869	0.00%
2020/03/17	2	16.60	2	17.43	17.40	0	3,870	0.00%
2020/03/16	0	0.00	1	18.85	18.25	-1	3,862	-0.03%
2020/03/13	2	18.63	1	18.50	18.80	1	3,864	0.03%
2020/03/12	1	19.95	0	0.00	19.90	1	3,867	0.03%
2020/03/11	1	21.90	5	21.93	21.30	-4	3,829	-0.10%
2020/03/10	10	21.73	5	21.61	21.85	5	3,833	0.13%
2020/03/09	1	22.05	0	0.00	22.05	1	3,775	0.03%
2020/03/06	0	0.00	1.9	23.19	22.95	-1.9	3,723	-0.05%
2020/03/05	12	23.26	4.1	23.32	23.30	7.9	3,712	0.21%
2020/03/04	2	23.08	1	23.20	23.10	1	3,770	0.03%
2020/03/03	3	23.36	4	23.59	23.30	-1	3,815	-0.03%
2020/03/02	5	23.06	3	23.20	23.10	2	3,978	0.05%
2020/02/27	1	23.35	2	24.05	23.35	-1	4,062	-0.02%
2020/02/26	2	23.83	1	23.95	23.95	1	4,114	0.03%
2020/02/25	1	23.65	1.1	23.92	24.05	-0.1	4,137	0.00%
2020/02/24	6	24.06	4	24.13	24.05	2	4,155	0.05%
2020/02/21	1	24.45	2	24.60	24.35	-1	4,146	-0.02%
2020/02/20	66	24.57	44	24.50	24.50	22	4,153	0.53%
2020/02/19	4	24.34	1	24.30	24.35	3	4,138	0.07%
2020/02/18	1	23.90	1	24.15	24.10	0	4,320	0.00%
2020/02/17	0	0.00	34	23.98	24.05	-34	4,607	-0.74%
2020/02/14	4	23.55	13	23.56	23.55	-9	4,521	-0.20%
2020/02/13	1	23.35	3	23.55	23.35	-2	4,508	-0.04%
2020/02/12	4	23.25	5	23.26	23.25	-1	4,518	-0.02%
2020/02/11	3	23.07	2	22.90	23.10	1	4,486	0.02%
2020/02/10	2	22.63	0	0.00	22.65	2	4,491	0.04%
2020/02/07	0	0.00	4	23.05	22.95	-4	4,514	-0.09%
2020/02/06	20.6	23.27	5	23.20	23.35	15.6	4,491	0.35%
2020/02/05	1	22.55	3.6	22.81	22.50	-2.6	4,420	-0.06%
2020/02/04	4	22.74	3	22.82	22.80	1	4,384	0.02%
2020/02/03	59	22.20	64	22.15	22.50	-5	4,378	-0.11%
2020/01/31	44	23.16	17	23.11	23.30	27	4,319	0.63%
2020/01/30	21	23.33	44	22.90	22.85	-23	4,275	-0.54%
2020/01/20	10	25.32	11	25.33	25.35	-1	4,161	-0.02%
2020/01/17	36	25.10	33	25.23	25.10	3	4,193	0.07%
2020/01/16	22	25.25	0	0.00	25.25	22	4,164	0.53%
2020/01/15	25	24.94	30	25.09	25.15	-5	4,079	-0.12%
2020/01/14	22	25.00	3	25.10	25.00	19	4,057	0.47%
2020/01/13	3	24.85	12	24.50	24.85	-9	3,956	-0.23%
2020/01/10	2	24.10	1.1	24.15	24.10	0.9	3,839	0.02%
2020/01/09	1	23.95	14	23.96	23.95	-13	3,825	-0.34%
2020/01/08	16	23.65	10	23.87	23.60	6	3,819	0.16%
2020/01/07	5	23.77	5	23.80	23.80	0	3,796	0.00%
2020/01/06	10	23.95	55	24.01	23.95	-45	3,775	-1.19%
2020/01/03	12	24.24	10	24.42	24.25	2	3,793	0.05%
2020/01/02	5	24.40	13	24.52	24.40	-8	3,817	-0.21%
2019/12/31	13	24.22	11	24.33	24.15	2	3,841	0.05%
2019/12/30	25	24.41	16	24.61	24.50	9	3,801	0.24%
2019/12/27	0	0.00	7	24.21	24.20	-7	3,679	-0.19%
2019/12/26	0	0.00	9	24.05	24.05	-9	3,664	-0.25%
2019/12/25	29	24.05	21	24.15	24.05	8	3,655	0.22%
2019/12/24	34	23.96	24	24.00	23.95	10	3,652	0.27%
2019/12/23	0	0.00	6	23.90	23.85	-6	3,627	-0.17%
2019/12/19	0.2	23.80	30	23.86	23.85	-29.8	3,637	-0.82%
2019/12/18	48	23.80	53	23.91	23.75	-5	3,654	-0.14%
2019/12/17	2	23.75	2	23.80	23.80	0	3,649	0.00%
2019/12/16	29	23.75	44	23.81	23.75	-15	3,639	-0.41%
2019/12/13	58	23.68	2	23.65	23.60	56	3,609	1.55%
2019/12/12	2	24.05	2	24.15	23.95	0	3,564	0.00%
2019/12/11	0	0.00	1	24.15	24.20	-1	3,511	-0.03%
2019/12/10	0	0.00	4	24.00	24.05	-4	3,476	-0.12%
2019/12/09	14	23.92	14	24.02	23.90	0	3,438	0.00%
2019/12/06	28	23.70	34	23.70	23.70	-6	3,371	-0.18%
2019/12/05	4	23.64	4	23.81	23.60	0	3,373	0.00%
2019/12/03	1	23.45	2	23.60	23.55	-1	3,520	-0.03%
2019/12/02	34	23.43	33	23.53	23.50	1	3,554	0.03%
2019/11/29	7	23.58	8	23.68	23.60	-1	3,547	-0.03%
2019/11/27	19	24.33	28	24.52	24.35	-9	3,552	-0.25%
2019/11/26	46	23.96	68	23.86	24.00	-22	3,402	-0.65%
2019/11/25	1	23.70	1	23.95	23.70	0	3,296	0.00%
2019/11/22	0	0.00	1	23.35	23.40	-1	3,240	-0.03%
2019/11/21	14	22.84	31	22.99	23.25	-17	3,227	-0.53%
2019/11/20	30	23.18	25	23.31	23.15	5	3,311	0.15%
2019/11/19	12	23.08	2	23.25	23.35	10	3,395	0.29%
2019/11/18	33	23.34	10	23.40	23.15	23	3,401	0.68%
2019/11/15	76	23.27	41	23.45	23.25	35	3,352	1.04%
2019/11/14	3	22.58	24	22.53	22.95	-21	3,139	-0.67%
2019/11/12	21	21.75	24	21.86	21.85	-3	2,892	-0.10%
2019/11/11	28	22.19	5	22.00	21.60	23	2,949	0.78%
2019/11/08	7	22.54	2	22.70	22.60	5	2,965	0.17%
2019/11/07	3	22.37	37	22.54	22.55	-34	3,148	-1.08%
2019/11/06	2	22.60	1	22.90	22.55	1	3,240	0.03%
2019/11/05	2	22.55	0	0.00	22.55	2	3,224	0.06%
2019/11/04	0	0.00	1	22.70	22.65	-1	3,244	-0.03%
2019/11/01	3	22.15	5	22.28	22.40	-2	3,224	-0.06%
2019/10/31	6	22.38	5	22.64	22.20	1	3,258	0.03%
2019/10/30	5	22.35	5	22.45	22.40	0	3,290	0.00%
2019/10/29	3	22.33	1	22.30	22.25	2	3,367	0.06%
2019/10/28	1	22.65	1	22.70	22.65	0	3,593	0.00%
2019/10/25	58	22.64	58	22.67	22.50	0	3,564	0.00%
2019/10/24	0	0.00	1	22.45	22.35	-1	3,504	-0.03%
2019/10/22	5	22.39	27	22.44	22.30	-22	3,512	-0.63%
2019/10/18	2	21.90	3	22.03	22.20	-1	3,477	-0.03%
2019/10/17	4	22.01	5	22.10	21.90	-1	3,474	-0.03%
2019/10/16	10	22.00	10	22.05	21.75	0	3,478	0.00%
2019/10/15	0	0.00	2	22.05	21.95	-2	3,474	-0.06%
2019/10/14	2	22.10	0	0.00	22.05	2	3,471	0.06%
2019/10/09	56	22.05	54	22.10	22.00	2	3,465	0.06%
2019/10/08	0	0.00	2	22.23	22.00	-2	3,443	-0.06%
2019/10/07	23	22.12	8	21.99	22.30	15	3,385	0.44%
2019/10/04	0	0.00	1	21.65	21.45	-1	3,337	-0.03%
2019/10/02	0	0.00	5	21.40	21.50	-5	3,470	-0.14%
2019/10/01	6	21.48	5	21.63	21.50	1	3,465	0.03%
2019/09/27	6	21.58	6	21.68	21.30	0	3,464	0.00%
2019/09/26	16	22.10	16	22.15	21.90	0	3,439	0.00%
2019/09/24	10	22.35	10	22.40	22.20	0	3,441	0.00%
2019/09/20	0	0.00	1	22.50	22.35	-1	3,437	-0.03%
2019/09/12	0	0.00	1	22.25	22.25	-1	3,604	-0.03%
2019/09/11	1	22.15	0	0.00	22.15	1	3,596	0.03%
2019/09/09	2	22.45	2	22.65	22.35	0	3,556	0.00%
2019/09/06	12	22.73	3	22.65	22.65	9	3,516	0.26%
2019/09/05	49	22.96	45	23.00	22.95	4	3,455	0.12%
2019/09/04	6	22.27	0	0.00	22.65	6	3,324	0.18%
2019/09/03	13	22.29	14	22.45	22.35	-1	3,285	-0.03%
2019/09/02	2	22.45	7	22.41	22.45	-5	3,267	-0.15%
2019/08/30	28	22.14	21	22.23	22.15	7	3,245	0.22%
2019/08/28	35	21.85	35	21.97	21.85	0	3,094	0.00%
2019/08/26	11	21.64	11	21.72	21.55	0	3,101	0.00%
2019/08/23	13	21.90	18	22.14	22.05	-5	3,080	-0.16%
2019/08/22	15	23.27	2	23.30	23.40	13	2,951	0.44%
2019/08/21	2	23.10	5	23.10	23.10	-3	2,853	-0.11%
2019/08/20	50	23.35	0	0.00	23.05	50	2,801	1.78%
2019/08/16	4	22.80	0	0.00	22.85	4	2,745	0.15%
2019/08/15	4	22.84	4	22.89	22.80	0	2,707	0.00%
2019/08/13	0	0.00	7	23.66	23.30	-7	2,616	-0.27%
2019/08/12	2	23.55	4.2	23.07	23.55	-2.2	2,551	-0.09%
2019/08/08	7	22.71	1	22.85	22.75	6	2,376	0.25%
2019/08/05	42	21.90	0	0.00	21.85	42	2,270	1.85%
2019/08/02	21	22.09	20	22.15	21.90	1	2,278	0.04%
2019/08/01	0	0.00	2	22.50	22.50	-2	2,292	-0.09%
2019/07/30	11	22.57	6	22.53	22.50	5	2,184	0.23%
2019/07/26	0	0.00	16	21.75	21.75	-16	2,077	-0.77%
2019/07/23	15	21.40	0	0.00	21.45	15	2,114	0.71%
2019/07/17	0	0.00	1	21.45	21.35	-1	2,297	-0.04%
2019/07/15	0	0.00	5	21.60	21.45	-5	2,511	-0.20%
2019/07/12	5	21.20	12	21.37	21.45	-7	2,581	-0.27%
2019/07/11	2	21.15	2	21.25	21.15	0	2,618	0.00%
2019/07/10	1	21.05	0	0.00	21.10	1	2,754	0.04%
2019/07/09	5	21.18	12	21.21	21.15	-7	2,893	-0.24%
2019/07/08	0	0.00	1	20.90	20.85	-1	2,813	-0.04%
2019/07/02	0	0.00	1	20.50	20.50	-1	3,347	-0.03%
2019/07/01	1	20.55	1	20.65	20.55	0	3,357	0.00%
2019/06/27	0	0.00	2	20.53	20.60	-2	3,407	-0.06%
2019/06/26	1	20.25	0	0.00	20.20	1	3,426	0.03%
2019/06/25	0	0.00	10	20.20	20.25	-10	3,465	-0.29%
2019/06/21	0	0.00	1	20.75	20.45	-1	3,496	-0.03%
2019/06/20	3	21.30	4	21.20	21.10	-1	3,487	-0.03%
2019/06/12	0	0.00	5	19.76	19.75	-5	3,796	-0.13%
2019/06/11	4	19.70	5	19.56	19.70	-1	3,809	-0.03%
2019/06/10	7	19.43	2	19.55	19.40	5	3,857	0.13%
2019/05/31	4	19.70	0	0.00	19.70	4	4,548	0.09%
2019/05/29	10	18.80	0	0.00	18.95	10	5,010	0.20%
2019/05/16	3	19.88	6	20.10	19.85	-3	5,331	-0.06%
2019/05/15	1	20.10	15	20.20	20.05	-14	5,351	-0.26%
2019/05/14	15	20.06	8	20.13	20.20	7	5,430	0.13%
2019/05/10	5	20.70	0	0.00	20.60	5	5,498	0.09%
2019/05/09	9	21.33	0	0.00	20.85	9	5,609	0.16%
2019/05/08	1	21.75	0	0.00	21.85	1	5,716	0.02%
2019/05/07	0	0.00	8	22.16	22.05	-8	5,742	-0.14%
2019/05/06	2	22.08	0	0.00	22.00	2	5,720	0.03%
2019/05/03	3	22.78	1	22.90	22.80	2	5,639	0.04%
2019/05/02	0	0.00	2	22.93	22.90	-2	5,555	-0.04%
2019/04/30	4	22.31	4	22.50	22.50	0	5,507	0.00%
2019/04/26	2	22.30	0	0.00	22.25	2	5,475	0.04%
2019/04/25	5	22.75	4	22.94	22.75	1	5,471	0.02%
2019/04/24	15	22.77	0	0.00	22.60	15	5,519	0.27%
2019/04/22	0	0.00	5	22.83	22.90	-5	5,439	-0.09%
2019/04/19	3	22.47	2	22.50	22.45	1	5,308	0.02%
2019/04/18	7	22.41	0	0.00	22.00	7	5,233	0.13%
2019/04/17	0	0.00	1	22.60	22.60	-1	5,158	-0.02%
2019/04/16	9	22.49	5	22.45	22.45	4	5,118	0.08%
2019/04/15	7	22.41	8	22.32	22.50	-1	4,977	-0.02%
2019/04/12	1	21.80	5	21.75	21.80	-4	4,825	-0.08%
2019/04/11	0	0.00	4	22.00	21.65	-4	4,799	-0.08%
2019/04/10	7	22.19	4	22.20	22.10	3	4,723	0.06%
2019/04/09	35	21.71	38	21.69	21.80	-3	4,415	-0.07%
2019/04/08	9	20.95	4	21.05	20.95	5	4,251	0.12%
2019/04/03	0	0.00	1	20.85	21.00	-1	4,212	-0.02%
2019/04/02	1	20.70	0	0.00	20.70	1	4,189	0.02%
2019/03/29	2	20.80	0	0.00	20.85	2	4,083	0.05%
2019/03/28	2	20.60	2	20.68	20.90	0	4,051	0.00%
2019/03/27	2	20.75	1	20.85	20.75	1	4,027	0.02%
2019/03/26	1	20.80	0	0.00	20.80	1	4,012	0.02%
2019/03/22	0	0.00	3	21.62	21.20	-3	4,000	-0.07%
2019/03/21	6	21.75	0	0.00	21.70	6	3,969	0.15%
2019/03/20	0	0.00	15	21.25	21.50	-15	4,124	-0.36%
2019/03/19	25	21.28	10	21.35	21.20	15	4,092	0.37%
2019/03/18	0	0.00	1	21.15	21.15	-1	4,062	-0.02%
2019/03/13	1	21.40	0	0.00	21.15	1	4,052	0.02%
2019/03/11	1	21.35	0	0.00	21.15	1	4,010	0.02%
2019/03/07	22	21.84	22	21.86	22.05	0	3,709	0.00%
2019/03/06	1.2	22.26	1	22.05	22.30	0.2	3,621	0.01%
2019/03/05	48	22.16	48	22.18	22.10	0	3,530	0.00%
2019/03/04	45	22.38	47	22.46	23.00	-2	3,385	-0.06%
2019/02/27	1.1	21.59	13	21.43	21.50	-11.9	2,983	-0.40%
2019/02/26	22	21.03	11	21.00	21.00	11	2,851	0.39%
2019/02/25	1	21.00	0	0.00	21.00	1	2,837	0.04%
2019/02/22	0	0.00	9	21.08	21.00	-9	2,895	-0.31%
2019/02/21	8	21.01	0	0.00	21.10	8	2,876	0.28%
2019/02/19	3	20.85	3	20.90	20.95	0	2,785	0.00%
2019/02/18	2	20.85	0	0.00	20.75	2	2,743	0.07%
2019/02/15	3	21.10	1	20.95	20.90	2	2,723	0.07%
2019/02/14	1	20.65	27	20.90	20.80	-26	2,685	-0.97%
2019/02/13	27	20.86	0	0.00	20.75	27	2,648	1.02%
2019/02/12	3	20.67	2	20.50	20.65	1	2,545	0.04%
2019/02/11	0	0.00	1	20.40	20.25	-1	2,463	-0.04%
2019/01/30	11	20.33	6	20.15	20.10	5	2,412	0.21%
2019/01/29	1	19.80	2	19.93	20.00	-1	2,272	-0.04%
2019/01/25	0	0.00	1	19.10	19.05	-1	2,163	-0.05%
2019/01/24	1	18.95	0	0.00	18.95	1	2,178	0.05%
2019/01/21	0	0.00	1	19.35	19.25	-1	2,152	-0.05%
2019/01/18	1	19.40	0	0.00	19.40	1	2,150	0.05%
2019/01/17	1	19.40	2	19.93	19.40	-1	2,157	-0.05%
2019/01/16	2	19.95	3	19.87	19.95	-1	2,122	-0.05%
2019/01/15	4	19.26	2	19.28	19.55	2	1,974	0.10%
2019/01/11	2	19.35	2	19.43	19.45	0	1,970	0.00%
2019/01/10	0	0.00	4	19.26	19.30	-4	1,946	-0.21%
2019/01/09	4	19.33	0	0.00	19.30	4	1,948	0.21%
2019/01/08	0	0.00	2	19.35	19.25	-2	1,946	-0.10%
2018/12/22	0	0.00	3	19.10	19.15	-3	2,015	-0.15%
2018/12/21	5	19.14	0	0.00	19.20	5	2,030	0.25%
2018/12/14	0	0.00	2	20.35	20.40	-2	2,118	-0.09%
2018/12/13	7	20.85	2	21.00	20.70	5	2,079	0.24%
2018/12/12	0	0.00	1	19.20	20.15	-1	1,712	-0.06%
2018/12/11	1	19.00	0	0.00	19.00	1	1,704	0.06%
2018/12/10	0	0.00	1	19.20	19.05	-1	1,762	-0.06%
2018/12/07	1	19.30	0	0.00	19.45	1	1,750	0.06%
2018/12/04	6	19.70	0	0.00	19.60	6	1,677	0.36%
2018/11/06	0	0.00	5	18.45	18.40	-5	1,634	-0.31%
2018/11/02	3	18.40	3	18.50	18.70	0	1,744	0.00%
2018/09/26	0	0.00	1	20.60	20.65	-1	1,506	-0.07%
2018/09/21	1	20.70	2	20.88	20.70	-1	1,480	-0.07%
2018/09/17	0	0.00	5	20.45	20.55	-5	1,352	-0.37%
2018/09/14	4	20.30	0	0.00	20.40	4	1,297	0.31%
2018/09/13	2	19.65	2	19.70	19.80	0	1,240	0.00%
2018/09/11	1	19.75	1	19.60	19.65	0	1,251	0.00%
2018/09/10	2	19.75	6	19.82	19.55	-4	1,254	-0.32%
2018/09/07	2	20.15	1	20.25	19.90	1	1,250	0.08%
2018/08/31	0	0.00	1	19.95	20.25	-1	1,281	-0.08%
2018/08/30	0	0.00	3	19.90	19.90	-3	1,338	-0.22%
2018/08/29	4	20.61	2	20.63	20.60	2	1,336	0.15%
2018/08/24	0	0.00	31	20.45	20.40	-31	1,248	-2.48%
2018/08/20	0	0.00	20	20.15	20.05	-20	1,226	-1.63%
2018/08/08	0	0.00	20	20.00	20.20	-20	1,060	-1.89%
2018/07/30	0	0.00	1	19.35	19.35	-1	1,065	-0.09%
2018/07/27	1	19.45	0	0.00	19.45	1	1,078	0.09%
2018/07/23	0	0.00	1	18.80	18.90	-1	1,061	-0.09%
2018/07/20	1	18.65	1	18.70	18.65	0	1,070	0.00%
2018/07/19	0	0.00	2	18.65	18.60	-2	1,077	-0.19%
2018/07/18	3	18.60	0	0.00	18.60	3	1,096	0.27%
2018/06/14	0	0.00	1	19.45	19.35	-1	1,148	-0.09%
2018/06/13	0	0.00	4	19.81	19.60	-4	1,145	-0.35%
2018/06/12	5	19.80	6	19.65	19.80	-1	1,141	-0.09%
2018/06/11	6	19.50	0	0.00	19.50	6	1,088	0.55%
2018/06/07	2	19.70	23	19.63	19.40	-21	1,126	-1.86%
2018/06/06	13	19.08	0	0.00	19.05	13	1,055	1.23%
2018/06/05	0	0.00	4	19.39	19.30	-4	1,046	-0.38%
2018/06/04	4	19.35	1	19.35	19.35	3	1,067	0.28%
2018/05/31	0	0.00	1	19.30	19.50	-1	1,087	-0.09%
2018/05/29	0	0.00	2	19.15	19.00	-2	1,089	-0.18%
2018/05/17	2	18.55	0	0.00	18.50	2	1,137	0.18%
2018/05/09	0	0.00	3	18.85	18.90	-3	1,248	-0.24%
2018/05/08	3	18.65	0	0.00	18.65	3	1,256	0.24%
2018/05/04	5	18.60	0	0.00	18.50	5	1,300	0.38%
2018/05/02	5	19.00	0	0.00	19.10	5	1,634	0.31%
2018/04/27	0	0.00	1	19.05	19.00	-1	1,643	-0.06%
2018/04/26	36	19.15	0	0.00	19.00	36	1,653	2.18%
2018/04/20	1	20.10	3	20.32	20.05	-2	2,095	-0.10%
2018/04/19	4	20.36	0	0.00	20.35	4	2,097	0.19%
2018/04/02	0	0.00	1	20.85	20.85	-1	2,039	-0.05%
2018/03/31	34	20.60	0	0.00	20.70	34	2,035	1.67%
2018/03/23	1	20.50	0	0.00	20.70	1	2,053	0.05%
2018/03/16	0	0.00	2	21.55	21.55	-2	2,017	-0.10%
2018/03/14	2	21.60	2	21.60	21.60	0	2,014	0.00%
2018/03/13	2	21.50	0	0.00	21.50	2	2,030	0.10%
2018/03/02	0	0.00	2	21.60	21.55	-2	1,974	-0.10%
2018/03/01	2	21.70	0	0.00	21.70	2	1,996	0.10%
2018/02/27	0	0.00	1	21.70	21.45	-1	1,977	-0.05%
2018/02/26	1	21.55	2	21.60	21.55	-1	1,971	-0.05%
2018/02/23	2	21.45	1	21.35	21.45	1	1,963	0.05%
2018/02/22	1	21.20	3	21.18	21.20	-2	2,010	-0.10%
2018/02/21	2	21.18	0	0.00	21.20	2	2,002	0.10%
2018/02/08	0	0.00	2	21.15	21.15	-2	1,977	-0.10%
2018/02/07	2	21.15	0	0.00	21.15	2	1,990	0.10%
2018/01/30	0	0.00	1	23.20	22.95	-1	1,904	-0.05%
2018/01/29	1	23.25	3	23.43	23.25	-2	1,906	-0.10%
2018/01/26	6	23.60	5	23.90	23.45	1	1,867	0.05%
2018/01/25	2	23.10	0	0.00	23.00	2	1,626	0.12%
2018/01/23	0	0.00	12	22.40	22.40	-12	1,509	-0.79%
2018/01/22	1	22.55	20	22.58	22.55	-19	1,510	-1.26%
2018/01/18	2	23.15	7	23.11	22.90	-5	1,485	-0.34%
2018/01/17	24	23.28	1	23.40	23.40	23	1,425	1.61%
2018/01/16	0	0.00	50	22.30	22.75	-50	1,154	-4.33%
2018/01/10	50	21.55	0	0.00	21.55	50	1,133	4.41%
2018/01/09	0	0.00	3	21.65	21.65	-3	1,141	-0.26%
2018/01/05	0	0.00	1	22.00	21.95	-1	1,155	-0.09%
2018/01/04	1	22.05	1	22.10	22.05	0	1,172	0.00%
2018/01/03	1	22.00	0	0.00	22.00	1	1,218	0.08%