康舒 (6282)-宏遠-館前券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.50
漲跌
▼0.35
漲幅
-0.88%
成交量
5,083張
產業
上市電子零組件類股
915人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	39.87	0	0.00	39.50	6	10,984	0.05%
2024/04/24	1	40.35	9	39.74	40.40	-8	10,947	-0.07%
2024/04/23	11	38.95	3	39.65	38.85	8	10,931	0.07%
2024/04/22	4	40.40	1	40.70	39.35	3	10,877	0.03%
2024/04/19	12	39.55	13	39.96	39.50	-1	10,745	-0.01%
2024/04/18	4	40.68	6	40.80	40.40	-2	10,615	-0.02%
2024/04/17	0	0.00	28	39.79	40.75	-28	10,474	-0.27%
2024/04/16	9	39.17	6	38.88	38.30	3	10,305	0.03%
2024/04/15	8	39.91	0	0.00	39.90	8	10,315	0.08%
2024/04/12	16	40.25	22	40.63	40.45	-6	10,271	-0.06%
2024/04/11	15	40.06	1	40.25	40.25	14	10,156	0.14%
2024/04/10	0	0.00	3	39.33	39.20	-3	9,981	-0.03%
2024/04/09	0	0.00	1	38.75	39.00	-1	10,013	-0.01%
2024/04/08	1	38.45	0	0.00	38.50	1	10,015	0.01%
2024/04/03	1	38.85	0	0.00	38.85	1	10,019	0.01%
2024/04/02	1	39.05	0	0.00	39.10	1	10,097	0.01%
2024/03/29	2	38.95	0	0.00	38.75	2	10,193	0.02%
2024/03/28	0	0.00	133	38.95	38.90	-133	10,175	-1.31%	大賣/鉅額交易
2024/03/26	13	39.34	89	39.15	39.15	-76	10,103	-0.75%
2024/03/25	1	39.90	0	0.00	39.90	1	10,099	0.01%
2024/03/19	3	40.07	1	39.95	39.80	2	10,154	0.02%
2024/03/18	1	39.35	1	39.55	39.65	0	10,366	0.00%
2024/03/15	2	39.08	11	39.70	39.80	-9	10,478	-0.09%
2024/03/14	0	39.15	0	0.00	39.20	0	10,726	0.00%
2024/03/13	11	39.22	1	39.05	39.05	10	10,774	0.09%
2024/03/12	1	40.30	0	0.00	40.30	1	10,779	0.01%
2024/03/11	0	0.00	1	39.90	40.00	-1	10,904	-0.01%
2024/03/08	2	39.73	0.4	40.13	39.85	1.6	11,025	0.01%
2024/03/07	4	40.46	0	0.00	40.00	4	11,118	0.04%
2024/03/06	3	41.58	0	0.00	41.10	3	11,233	0.03%
2024/03/05	3	41.55	0	0.00	41.60	3	11,387	0.03%
2024/03/04	3	41.87	1	41.85	41.80	2	11,485	0.02%
2024/03/01	1	42.00	6	42.62	42.25	-5	11,617	-0.04%
2024/02/29	3	42.33	22.6	42.13	42.60	-19.6	11,708	-0.17%
2024/02/27	2	39.88	2	39.75	39.50	0	11,723	0.00%
2024/02/23	3	40.98	0	0.00	40.55	3	15,113	0.02%
2024/02/22	7	41.41	0	0.00	41.50	7	15,239	0.05%
2024/02/21	20	41.91	22	42.56	41.45	-2	15,179	-0.01%
2024/02/20	71	44.01	59	43.06	42.85	12	14,721	0.08%
2024/02/19	505	43.85	11	43.86	43.85	494	14,197	3.48%	大買/鉅額交易
2024/02/16	5	43.59	21	43.13	43.55	-16	13,967	-0.11%
2024/02/15	6	42.20	19	42.80	42.20	-13	13,696	-0.09%
2024/02/05	35	41.29	5	41.58	41.70	30	13,589	0.22%
2024/02/02	5	41.51	3	41.47	41.35	2	13,461	0.01%
2024/02/01	33	42.12	8	41.99	42.00	25	13,292	0.19%
2024/01/31	16	40.58	1	41.20	40.80	15	12,842	0.12%
2024/01/30	13	41.62	6	41.18	40.50	7	12,741	0.05%
2024/01/29	4	40.63	8	40.65	40.65	-4	12,517	-0.03%
2024/01/25	2	39.53	0	0.00	39.35	2	12,422	0.02%
2024/01/24	0	0.00	3	40.05	39.85	-3	12,460	-0.02%
2024/01/23	0	0.00	5	39.78	40.05	-5	12,528	-0.04%
2024/01/22	1	39.50	0	0.00	39.45	1	12,543	0.01%
2024/01/16	1	39.00	0	0.00	38.85	1	12,610	0.01%
2024/01/12	1	39.60	0	0.00	38.95	1	12,760	0.01%
2024/01/11	0	0.00	1	39.75	39.45	-1	12,847	-0.01%
2024/01/10	0	0.00	1	38.40	38.75	-1	12,892	-0.01%
2024/01/09	4	39.24	9	38.90	38.90	-5	12,968	-0.04%
2024/01/05	1	39.80	1	39.65	39.65	0	13,182	0.00%
2024/01/04	2	40.05	3	39.78	39.75	-1	13,377	-0.01%
2024/01/03	3	40.10	5	40.10	40.10	-2	13,467	-0.01%
2024/01/02	0	0.00	1	40.90	40.85	-1	13,473	-0.01%
2023/12/28	2	41.20	3	41.52	41.25	-1	13,529	-0.01%
2023/12/27	1	41.50	1	41.20	40.90	0	13,590	0.00%
2023/12/26	0	0.00	2	41.25	41.30	-2	13,787	-0.01%
2023/12/25	1	40.55	0	0.00	40.50	1	13,817	0.01%
2023/12/22	1	40.50	7	40.57	40.45	-6	13,842	-0.04%
2023/12/21	2	40.55	0	0.00	40.55	2	13,877	0.01%
2023/12/20	1	40.70	2	40.65	40.90	-1	13,918	-0.01%
2023/12/19	0	0.00	15	40.00	40.00	-15	13,976	-0.11%
2023/12/18	1	40.60	5	40.05	40.05	-4	14,091	-0.03%
2023/12/15	2	40.55	6.6	40.55	40.50	-4.6	14,169	-0.03%
2023/12/14	1	40.45	11	40.55	40.55	-10	14,320	-0.07%
2023/12/13	20	40.67	2	41.00	40.05	18	14,340	0.13%
2023/12/12	2	41.58	1	41.45	41.25	1	14,203	0.01%
2023/12/11	5	42.89	3	42.57	42.00	2	14,209	0.01%
2023/12/08	23	42.23	21	41.77	41.75	2	14,044	0.01%
2023/12/07	0	0.00	3	42.15	41.80	-3	14,679	-0.02%
2023/12/06	66	41.85	60	41.53	41.50	6	14,734	0.04%
2023/12/04	1	42.15	1	41.25	41.25	0	14,650	0.00%
2023/12/01	2	42.08	6	42.25	42.10	-4	14,631	-0.03%
2023/11/30	7	41.85	5	42.06	41.90	2	14,758	0.01%
2023/11/29	32	42.09	32	41.80	41.65	0	14,853	0.00%
2023/11/28	8	41.86	7	41.96	41.80	1	15,043	0.01%
2023/11/27	58	42.99	41	42.39	42.30	17	14,918	0.11%
2023/11/24	137	43.52	125	43.71	43.70	12	14,718	0.08%	大買/大賣/
2023/11/23	145	44.36	139	44.90	43.75	6	14,331	0.04%	大買/大賣/
2023/11/22	68	43.35	66.5	42.56	44.10	1.5	12,667	0.01%
2023/11/21	7	40.20	14	40.62	40.70	-7	11,159	-0.06%
2023/11/20	32	38.92	30	39.25	39.45	2	11,274	0.02%
2023/11/17	4	39.05	2	38.95	38.95	2	11,838	0.02%
2023/11/16	14	39.24	2	39.48	39.45	12	12,003	0.10%
2023/11/15	1	38.55	3	38.53	38.35	-2	11,935	-0.02%
2023/11/14	7.3	37.46	1	37.55	37.15	6.3	12,047	0.05%
2023/11/13	12	37.23	1	38.15	38.40	11	12,162	0.09%
2023/11/10	0	0.00	1	39.10	39.10	-1	12,194	-0.01%
2023/11/08	4	39.75	12	39.76	39.55	-8	12,864	-0.06%
2023/11/07	2	39.20	0	0.00	39.20	2	13,105	0.02%
2023/11/06	0	0.00	1	39.60	39.55	-1	14,180	-0.01%
2023/11/02	6	38.45	1	38.85	38.60	5	14,975	0.03%
2023/11/01	1	37.90	0	0.00	38.00	1	15,472	0.01%
2023/10/31	2	38.73	1	38.10	38.00	1	15,773	0.01%
2023/10/30	40	39.50	41	39.22	39.20	-1	16,754	-0.01%
2023/10/27	2	38.80	1	38.55	38.55	1	17,835	0.01%
2023/10/26	1	39.00	1	38.95	38.95	0	19,965	0.00%
2023/10/25	8	39.86	1	39.85	39.70	7	20,822	0.03%
2023/10/23	0	0.00	5	40.00	39.50	-5	22,787	-0.02%
2023/10/20	4	39.17	6	39.13	39.40	-2	23,267	-0.01%
2023/10/19	1	39.55	1	39.70	39.70	0	23,658	0.00%
2023/10/18	3	40.15	3.3	39.94	39.95	-0.3	24,055	0.00%
2023/10/17	8.1	40.93	1	40.70	40.70	7.1	24,732	0.03%
2023/10/16	79	42.06	0	0.00	41.45	79	25,612	0.31%
2023/10/13	6	43.25	3	42.80	42.80	3	27,961	0.01%
2023/10/12	8	43.17	0	0.00	43.45	8	30,081	0.03%
2023/10/11	1	43.75	0	0.00	42.35	1	30,210	0.00%
2023/10/06	2	43.85	1	43.70	43.70	1	30,670	0.00%
2023/10/05	0	0.00	1	44.30	44.30	-1	31,388	0.00%
2023/10/04	1	43.55	0	0.00	43.85	1	31,815	0.00%
2023/10/03	3	44.55	1	44.20	44.20	2	32,722	0.01%
2023/10/02	0.2	45.45	6	45.26	45.45	-5.8	33,628	-0.02%
2023/09/28	1	43.75	14	43.83	43.70	-13	34,336	-0.04%
2023/09/27	1	42.85	0	0.00	43.10	1	35,761	0.00%
2023/09/26	1.2	43.47	0	0.00	43.20	1.2	37,794	0.00%
2023/09/25	1	43.45	5	43.52	43.45	-4	38,974	-0.01%
2023/09/22	0	0.00	201	43.10	43.50	-201	39,302	-0.51%	大賣/鉅額交易
2023/09/21	8	42.65	4	42.40	42.60	4	39,267	0.01%
2023/09/20	11	43.50	0	0.00	43.15	11	39,189	0.03%
2023/09/19	5	43.94	21.7	44.21	43.40	-16.7	39,311	-0.04%
2023/09/18	4.1	44.96	1	44.90	44.65	3.1	39,690	0.01%
2023/09/15	5	45.84	4	45.78	45.75	1	40,063	0.00%
2023/09/14	2	45.25	4	45.60	45.70	-2	40,128	0.00%
2023/09/13	8	45.16	7	45.22	45.05	1	40,247	0.00%
2023/09/12	109	46.31	91	45.86	45.40	18	40,652	0.04%	大買/
2023/09/08	1	47.00	14	45.81	45.80	-13	40,753	-0.03%
2023/09/07	19	47.18	10	47.00	47.00	9	40,959	0.02%
2023/09/06	8	47.26	10	47.65	47.35	-2	41,183	0.00%
2023/09/05	57	47.05	3	47.35	47.20	54	41,306	0.13%
2023/09/04	3	44.95	4	45.70	45.90	-1	41,445	0.00%
2023/09/01	69	46.85	62	46.37	46.35	7	41,770	0.02%
2023/08/31	1	46.10	0	0.00	46.45	1	42,779	0.00%
2023/08/30	1	46.50	2	46.63	46.45	-1	44,062	0.00%
2023/08/29	2	46.25	0	0.00	46.55	2	45,482	0.00%
2023/08/28	8	46.82	11	46.09	46.35	-3	46,384	-0.01%
2023/08/25	5	47.20	1	47.45	46.85	4	46,902	0.01%
2023/08/24	12	47.96	20	47.50	47.10	-8	46,948	-0.02%
2023/08/23	24	48.26	76	49.76	47.85	-52	47,201	-0.11%
2023/08/22	13	49.82	0	0.00	49.90	13	46,884	0.03%
2023/08/21	0	0.00	9.3	50.53	50.40	-9.3	46,749	-0.02%
2023/08/18	21	50.51	2	52.40	50.20	19	47,029	0.04%
2023/08/17	1	50.20	7.9	51.32	51.90	-6.9	47,268	-0.01%
2023/08/16	1	50.60	0	0.00	50.60	1	47,831	0.00%
2023/08/15	5	50.86	36	50.61	50.80	-31	48,675	-0.06%
2023/08/14	16.4	49.59	20	50.00	49.10	-3.6	49,027	-0.01%
2023/08/11	3.1	51.12	28	51.36	50.90	-24.9	48,792	-0.05%
2023/08/10	54	51.70	20	51.51	50.90	34	48,516	0.07%
2023/08/09	40	53.46	8	53.45	52.90	32	47,486	0.07%
2023/08/08	11	54.68	19	54.49	54.30	-8	47,202	-0.02%
2023/08/07	12	52.99	6	53.25	54.60	6	46,958	0.01%
2023/08/04	3	51.40	504	51.01	52.30	-501	46,645	-1.07%	大賣/鉅額交易
2023/08/02	57.5	51.10	26.3	52.02	51.20	31.2	46,533	0.07%
2023/08/01	79	54.76	55.2	55.97	54.20	23.8	45,650	0.05%
2023/07/31	50	56.88	618	58.22	55.50	-568	44,794	-1.27%	大賣/鉅額交易
2023/07/28	40	54.53	7	54.70	54.90	33	42,884	0.08%
2023/07/27	41.4	53.05	391.2	52.68	54.40	-349.8	42,240	-0.83%	大賣/鉅額交易
2023/07/26	26.1	51.41	183.3	51.73	51.80	-157.2	41,399	-0.38%	大賣/鉅額交易
2023/07/25	7	52.21	5	52.72	51.80	2	41,221	0.00%
2023/07/24	22	51.94	11	52.75	51.70	11	41,224	0.03%
2023/07/21	29	53.23	11	53.20	53.30	18	41,214	0.04%
2023/07/20	37	54.86	6	55.32	54.40	31	41,816	0.07%
2023/07/19	11	53.88	14	54.31	55.00	-3	41,858	-0.01%
2023/07/18	50	55.73	36	56.86	52.70	14	42,707	0.03%
2023/07/17	12	55.06	67	55.61	56.10	-55	42,738	-0.13%
2023/07/14	8	50.66	33	51.13	51.20	-25	41,616	-0.06%
2023/07/13	23.7	50.83	11	51.25	50.00	12.7	41,722	0.03%
2023/07/12	25	51.96	32	52.23	51.80	-7	41,607	-0.02%
2023/07/11	23	50.84	1	51.20	50.50	22	40,894	0.05%
2023/07/10	24	51.59	12	52.45	51.10	12	40,558	0.03%
2023/07/07	67	53.27	67	53.27	53.10	0	39,683	0.00%
2023/07/06	43	52.82	9	52.97	52.20	34	38,769	0.09%
2023/07/05	33	54.05	49	54.52	53.60	-16	37,858	-0.04%
2023/07/04	176	50.51	191	51.04	50.90	-15	36,367	-0.04%	大買/大賣/
2023/07/03	40	49.06	64	49.13	48.90	-24	34,318	-0.07%
2023/06/30	6	45.29	10	45.95	46.45	-4	33,156	-0.01%
2023/06/29	1	44.30	0	0.00	44.10	1	32,804	0.00%
2023/06/28	1	44.80	0	0.00	44.30	1	32,764	0.00%
2023/06/27	7	44.44	15	44.90	44.50	-8	32,815	-0.02%
2023/06/26	37	46.40	9	46.66	45.55	28	32,644	0.09%
2023/06/21	21	47.91	27	48.33	48.80	-6	32,215	-0.02%
2023/06/20	5	47.00	0	0.00	46.90	5	31,953	0.02%
2023/06/19	12	46.92	2	47.20	46.65	10	31,896	0.03%
2023/06/16	25	48.33	15	48.32	47.70	10	31,826	0.03%
2023/06/15	33	47.92	39	48.61	48.45	-6	31,480	-0.02%
2023/06/14	25	47.07	9	47.35	47.00	16	31,053	0.05%
2023/06/13	5	47.44	9	47.43	47.55	-4	30,911	-0.01%
2023/06/12	13	48.11	0	0.00	47.60	13	30,884	0.04%
2023/06/09	22	48.17	1	47.75	47.90	21	30,833	0.07%
2023/06/08	21	48.72	11	47.30	47.20	10	30,866	0.03%
2023/06/07	11	49.02	3	48.92	48.10	8	30,694	0.03%
2023/06/06	34	48.90	21	49.30	49.20	13	30,757	0.04%
2023/06/05	22	50.92	12	51.23	51.20	10	30,189	0.03%
2023/06/02	164	47.26	223	47.58	49.85	-59	29,311	-0.20%	大買/大賣/
2023/06/01	42	45.69	29	46.13	45.35	13	28,629	0.05%
2023/05/31	47	44.94	54	45.05	45.00	-7	27,799	-0.03%
2023/05/30	24	43.66	6	43.91	43.60	18	27,272	0.07%
2023/05/29	19	44.13	35	44.36	44.05	-16	27,500	-0.06%
2023/05/26	8	43.04	35	42.69	42.15	-27	27,080	-0.10%
2023/05/25	2	44.20	1	43.50	43.50	1	27,046	0.00%
2023/05/24	6	44.04	8	44.17	43.90	-2	27,509	-0.01%
2023/05/23	7	43.59	8	44.10	43.70	-1	28,127	0.00%
2023/05/22	35	44.00	18	44.77	43.70	17	27,785	0.06%
2023/05/19	26	43.01	15	43.69	42.50	11	26,995	0.04%
2023/05/18	0	0.00	22	41.81	42.20	-22	26,067	-0.08%
2023/05/17	13	40.57	0	0.00	39.95	13	25,602	0.05%
2023/05/16	2	39.20	0	0.00	39.25	2	25,599	0.01%
2023/05/12	0	0.00	3	39.40	39.55	-3	26,196	-0.01%
2023/05/11	12	38.87	5	38.83	38.80	7	27,085	0.03%
2023/05/10	5	39.85	0	0.00	40.10	5	27,456	0.02%
2023/05/09	2	40.90	1	41.10	40.85	1	28,203	0.00%
2023/05/08	6	42.21	3	42.55	42.55	3	28,589	0.01%
2023/05/05	25	41.66	1	41.70	41.70	24	28,955	0.08%
2023/05/04	2	42.00	1	42.35	42.25	1	29,544	0.00%
2023/05/03	0	0.00	2	42.40	42.10	-2	30,042	-0.01%
2023/05/02	6	43.12	1	43.15	43.20	5	30,939	0.02%
2023/04/28	2	42.50	0	0.00	42.30	2	31,074	0.01%
2023/04/27	0	0.00	12	43.64	43.45	-12	30,334	-0.04%
2023/04/26	2	41.95	11	41.89	42.75	-9	29,778	-0.03%
2023/04/25	8	43.46	16	43.73	43.00	-8	29,262	-0.03%
2023/04/24	4.2	44.84	9	43.96	45.50	-4.8	28,135	-0.02%
2023/04/21	35	43.90	9	44.11	43.60	26	27,259	0.10%
2023/04/20	26.3	44.51	16	45.13	44.10	10.3	25,445	0.04%
2023/04/19	7	42.36	32	42.26	43.60	-25	22,841	-0.11%
2023/04/18	11.3	39.87	16	40.61	39.65	-4.8	21,741	-0.02%
2023/04/17	53.3	40.01	60	39.90	40.45	-6.8	21,293	-0.03%
2023/04/14	3	38.30	0	0.00	38.20	3	20,859	0.01%
2023/04/13	3	38.72	0	0.00	38.70	3	20,818	0.01%
2023/04/12	4	39.60	2	39.55	39.55	2	20,666	0.01%
2023/04/11	1	39.30	3	39.75	39.10	-2	20,577	-0.01%
2023/04/10	0	0.00	1	39.25	38.90	-1	20,426	0.00%
2023/04/07	1	38.70	0	0.00	38.80	1	20,339	0.00%
2023/04/06	5	38.40	0	0.00	38.25	5	20,286	0.02%
2023/03/31	0	0.00	1	38.55	38.55	-1	20,243	0.00%
2023/03/29	1	38.20	0	0.00	38.20	1	20,138	0.00%
2023/03/28	2	38.50	1	38.25	38.25	1	20,130	0.00%
2023/03/24	4	39.01	0	0.00	39.15	4	19,905	0.02%
2023/03/23	7.2	39.40	2	39.05	38.95	5.2	19,818	0.03%
2023/03/22	1	40.05	1.3	40.50	40.05	-0.3	19,608	0.00%
2023/03/21	0	0.00	3	40.70	40.55	-3	19,464	-0.02%
2023/03/20	6	39.72	14	39.91	40.00	-8	19,267	-0.04%
2023/03/17	2	39.93	2	40.50	40.20	0	19,160	0.00%
2023/03/16	7	40.04	6	40.43	40.30	1	18,916	0.01%
2023/03/15	13	41.27	0	0.00	40.65	13	18,713	0.07%
2023/03/14	7	40.54	8	40.91	40.45	-1	18,427	-0.01%
2023/03/13	12.2	39.92	14	40.36	40.40	-1.8	18,211	-0.01%
2023/03/10	6	39.80	3	39.58	39.60	3	18,022	0.02%
2023/03/09	8	41.16	10	41.36	41.00	-2	17,743	-0.01%
2023/03/08	26.3	42.83	29	42.37	42.60	-2.7	17,033	-0.02%
2023/03/07	5	41.53	27	41.64	41.25	-22	16,222	-0.14%
2023/03/06	56.7	41.10	61	41.39	40.95	-4.3	15,670	-0.03%
2023/03/03	9	39.64	11.3	39.21	39.15	-2.3	14,883	-0.02%
2023/03/02	10	39.61	13	39.45	39.30	-3	14,712	-0.02%
2023/03/01	12	40.09	23	39.82	39.70	-11	14,472	-0.08%
2023/02/24	2.3	38.02	0	0.00	38.00	2.3	13,947	0.02%
2023/02/23	2	39.20	1	38.95	38.90	1	13,626	0.01%
2023/02/22	28.5	39.43	11	39.76	39.25	17.5	13,325	0.13%
2023/02/21	14.5	40.76	30	40.57	41.35	-15.5	12,743	-0.12%
2023/02/20	5	38.30	160	38.31	38.00	-155	11,775	-1.32%	大賣/鉅額交易
2023/02/17	0	0.00	2	37.83	37.85	-2	11,738	-0.02%
2023/02/16	0	0.00	1	37.40	37.45	-1	11,607	-0.01%
2023/02/15	1	37.45	6	37.36	36.95	-5	11,476	-0.04%
2023/02/14	3	36.87	0	0.00	36.80	3	11,304	0.03%
2023/02/13	11	37.47	5	37.65	37.40	6	11,196	0.05%
2023/02/10	6	38.94	4	38.61	37.80	2	11,041	0.02%
2023/02/09	162	37.89	54	38.49	38.75	108	10,531	1.03%	大買/鉅額交易
2023/02/08	8	37.34	6	37.36	36.85	2	9,585	0.02%
2023/02/07	30	36.63	31	37.43	37.85	-1	8,994	-0.01%
2023/02/06	66	37.63	38	37.88	38.35	28	8,026	0.35%
2023/02/03	32	37.81	45	37.99	38.30	-13	7,409	-0.18%
2023/02/02	5	37.11	8	37.43	38.00	-3	6,824	-0.04%
2023/02/01	5	35.83	11	36.11	36.45	-6	5,941	-0.10%
2023/01/31	12	35.43	89	34.73	35.20	-77	5,156	-1.49%
2023/01/30	8	32.56	15	32.43	32.60	-7	4,049	-0.17%
2023/01/16	10	29.20	0	0.00	29.15	10	3,596	0.28%
2023/01/12	1	29.40	0	0.00	29.35	1	3,685	0.03%
2023/01/09	10	30.25	2	30.45	30.40	8	3,687	0.22%
2023/01/06	1	30.40	0	0.00	30.30	1	3,680	0.03%
2023/01/05	1	30.40	0	0.00	30.40	1	3,744	0.03%
2023/01/04	3	30.78	6	30.84	30.65	-3	3,743	-0.08%
2022/12/21	0	0.00	1	30.00	30.00	-1	4,099	-0.02%
2022/12/20	0	0.00	1	30.40	29.75	-1	4,113	-0.02%
2022/12/19	5	30.15	1	30.40	30.40	4	4,133	0.10%
2022/12/16	5	30.25	1	30.40	30.10	4	4,159	0.10%
2022/12/15	3	31.10	3	31.17	31.00	0	4,148	0.00%
2022/12/14	0	0.00	1	30.90	30.85	-1	4,128	-0.02%
2022/12/13	0	0.00	1	30.60	30.35	-1	4,218	-0.02%
2022/12/12	0	0.00	1	30.15	30.25	-1	4,227	-0.02%
2022/12/07	1	29.80	0	0.00	29.90	1	4,285	0.02%
2022/12/06	13	30.63	0	0.00	30.20	13	4,259	0.31%
2022/12/05	1	31.15	0	0.00	31.10	1	4,283	0.02%
2022/12/02	20	31.03	5	30.98	30.90	15	4,236	0.35%
2022/12/01	10	30.50	33	30.18	30.35	-23	4,090	-0.56%
2022/11/28	30	29.72	10	29.76	29.80	20	4,023	0.50%
2022/11/25	12	30.22	1	30.40	29.85	11	4,051	0.27%
2022/11/21	0	0.00	1	29.85	29.65	-1	4,037	-0.02%
2022/11/18	2	29.93	1	29.60	29.60	1	4,047	0.02%
2022/11/17	1	30.15	0	0.00	30.05	1	4,006	0.02%
2022/11/16	1	30.30	0	0.00	29.90	1	3,918	0.03%
2022/11/15	6	30.18	2	30.40	30.40	4	3,853	0.10%
2022/11/11	0	0.00	1	29.45	29.15	-1	3,639	-0.03%
2022/11/09	13	29.60	0	0.00	29.45	13	3,743	0.35%
2022/11/07	1	29.70	0	0.00	29.55	1	3,673	0.03%
2022/11/04	0	0.00	3	29.78	29.85	-3	3,647	-0.08%
2022/11/03	0	0.00	2	28.78	29.00	-2	3,582	-0.06%
2022/11/02	12	28.76	6	28.74	28.75	6	3,572	0.17%
2022/11/01	0	0.00	5	28.20	28.40	-5	3,575	-0.14%
2022/10/20	1	27.25	0	0.00	27.30	1	4,225	0.02%
2022/10/18	1	28.25	2	28.20	28.25	-1	4,225	-0.02%
2022/10/17	5	27.05	0	0.00	27.80	5	4,251	0.12%
2022/10/13	2	27.55	0	0.00	27.20	2	4,332	0.05%
2022/10/12	5	28.40	0	0.00	28.70	5	4,314	0.12%
2022/10/11	0	0.00	1	28.80	28.75	-1	4,388	-0.02%
2022/10/07	0	0.00	1	29.65	29.60	-1	4,430	-0.02%
2022/10/06	1	29.70	3	29.80	29.85	-2	4,486	-0.04%
2022/10/04	1	28.65	0	0.00	28.75	1	4,383	0.02%
2022/09/30	1	27.75	2	27.85	28.15	-1	4,609	-0.02%
2022/09/29	3	28.32	0	0.00	28.20	3	4,664	0.06%
2022/09/28	0	0.00	2	28.25	27.75	-2	4,663	-0.04%
2022/09/23	2	30.03	10	29.40	29.50	-8	4,634	-0.17%
2022/09/22	5	30.00	0	0.00	29.95	5	4,673	0.11%
2022/09/20	10	30.00	1	29.80	30.30	9	4,883	0.18%
2022/09/19	4	29.13	0	0.00	28.85	4	4,809	0.08%
2022/09/16	2	29.80	0	0.00	29.60	2	4,830	0.04%
2022/09/15	1	29.95	2	29.85	29.55	-1	4,799	-0.02%
2022/09/05	1	28.85	1	29.60	28.85	0	4,866	0.00%
2022/09/02	1	29.50	0	0.00	29.45	1	4,858	0.02%
2022/09/01	3	29.55	1	29.55	29.55	2	4,867	0.04%
2022/08/31	1	30.50	1	30.20	30.30	0	4,882	0.00%
2022/08/30	0	0.00	1	29.75	29.55	-1	4,830	-0.02%
2022/08/29	3	29.48	0	0.00	29.50	3	4,860	0.06%
2022/08/26	1	30.65	0	0.00	30.60	1	4,817	0.02%
2022/08/23	0	0.00	1	30.30	30.35	-1	4,826	-0.02%
2022/08/22	0	0.00	3	30.80	30.55	-3	4,838	-0.06%
2022/08/18	1	30.55	0	0.00	30.50	1	4,790	0.02%
2022/08/17	4	30.40	0	0.00	30.25	4	4,779	0.08%
2022/08/16	0	0.00	3	31.10	31.20	-3	4,682	-0.06%
2022/08/15	0	0.00	1	31.20	31.25	-1	4,692	-0.02%
2022/08/11	4	30.46	0	0.00	30.30	4	4,891	0.08%
2022/08/08	2	29.33	0	0.00	29.70	2	4,982	0.04%
2022/08/04	2	29.80	0	0.00	29.90	2	4,959	0.04%
2022/08/03	3	30.73	0	0.00	30.50	3	4,927	0.06%
2022/08/02	1	31.20	0	0.00	31.35	1	4,893	0.02%
2022/08/01	1	32.55	12	32.22	31.95	-11	4,889	-0.22%
2022/07/29	1	31.50	3	31.25	31.90	-2	4,757	-0.04%
2022/07/26	1	30.30	0	0.00	30.10	1	4,433	0.02%
2022/07/25	1	30.80	0	0.00	31.00	1	4,395	0.02%
2022/07/22	1	31.20	1	31.95	31.35	0	4,372	0.00%
2022/07/21	0	0.00	2	31.75	31.75	-2	4,397	-0.05%
2022/07/20	2	31.65	0	0.00	31.20	2	4,370	0.05%
2022/07/19	0	0.00	2	31.20	31.50	-2	4,411	-0.05%
2022/07/18	2	31.05	2	31.28	31.05	0	4,407	0.00%
2022/07/15	0	0.00	2	30.93	31.10	-2	4,350	-0.05%
2022/07/14	1	30.40	2	30.78	30.90	-1	4,320	-0.02%
2022/07/12	1	29.60	0	0.00	29.25	1	4,282	0.02%
2022/07/11	0	0.00	1	30.95	30.20	-1	4,322	-0.02%
2022/07/08	1	30.10	5	29.98	30.30	-4	4,278	-0.09%
2022/07/07	0	0.00	2	28.90	28.90	-2	4,186	-0.05%
2022/07/06	0	0.00	1	28.95	28.60	-1	4,222	-0.02%
2022/07/04	1	27.55	0	0.00	27.55	1	4,364	0.02%
2022/06/30	1	29.60	0	0.00	28.80	1	4,741	0.02%
2022/06/29	1	30.20	0	0.00	30.20	1	4,745	0.02%
2022/06/28	0	0.00	2	30.60	30.80	-2	4,778	-0.04%
2022/06/24	1	29.75	2	29.80	29.80	-1	4,888	-0.02%
2022/06/23	3	28.95	2	28.80	28.90	1	4,897	0.02%
2022/06/20	1	27.60	5	27.25	27.20	-4	5,300	-0.08%
2022/06/16	1	28.60	0	0.00	28.60	1	5,606	0.02%
2022/06/15	0	0.00	1	29.40	29.35	-1	5,699	-0.02%
2022/06/14	1	28.00	0	0.00	28.90	1	5,669	0.02%
2022/06/13	1	28.50	2	28.40	28.45	-1	5,760	-0.02%
2022/06/10	1	29.15	0	0.00	29.30	1	5,851	0.02%
2022/06/09	6	29.92	0	0.00	29.65	6	6,019	0.10%
2022/06/07	0	0.00	1	29.90	29.55	-1	6,206	-0.02%
2022/06/06	1	29.35	0	0.00	29.30	1	6,325	0.02%
2022/06/02	3	29.13	0	0.00	29.30	3	6,407	0.05%
2022/06/01	3	29.48	0	0.00	29.45	3	6,505	0.05%
2022/05/30	0	0.00	21.1	29.40	29.40	-21.1	6,732	-0.31%
2022/05/24	1	28.60	0	0.00	28.25	1	6,884	0.01%
2022/05/23	0	0.00	0.2	29.10	28.80	-0.2	6,884	0.00%
2022/05/20	1	30.30	2	29.93	29.40	-1	6,919	-0.01%
2022/05/19	6	29.50	7	29.13	29.60	-1	6,804	-0.01%
2022/05/18	0	0.00	11	29.47	29.45	-11	6,814	-0.16%
2022/05/12	1	26.80	10	27.30	26.55	-9	6,994	-0.13%
2022/05/09	1	27.60	0	0.00	27.15	1	7,221	0.01%
2022/05/06	4	28.81	0	0.00	28.70	4	7,247	0.06%
2022/05/05	11	29.55	0	0.00	29.75	11	7,312	0.15%
2022/05/03	1	28.75	0	0.00	28.75	1	7,377	0.01%
2022/04/28	1	29.00	0	0.00	28.85	1	7,530	0.01%
2022/04/27	7	28.19	1	28.80	28.75	6	7,545	0.08%
2022/04/25	7	29.26	0	0.00	29.20	7	7,678	0.09%
2022/04/22	2	31.05	0	0.00	31.05	2	7,645	0.03%
2022/04/21	0	0.00	1	31.60	31.60	-1	7,709	-0.01%
2022/04/15	2	31.90	0	0.00	31.90	2	8,136	0.02%
2022/04/14	1	32.50	0	0.00	32.30	1	8,330	0.01%
2022/04/13	1	32.65	0	0.00	32.85	1	8,546	0.01%
2022/04/12	2	31.95	3	32.20	32.50	-1	9,449	-0.01%
2022/04/11	4	33.25	2	34.50	32.70	2	9,696	0.02%
2022/04/08	9	34.64	8	34.60	34.15	1	9,656	0.01%
2022/04/07	6	35.42	4	35.30	34.05	2	9,718	0.02%
2022/04/06	17	35.50	0	0.00	35.70	17	9,652	0.18%
2022/03/31	2	35.65	1	36.20	35.50	1	11,313	0.01%
2022/03/30	3	35.65	34	35.49	35.95	-31	12,911	-0.24%
2022/03/29	18	35.93	7	35.35	34.90	11	13,307	0.08%
2022/03/28	2	35.18	2	35.50	35.55	0	13,210	0.00%
2022/03/25	22	35.93	19	36.24	35.60	3	13,187	0.02%
2022/03/24	2	35.75	14	35.85	35.50	-12	13,079	-0.09%
2022/03/23	21	35.60	0	0.00	35.35	21	13,109	0.16%
2022/03/22	6	35.55	1	35.60	35.70	5	13,328	0.04%
2022/03/21	8	35.32	8	35.24	35.10	0	13,991	0.00%
2022/03/18	0	0.00	11	34.29	34.35	-11	14,029	-0.08%
2022/03/16	2	33.00	0	0.00	32.95	2	14,679	0.01%
2022/03/15	0	0.00	1	32.80	32.85	-1	14,651	-0.01%
2022/03/14	2	33.55	3	33.40	33.45	-1	14,637	-0.01%
2022/03/11	0	0.00	4	34.50	34.75	-4	14,521	-0.03%
2022/03/10	7	34.76	5	34.73	34.35	2	14,539	0.01%
2022/03/09	62	33.80	67	33.75	34.00	-5	14,477	-0.03%
2022/03/08	3	32.25	8	32.05	32.15	-5	14,571	-0.03%
2022/03/07	11	33.55	0	0.00	33.00	11	14,967	0.07%
2022/03/04	12	34.58	2	35.18	34.40	10	15,099	0.07%
2022/03/03	0	0.00	2	34.50	34.25	-2	15,121	-0.01%
2022/02/25	1	33.70	0	0.00	33.25	1	15,621	0.01%
2022/02/24	9	33.53	0	0.00	33.30	9	15,743	0.06%
2022/02/22	5	34.26	0	0.00	34.20	5	16,268	0.03%
2022/02/21	4	35.01	0	0.00	35.20	4	16,631	0.02%
2022/02/18	0	0.00	1	35.15	35.55	-1	17,442	-0.01%
2022/02/17	0	0.00	1	35.40	34.95	-1	17,780	-0.01%
2022/02/16	0	0.00	2	34.93	34.85	-2	18,411	-0.01%
2022/02/15	1	34.00	1	34.60	33.90	0	18,703	0.00%
2022/02/14	5	33.96	4	33.79	33.60	1	19,805	0.01%
2022/02/11	4	34.36	0	0.00	34.50	4	21,027	0.02%
2022/02/10	1	34.65	0	0.00	34.80	1	21,483	0.00%
2022/02/09	1	35.10	9	35.17	35.10	-8	21,905	-0.04%
2022/02/08	0	0.00	4	34.54	34.75	-4	22,079	-0.02%
2022/02/07	0	0.00	1	33.00	33.95	-1	22,587	0.00%
2022/01/26	2	31.95	0	0.00	31.95	2	22,967	0.01%
2022/01/24	2	32.40	0	0.00	32.80	2	24,747	0.01%
2022/01/21	4	33.49	3	33.68	33.40	1	26,168	0.00%
2022/01/20	1	34.00	0	0.00	34.10	1	27,583	0.00%
2022/01/19	6	34.43	5	33.85	34.10	1	28,672	0.00%
2022/01/18	5	34.00	5	34.30	34.10	0	29,621	0.00%
2022/01/17	0	0.00	1	34.40	34.60	-1	29,597	0.00%
2022/01/14	1	33.50	2	33.10	33.55	-1	29,550	0.00%
2022/01/13	1	33.95	0	0.00	34.00	1	29,675	0.00%
2022/01/12	1	34.10	0	0.00	34.30	1	29,584	0.00%
2022/01/11	5	34.60	4	35.08	34.50	1	29,498	0.00%
2022/01/10	3	35.57	2	35.60	35.75	1	29,286	0.00%
2022/01/07	12	36.68	4	36.63	36.25	8	29,165	0.03%
2022/01/06	0	0.00	5	37.41	37.35	-5	28,931	-0.02%
2022/01/05	12	38.40	30	38.14	37.15	-18	28,728	-0.06%
2022/01/04	57	37.12	34	37.19	37.10	23	27,826	0.08%
2022/01/03	7	36.04	2	35.95	35.95	5	27,520	0.02%
2021/12/30	4	36.64	0	0.00	36.60	4	27,480	0.01%
2021/12/29	4	36.66	13	36.67	36.65	-9	27,441	-0.03%
2021/12/28	9	37.36	5	37.09	36.90	4	27,314	0.01%
2021/12/27	21	38.02	15	37.71	37.60	6	27,062	0.02%
2021/12/24	9	37.99	39	38.18	39.95	-30	26,024	-0.12%
2021/12/23	2	36.10	16	36.53	36.35	-14	24,424	-0.06%
2021/12/22	2	35.20	5	35.01	35.20	-3	24,030	-0.01%
2021/12/21	4	35.08	4	34.95	35.15	0	24,146	0.00%
2021/12/20	3	35.20	1	35.35	35.30	2	24,258	0.01%
2021/12/17	5	35.34	9	35.34	35.20	-4	24,494	-0.02%
2021/12/16	12	36.15	18	35.88	36.00	-6	25,278	-0.02%
2021/12/15	16	35.90	0	0.00	35.00	16	25,333	0.06%
2021/12/14	7	35.81	6	35.71	35.60	1	24,657	0.00%
2021/12/13	3	35.68	0	0.00	35.50	3	24,521	0.01%
2021/12/10	19	35.63	3	35.47	36.00	16	24,219	0.07%
2021/12/09	0	0.00	9	34.07	34.00	-9	23,755	-0.04%
2021/12/08	0	0.00	3	34.05	33.80	-3	23,674	-0.01%
2021/12/07	1	33.95	7	33.83	33.55	-6	23,573	-0.03%
2021/12/06	12	33.76	0	0.00	33.80	12	23,497	0.05%
2021/12/03	5	33.19	0	0.00	33.15	5	23,397	0.02%
2021/12/02	4	32.46	12	32.63	32.35	-8	23,306	-0.03%
2021/12/01	12	33.19	20	33.07	33.25	-8	23,147	-0.03%
2021/11/30	0	0.00	10	35.50	35.00	-10	22,756	-0.04%
2021/11/26	5	34.50	2	35.00	34.40	3	22,383	0.01%
2021/11/25	8	34.64	4	34.81	34.40	4	22,180	0.02%
2021/11/24	7	34.71	5	34.80	34.75	2	22,068	0.01%
2021/11/23	3	35.60	3	35.40	35.20	0	21,840	0.00%
2021/11/22	0	0.00	2	35.48	35.40	-2	21,725	-0.01%
2021/11/19	4	36.06	13	35.99	35.90	-9	21,562	-0.04%
2021/11/18	11	36.37	5	36.24	36.00	6	21,120	0.03%
2021/11/17	21	38.02	23	37.68	37.30	-2	20,685	-0.01%
2021/11/16	10	36.93	6	36.82	37.25	4	19,849	0.02%
2021/11/15	19	37.83	24	38.20	37.25	-5	19,423	-0.03%
2021/11/12	12	35.52	17	35.59	35.85	-5	18,705	-0.03%
2021/11/11	20	37.76	13	37.33	36.25	7	18,338	0.04%
2021/11/10	6	36.07	9	37.09	37.10	-3	17,216	-0.02%
2021/11/09	7	35.13	6	34.87	34.90	1	15,946	0.01%
2021/11/08	2	34.55	0	0.00	34.70	2	15,597	0.01%
2021/11/05	2	33.95	11	33.80	34.25	-9	15,295	-0.06%
2021/11/04	10	34.41	4	34.46	34.40	6	14,950	0.04%
2021/11/03	13	33.10	12	33.85	33.30	1	14,421	0.01%
2021/11/02	14	34.27	29	33.74	33.10	-15	14,291	-0.10%
2021/11/01	16	36.00	6	36.16	36.30	10	13,606	0.07%
2021/10/29	23	33.81	46	34.42	34.60	-23	12,750	-0.18%
2021/10/28	20	32.76	118	32.66	32.20	-98	11,254	-0.87%	大賣/
2021/10/27	159	30.54	41	30.82	31.95	118	9,770	1.21%	大買/鉅額交易
2021/10/26	33	29.97	3	30.05	29.05	30	8,702	0.34%
2021/10/25	1	28.45	1	28.35	28.45	0	7,660	0.00%
2021/10/22	0	0.00	6	27.85	27.95	-6	7,743	-0.08%
2021/10/21	11	28.50	4	28.00	28.00	7	8,139	0.09%
2021/10/20	0	0.00	1	27.40	27.55	-1	7,934	-0.01%
2021/10/18	1	26.90	0	0.00	26.95	1	7,912	0.01%
2021/10/15	0	0.00	1	26.90	26.80	-1	7,937	-0.01%
2021/10/14	2	26.55	2	26.73	26.45	0	7,930	0.00%
2021/10/13	0	0.00	1	26.80	26.60	-1	7,905	-0.01%
2021/10/12	0	0.00	7	27.60	27.25	-7	7,841	-0.09%
2021/10/08	6	28.33	0	0.00	28.05	6	7,779	0.08%
2021/10/07	4	27.90	2	27.85	28.55	2	7,768	0.03%
2021/10/06	0	0.00	5	27.75	27.50	-5	7,741	-0.06%
2021/10/05	1	28.45	3	28.22	28.30	-2	7,721	-0.03%
2021/10/04	3	28.92	3.1	28.77	28.80	-0.1	7,622	0.00%
2021/10/01	12	28.84	1	28.65	28.50	11	7,383	0.15%
2021/09/29	3	28.15	4	28.51	28.25	-1	7,123	-0.01%
2021/09/28	0	0.00	3	28.42	28.75	-3	7,226	-0.04%
2021/09/27	21	28.70	23	28.20	28.10	-2	7,833	-0.03%
2021/09/24	6	29.35	16	28.87	28.90	-10	8,042	-0.12%
2021/09/23	34	29.46	37	29.07	29.35	-3	7,733	-0.04%
2021/09/22	10	28.56	22	28.51	29.40	-12	6,798	-0.18%
2021/09/17	2	28.10	6	27.98	27.90	-4	6,444	-0.06%
2021/09/15	0	0.00	8	27.34	27.35	-8	6,317	-0.13%
2021/09/08	2	26.58	0	0.00	26.30	2	6,296	0.03%
2021/09/07	5	26.70	0	0.00	26.95	5	6,297	0.08%
2021/09/06	5	27.30	3	27.15	26.80	2	6,296	0.03%
2021/09/02	1	26.90	2	26.90	26.55	-1	6,134	-0.02%
2021/09/01	2	27.28	0	0.00	27.25	2	6,095	0.03%
2021/08/27	6	26.65	0	0.00	26.60	6	6,056	0.10%
2021/08/23	0	0.00	1	25.95	26.10	-1	6,001	-0.02%
2021/08/12	2	27.65	1	27.30	27.30	1	5,980	0.02%
2021/08/11	0	0.00	1	27.70	27.90	-1	5,844	-0.02%
2021/08/09	2	27.90	1	27.80	27.80	1	5,752	0.02%
2021/08/06	5	28.87	11	28.49	28.45	-6	5,749	-0.10%
2021/08/05	18	27.91	10	27.95	27.50	8	5,460	0.15%
2021/07/29	2	27.30	0	0.00	27.05	2	5,629	0.04%
2021/07/28	5	27.26	20	27.00	27.50	-15	5,589	-0.27%
2021/07/27	11	28.27	9	28.03	28.30	2	5,543	0.04%
2021/07/26	2	26.90	0	0.00	26.80	2	5,184	0.04%
2021/07/23	1	26.15	0	0.00	26.30	1	5,234	0.02%
2021/07/21	0	0.00	10	26.00	25.90	-10	5,396	-0.19%
2021/07/19	5	26.95	0	0.00	26.95	5	5,420	0.09%
2021/07/14	1	26.65	1	27.10	26.50	0	5,657	0.00%
2021/07/13	0	0.00	5	27.35	27.15	-5	5,649	-0.09%
2021/07/12	1	26.80	5	27.43	27.55	-4	5,613	-0.07%
2021/07/09	0	0.00	1	26.75	26.85	-1	5,555	-0.02%
2021/07/07	0	0.00	2	27.25	27.35	-2	5,739	-0.03%
2021/07/06	3	28.25	25	28.07	27.90	-22	5,753	-0.38%
2021/07/05	42	29.18	10	29.06	28.85	32	5,841	0.55%
2021/07/02	36	28.73	26	28.34	28.90	10	5,701	0.18%
2021/07/01	15	27.27	10	27.20	27.50	5	5,185	0.10%
2021/06/30	1	25.85	0	0.00	26.00	1	5,396	0.02%
2021/06/28	10	26.25	3	26.20	26.25	7	5,815	0.12%
2021/06/25	3	27.25	2	27.70	27.70	1	5,871	0.02%
2021/06/22	1	26.90	0	0.00	26.80	1	5,881	0.02%
2021/06/18	1	26.95	0	0.00	27.00	1	5,929	0.02%
2021/06/17	1	27.20	0	0.00	27.25	1	5,971	0.02%
2021/06/15	0	0.00	1	27.05	27.15	-1	6,030	-0.02%
2021/06/11	1	26.85	0	0.00	26.85	1	6,058	0.02%
2021/06/08	1	26.55	0	0.00	26.55	1	6,165	0.02%
2021/06/04	0	0.00	5	26.55	26.30	-5	6,241	-0.08%
2021/05/31	2	26.50	2	26.60	26.40	0	6,475	0.00%
2021/05/28	0	0.00	1	26.15	26.35	-1	6,488	-0.02%
2021/05/26	0	25.80	1	25.65	25.70	-1	6,527	-0.02%
2021/05/24	1	25.10	0	0.00	25.75	1	6,556	0.02%
2021/05/21	1	25.40	0	0.00	25.50	1	6,611	0.02%
2021/05/20	0	0.00	1	25.20	25.15	-1	6,854	-0.01%
2021/05/19	0	25.00	0	0.00	25.05	0	6,914	0.00%
2021/05/17	0	0.00	2	23.00	23.00	-2	6,981	-0.03%
2021/05/14	1	24.80	0	0.00	24.80	1	6,950	0.01%
2021/05/13	1	25.25	0	0.00	25.05	1	7,022	0.01%
2021/05/12	6	26.09	0	0.00	25.45	6	6,988	0.09%
2021/05/11	4	26.99	0	0.00	26.55	4	6,855	0.06%
2021/05/10	0	0.00	10	28.23	28.25	-10	6,814	-0.15%
2021/05/07	0	0.00	3	28.90	28.95	-3	6,742	-0.04%
2021/05/06	5	28.35	1	28.75	29.05	4	6,726	0.06%
2021/05/05	0	27.45	1	27.50	27.20	-1	6,620	-0.01%
2021/05/04	3	27.55	2	28.00	27.20	1	6,710	0.01%
2021/05/03	18	28.75	0	0.00	28.50	18	6,635	0.27%
2021/04/28	0	0.00	1	29.50	29.90	-1	6,596	-0.02%
2021/04/27	1	29.05	0	0.00	29.10	1	6,536	0.02%
2021/04/26	7	29.09	0	0.00	29.05	7	6,546	0.11%
2021/04/23	1	29.05	0	0.00	29.05	1	6,574	0.02%
2021/04/22	3	29.02	0	0.00	29.05	3	6,618	0.05%
2021/04/21	4	30.03	0	0.00	29.95	4	6,558	0.06%
2021/04/20	0	0.00	10	29.40	29.65	-10	6,499	-0.15%
2021/04/16	5	29.25	0	0.00	29.25	5	6,646	0.08%
2021/04/15	11	29.19	7	29.15	29.05	4	6,984	0.06%
2021/04/14	6	28.95	2	28.95	28.95	4	7,744	0.05%
2021/04/13	8	29.48	0	0.00	29.25	8	7,860	0.10%
2021/04/12	0	0.00	4	30.05	30.15	-4	7,837	-0.05%
2021/04/09	3	30.12	12	30.59	30.10	-9	7,846	-0.11%
2021/04/08	0	0.00	9	31.02	30.95	-9	7,669	-0.12%
2021/04/07	15	31.45	10	31.13	31.30	5	7,565	0.07%
2021/04/06	7	30.96	6	30.76	31.35	1	7,343	0.01%
2021/04/01	30	29.83	4	29.85	29.90	26	6,835	0.38%
2021/03/31	2	28.95	0	0.00	28.95	2	6,472	0.03%
2021/03/30	2	29.15	0	0.00	29.15	2	6,609	0.03%
2021/03/25	0	0.00	40	29.03	28.70	-40	6,643	-0.60%
2021/03/22	2	29.00	0	0.00	29.20	2	6,663	0.03%
2021/03/19	0	0.00	1	28.95	28.90	-1	6,684	-0.01%
2021/03/18	2	28.65	1	28.65	28.70	1	6,677	0.01%
2021/03/17	2	28.60	0	0.00	28.65	2	6,757	0.03%
2021/03/15	2	28.35	0	0.00	28.35	2	6,999	0.03%
2021/03/10	1	28.55	0	0.00	28.55	1	7,414	0.01%
2021/03/08	1	28.90	1	29.05	28.95	0	7,746	0.00%
2021/03/05	17	29.12	11	29.30	29.30	6	7,831	0.08%
2021/02/26	0	0.00	2	29.10	29.30	-2	9,090	-0.02%
2021/02/25	3	29.35	0	0.00	29.40	3	9,524	0.03%
2021/02/24	2	29.75	0	0.00	29.30	2	9,629	0.02%
2021/02/23	0	0.00	1	29.55	29.70	-1	9,582	-0.01%
2021/02/22	1	30.05	11	30.24	30.10	-10	9,545	-0.10%
2021/02/19	0	0.00	6	29.19	29.75	-6	9,340	-0.06%
2021/02/17	0	0.00	6	28.89	28.95	-6	9,339	-0.06%
2021/02/05	1	28.80	0	0.00	28.85	1	9,308	0.01%
2021/02/04	1	29.10	8	29.06	29.10	-7	9,358	-0.07%
2021/02/01	1	27.31	0	0.00	27.90	1	9,682	0.01%
2021/01/28	5	28.78	0	0.00	28.80	5	9,829	0.05%
2021/01/27	7	29.06	1	29.15	29.15	6	9,855	0.06%
2021/01/26	0	0.00	1	29.35	28.85	-1	9,887	-0.01%
2021/01/20	4	28.65	0	0.00	28.20	4	10,007	0.04%
2021/01/19	0	0.00	1	29.25	29.20	-1	9,997	-0.01%
2021/01/18	2	28.15	0	0.00	29.15	2	10,064	0.02%
2021/01/15	3	28.85	0	0.00	28.80	3	10,122	0.03%
2021/01/14	1	29.45	0	0.00	29.55	1	10,154	0.01%
2021/01/13	0	0.00	1	29.20	29.05	-1	10,198	-0.01%
2021/01/12	1	28.90	4	29.24	29.00	-3	10,221	-0.03%
2021/01/11	1	29.80	0	0.00	29.65	1	10,156	0.01%
2021/01/08	5	29.98	2	30.18	30.20	3	10,271	0.03%
2021/01/07	10	30.83	23	30.90	31.25	-13	10,264	-0.13%
2021/01/06	1	29.85	3	29.77	29.45	-2	10,401	-0.02%
2021/01/05	0	0.00	1	29.60	29.50	-1	10,848	-0.01%
2020/12/29	0	0.00	2	29.00	28.85	-2	10,861	-0.02%
2020/12/28	2	28.68	0	0.00	29.05	2	10,807	0.02%
2020/12/25	2	28.73	0	0.00	28.85	2	10,741	0.02%
2020/12/24	1	29.15	1	29.20	29.05	0	10,699	0.00%
2020/12/23	0	0.00	20	28.53	28.45	-20	10,545	-0.19%
2020/12/22	5	27.87	0	0.00	27.80	5	10,587	0.05%
2020/12/21	1	27.80	0	0.00	28.20	1	10,567	0.01%
2020/12/15	21	28.01	0	0.00	28.05	21	10,752	0.20%
2020/12/11	1	28.30	1	28.60	28.55	0	10,797	0.00%
2020/12/10	3	28.73	0	0.00	28.95	3	10,799	0.03%
2020/12/09	3	29.50	3	29.35	29.45	0	10,678	0.00%
2020/12/08	0	0.00	1	30.00	29.65	-1	10,686	-0.01%
2020/12/07	5	30.00	3	30.10	30.10	2	10,646	0.02%
2020/12/04	0	0.00	3	29.60	29.55	-3	10,389	-0.03%
2020/12/03	1	29.50	3	29.60	29.65	-2	10,475	-0.02%
2020/12/02	1	29.45	2	29.25	29.35	-1	10,456	-0.01%
2020/11/30	1	29.55	0	0.00	29.55	1	10,438	0.01%
2020/11/27	4	28.86	0	0.00	28.90	4	10,370	0.04%
2020/11/26	12	29.05	9	28.73	28.60	3	10,410	0.03%
2020/11/25	6	28.84	8	29.26	28.70	-2	10,293	-0.02%
2020/11/24	3	27.60	19	27.28	28.00	-16	9,916	-0.16%
2020/11/23	2	26.63	0	0.00	27.05	2	10,531	0.02%
2020/11/19	5	26.45	0	0.00	26.35	5	11,881	0.04%
2020/11/18	0	0.00	1	26.45	26.40	-1	12,277	-0.01%
2020/11/13	0	0.00	5	26.70	26.70	-5	12,918	-0.04%
2020/11/11	0	0.00	3	27.07	27.00	-3	13,063	-0.02%
2020/11/10	2	26.55	0	0.00	26.60	2	13,212	0.02%
2020/11/09	7	27.24	8	27.53	27.25	-1	13,237	-0.01%
2020/11/06	0	0.00	3	26.90	26.95	-3	13,109	-0.02%
2020/11/05	1	27.35	6	26.96	27.05	-5	13,502	-0.04%
2020/11/04	10	26.80	0	0.00	26.70	10	14,041	0.07%
2020/11/03	2	26.60	0	0.00	26.65	2	14,123	0.01%
2020/10/30	0	0.00	15	26.30	26.10	-15	14,159	-0.11%
2020/10/29	0	0.00	21	26.31	26.60	-21	14,257	-0.15%
2020/10/28	3	27.15	2	27.00	26.80	1	14,356	0.01%
2020/10/27	0	0.00	7	26.74	26.65	-7	14,261	-0.05%
2020/10/26	0	0.00	2	26.95	27.00	-2	14,253	-0.01%
2020/10/22	4	27.11	1	26.85	26.65	3	14,153	0.02%
2020/10/21	3	26.75	11	26.78	26.60	-8	14,090	-0.06%
2020/10/20	0	0.00	3	26.60	26.55	-3	14,113	-0.02%
2020/10/19	3	26.65	0	0.00	26.40	3	14,127	0.02%
2020/10/16	0	0.00	1	27.20	26.30	-1	14,211	-0.01%
2020/10/15	3	27.17	1	27.15	26.70	2	14,127	0.01%
2020/10/14	7	27.64	60	27.31	27.35	-53	13,843	-0.38%
2020/10/13	67	26.18	66	26.22	26.85	1	13,162	0.01%
2020/10/12	1	25.20	2	25.50	25.40	-1	12,871	-0.01%
2020/10/06	33	25.15	50	25.16	25.20	-17	13,424	-0.13%
2020/09/30	0	0.00	10	24.00	23.95	-10	13,412	-0.07%
2020/09/29	2	23.85	0	0.00	23.85	2	13,506	0.01%
2020/09/25	4	23.38	2	23.05	23.30	2	13,669	0.01%
2020/09/22	2	24.80	0	0.00	24.90	2	13,792	0.01%
2020/09/21	0	0.00	20	26.30	25.55	-20	13,707	-0.15%
2020/09/18	6	25.85	22	25.89	25.85	-16	13,614	-0.12%
2020/09/17	2	25.35	2	25.45	25.40	0	13,518	0.00%
2020/09/16	4	25.28	1	25.30	25.15	3	13,427	0.02%
2020/09/15	3	25.30	5	25.30	25.35	-2	13,387	-0.01%
2020/09/11	2	24.53	0	0.00	24.30	2	13,291	0.02%
2020/09/10	26	24.97	12	25.13	25.05	14	13,146	0.11%
2020/09/08	6	25.88	1	25.90	25.65	5	12,970	0.04%
2020/09/07	1	25.85	30	25.91	25.60	-29	12,800	-0.23%
2020/09/04	3	25.07	21	24.90	25.40	-18	12,613	-0.14%
2020/09/03	50	25.25	1	25.65	25.30	49	12,470	0.39%
2020/09/02	16	25.60	3	25.50	25.50	13	12,328	0.11%
2020/09/01	11	25.26	7	25.47	25.25	4	12,153	0.03%
2020/08/31	13	26.22	1	25.90	25.85	12	11,924	0.10%
2020/08/28	12	26.16	1	26.15	26.20	11	11,663	0.09%
2020/08/27	45	26.46	43	26.86	26.30	2	11,390	0.02%
2020/08/26	28	25.89	14	25.97	25.65	14	10,297	0.14%
2020/08/25	23	25.88	18	25.66	26.40	5	9,697	0.05%
2020/08/24	18	24.58	23	24.99	24.95	-5	8,780	-0.06%
2020/08/21	10	23.80	6	23.77	24.00	4	8,376	0.05%
2020/08/20	13	23.70	14	23.42	23.40	-1	8,269	-0.01%
2020/08/19	11	25.41	10	25.55	25.45	1	7,991	0.01%
2020/08/18	2	24.23	4	24.70	24.80	-2	7,530	-0.03%
2020/08/17	6	24.75	3	24.70	24.70	3	7,421	0.04%
2020/08/14	3	24.75	34	24.87	24.85	-31	7,251	-0.43%
2020/08/13	5	24.35	6	24.05	24.00	-1	7,003	-0.01%
2020/08/12	11	24.44	17	24.71	24.55	-6	6,865	-0.09%
2020/08/11	31	24.46	2	24.60	24.80	29	6,718	0.43%
2020/08/10	6	23.78	34	25.05	25.30	-28	6,250	-0.45%
2020/08/07	4	23.41	0	0.00	23.50	4	5,512	0.07%
2020/08/05	56	23.14	0	0.00	23.30	56	5,299	1.06%
2020/08/04	13	23.33	6	23.40	23.30	7	5,214	0.13%
2020/08/03	0	0.00	10	23.25	23.20	-10	5,131	-0.19%
2020/07/31	0	0.00	20	22.48	22.50	-20	4,952	-0.40%
2020/07/30	33	22.37	0	0.00	22.70	33	4,934	0.67%
2020/07/21	0	0.00	2	22.55	22.40	-2	4,421	-0.05%
2020/07/20	2	22.45	0	0.00	22.65	2	4,303	0.05%
2020/07/17	8	22.88	0	0.00	23.15	8	4,216	0.19%
2020/07/16	13	23.33	0	0.00	23.60	13	3,989	0.33%
2020/07/15	2	22.70	15	22.46	22.70	-13	3,602	-0.36%
2020/07/14	14	22.18	20	21.73	22.30	-6	3,287	-0.18%
2020/07/13	0	0.00	1	21.20	21.10	-1	3,001	-0.03%
2020/07/09	0	0.00	10	20.61	20.70	-10	2,861	-0.35%
2020/07/08	11	20.88	0	0.00	20.70	11	2,907	0.38%
2020/07/07	20	20.58	0	0.00	20.65	20	2,813	0.71%
2020/07/06	0	0.00	1	20.95	20.55	-1	2,786	-0.04%
2020/07/03	0	0.00	2	20.33	20.50	-2	2,673	-0.07%
2020/07/02	3	20.50	4	20.55	20.55	-1	2,662	-0.04%
2020/07/01	3	20.87	60	20.44	21.00	-57	2,564	-2.22%
2020/06/24	0	0.00	5	20.90	20.95	-5	2,304	-0.22%
2020/06/22	0	0.00	3	20.75	20.70	-3	2,383	-0.13%
2020/06/19	0	0.00	1	20.70	20.70	-1	2,391	-0.04%
2020/06/18	4	20.53	0	0.00	20.65	4	2,366	0.17%
2020/06/17	2	20.55	0	0.00	20.65	2	2,377	0.08%
2020/06/11	20	20.50	0	0.00	20.50	20	2,549	0.78%
2020/06/08	0	0.00	1	20.95	21.00	-1	2,685	-0.04%
2020/06/05	0	0.00	1	20.95	20.95	-1	2,688	-0.04%
2020/06/04	20	20.90	0	0.00	20.95	20	2,737	0.73%
2020/06/02	0	0.00	10	20.65	20.60	-10	2,799	-0.36%
2020/05/14	20	20.23	0	0.00	20.00	20	3,180	0.63%
2020/05/13	1	20.50	0	0.00	20.55	1	3,186	0.03%
2020/05/11	0	0.00	1	20.40	20.40	-1	3,273	-0.03%
2020/05/05	10	20.40	0	0.00	20.50	10	3,310	0.30%
2020/05/04	0	0.00	2	20.55	20.50	-2	3,346	-0.06%
2020/04/28	0	0.00	10	20.35	20.30	-10	3,444	-0.29%
2020/04/24	3	20.20	3	20.10	20.10	0	3,622	0.00%
2020/04/23	2	19.58	0	0.00	19.75	2	3,599	0.06%
2020/04/17	0	0.00	1	19.90	19.90	-1	3,946	-0.03%
2020/04/16	0	0.00	1	19.90	20.00	-1	3,918	-0.03%
2020/04/10	1	19.10	0	0.00	19.20	1	3,842	0.03%
2020/04/09	10	19.05	0	0.00	19.10	10	3,886	0.26%
2020/04/08	0	0.00	1	18.70	19.25	-1	3,879	-0.03%
2020/04/07	1	18.50	11	18.69	18.65	-10	3,880	-0.26%
2020/04/06	1	18.05	0	0.00	18.30	1	3,965	0.03%
2020/04/01	0	18.35	0	0.00	18.10	0	3,974	0.00%
2020/03/31	8	18.01	0	0.00	17.95	8	3,977	0.20%
2020/03/27	5	19.05	6	18.83	18.20	-1	4,021	-0.02%
2020/03/26	11	17.27	1	17.40	17.70	10	3,905	0.26%
2020/03/25	1	17.75	5	17.80	17.70	-4	3,884	-0.10%
2020/03/23	10	16.00	0	0.00	16.10	10	3,876	0.26%
2020/03/20	0	0.00	8	16.85	16.85	-8	3,879	-0.21%
2020/03/19	1	15.35	0	0.00	15.35	1	3,869	0.03%
2020/03/18	2	17.43	0	0.00	17.00	2	3,824	0.05%
2020/03/17	2	16.60	2	17.45	17.40	0	3,870	0.00%
2020/03/13	0	0.00	1	18.45	18.80	-1	3,864	-0.03%
2020/03/12	1	19.90	11	20.46	19.90	-10	3,867	-0.26%
2020/03/10	4	21.90	0	0.00	21.85	4	3,833	0.10%
2020/03/09	0	0.00	10	22.05	22.05	-10	3,775	-0.26%
2020/03/02	0	0.00	10	23.30	23.10	-10	3,978	-0.25%
2020/02/27	1	23.75	7	23.58	23.35	-6	4,062	-0.15%
2020/02/21	0	0.00	5	24.35	24.35	-5	4,146	-0.12%
2020/02/20	0	0.00	1	24.45	24.50	-1	4,153	-0.02%
2020/02/19	18	24.31	0	0.00	24.35	18	4,138	0.43%
2020/02/18	0	0.00	5	24.20	24.10	-5	4,320	-0.12%
2020/02/17	2	24.10	3	24.13	24.05	-1	4,607	-0.02%
2020/02/14	1	23.55	0	0.00	23.55	1	4,521	0.02%
2020/02/12	2	23.20	0	0.00	23.25	2	4,518	0.04%
2020/02/03	1	21.75	0	0.00	22.50	1	4,378	0.02%
2020/01/31	2	22.90	0	0.00	23.30	2	4,319	0.05%
2020/01/30	1	22.90	3	23.15	22.85	-2	4,275	-0.05%
2020/01/20	0	0.00	1	25.25	25.35	-1	4,161	-0.02%
2020/01/17	0	0.00	5	25.15	25.10	-5	4,193	-0.12%
2020/01/16	10	25.20	15	25.27	25.25	-5	4,164	-0.12%
2020/01/14	8	25.15	0	0.00	25.00	8	4,057	0.20%
2020/01/13	11	24.84	3	24.30	24.85	8	3,956	0.20%
2020/01/09	0	0.00	2	24.00	23.95	-2	3,825	-0.05%
2019/12/31	0	0.00	4	24.33	24.15	-4	3,841	-0.10%
2019/12/30	11	24.52	8	24.51	24.50	3	3,801	0.08%
2019/12/27	0	0.00	1	24.15	24.20	-1	3,679	-0.03%
2019/12/25	0	0.00	2	24.10	24.05	-2	3,655	-0.05%
2019/12/24	2	23.98	2	23.95	23.95	0	3,652	0.00%
2019/12/23	2	23.85	0	0.00	23.85	2	3,627	0.06%
2019/12/17	0	0.00	1	23.85	23.80	-1	3,649	-0.03%
2019/12/16	6	23.65	7	23.66	23.75	-1	3,639	-0.03%
2019/12/12	0	0.00	2	24.20	23.95	-2	3,564	-0.06%
2019/12/11	1	24.15	11	24.10	24.20	-10	3,511	-0.28%
2019/12/10	1	24.00	0	0.00	24.05	1	3,476	0.03%
2019/12/09	2	23.90	0	0.00	23.90	2	3,438	0.06%
2019/12/05	0	0.00	1	23.75	23.60	-1	3,373	-0.03%
2019/12/02	0	0.00	1	23.65	23.50	-1	3,554	-0.03%
2019/11/29	0	0.00	3	23.70	23.60	-3	3,547	-0.08%
2019/11/28	2	24.05	1	24.05	23.90	1	3,500	0.03%
2019/11/27	2	24.25	1	24.70	24.35	1	3,552	0.03%
2019/11/25	1	23.75	2	23.65	23.70	-1	3,296	-0.03%
2019/11/22	1	23.30	1	23.35	23.40	0	3,240	0.00%
2019/11/21	1	22.90	1	22.80	23.25	0	3,227	0.00%
2019/11/19	1	23.20	1	23.10	23.35	0	3,395	0.00%
2019/11/15	5	23.40	4	23.33	23.25	1	3,352	0.03%
2019/11/14	18	22.49	8	22.90	22.95	10	3,139	0.32%
2019/11/12	0	0.00	10	21.75	21.85	-10	2,892	-0.35%
2019/11/07	0	0.00	1	22.35	22.55	-1	3,148	-0.03%
2019/11/04	10	22.65	1	22.55	22.65	9	3,244	0.28%
2019/10/31	0	0.00	1	22.45	22.20	-1	3,258	-0.03%
2019/10/30	0	0.00	10	22.40	22.40	-10	3,290	-0.30%
2019/10/29	0	0.00	6	22.26	22.25	-6	3,367	-0.18%
2019/10/25	11	22.68	0	0.00	22.50	11	3,564	0.31%
2019/10/23	2	22.40	1	22.25	22.20	1	3,511	0.03%
2019/10/22	0	0.00	10	22.50	22.30	-10	3,512	-0.28%
2019/10/21	0	0.00	1	22.25	22.30	-1	3,481	-0.03%
2019/10/18	0	0.00	1	21.95	22.20	-1	3,477	-0.03%
2019/10/14	1	22.05	0	0.00	22.05	1	3,471	0.03%
2019/10/09	0	0.00	1	21.90	22.00	-1	3,465	-0.03%
2019/10/08	23	22.18	6	22.00	22.00	17	3,443	0.49%
2019/10/07	1	22.20	0	0.00	22.30	1	3,385	0.03%
2019/09/23	1	22.50	0	0.00	22.50	1	3,460	0.03%
2019/09/19	5	22.15	0	0.00	22.30	5	3,406	0.15%
2019/09/11	1	22.20	0	0.00	22.15	1	3,596	0.03%
2019/09/10	1	22.15	0	0.00	22.10	1	3,584	0.03%
2019/09/06	1	22.80	12	22.72	22.65	-11	3,516	-0.31%
2019/09/05	0	0.00	5	22.88	22.95	-5	3,455	-0.14%
2019/09/04	5	22.30	3	22.20	22.65	2	3,324	0.06%
2019/08/30	6	22.35	5	22.16	22.15	1	3,245	0.03%
2019/08/29	0	0.00	10	21.70	21.85	-10	3,124	-0.32%
2019/08/27	5	21.85	1	22.30	21.95	4	3,082	0.13%
2019/08/23	4	22.05	2	22.50	22.05	2	3,080	0.06%
2019/08/22	1	23.20	14	23.31	23.40	-13	2,951	-0.44%
2019/08/21	1	23.05	4	23.14	23.10	-3	2,853	-0.11%
2019/08/20	1	23.05	1	23.40	23.05	0	2,801	0.00%
2019/08/19	1	23.05	1	23.00	23.10	0	2,763	0.00%
2019/08/16	1	22.75	0	0.00	22.85	1	2,745	0.04%
2019/08/15	4	22.60	21	22.75	22.80	-17	2,707	-0.63%
2019/08/14	1	23.20	28	23.32	23.10	-27	2,666	-1.01%
2019/08/13	0	0.00	37	23.31	23.30	-37	2,616	-1.41%
2019/08/12	30	23.44	11.2	23.39	23.55	18.8	2,551	0.74%
2019/08/08	19	22.81	10	22.70	22.75	9	2,376	0.38%
2019/08/07	8	22.26	4	22.19	22.25	4	2,279	0.18%
2019/08/06	0	0.00	13	21.21	21.90	-13	2,291	-0.57%
2019/08/05	5	21.94	0	0.00	21.85	5	2,270	0.22%
2019/08/02	4	21.96	13	22.00	21.90	-9	2,278	-0.40%
2019/08/01	7	22.78	5	22.50	22.50	2	2,292	0.09%
2019/07/31	0	0.00	16	22.30	22.70	-16	2,251	-0.71%
2019/07/30	38	22.75	23	22.73	22.50	15	2,184	0.69%
2019/07/25	0	0.00	1	21.55	21.60	-1	2,113	-0.05%
2019/07/15	0	0.00	1	21.40	21.45	-1	2,511	-0.04%
2019/07/10	2	21.10	0	0.00	21.10	2	2,754	0.07%
2019/07/09	8	21.13	35	21.35	21.15	-27	2,893	-0.93%
2019/07/08	1	20.95	20	21.00	20.85	-19	2,813	-0.68%
2019/07/04	1	20.80	0	0.00	20.70	1	3,155	0.03%
2019/07/03	0	0.00	10	20.70	20.65	-10	3,321	-0.30%
2019/07/02	2	20.50	0	0.00	20.50	2	3,347	0.06%
2019/06/27	0	0.00	30	20.50	20.60	-30	3,407	-0.88%
2019/06/21	0	0.00	1	20.75	20.45	-1	3,496	-0.03%
2019/06/20	40	21.25	4	21.15	21.10	36	3,487	1.03%
2019/06/18	1	19.65	0	0.00	19.50	1	3,596	0.03%
2019/06/06	0	0.00	1	19.45	19.30	-1	4,016	-0.02%
2019/06/05	0	0.00	5	19.40	19.40	-5	4,262	-0.12%
2019/06/04	0	0.00	3	19.35	19.30	-3	4,378	-0.07%
2019/06/03	2	19.30	0	0.00	19.40	2	4,471	0.04%
2019/05/31	3	19.73	11	19.80	19.70	-8	4,548	-0.18%
2019/05/30	1	19.10	0	0.00	19.30	1	4,622	0.02%
2019/05/28	0.2	18.90	0	0.00	18.55	0.2	5,140	0.00%
2019/05/23	22	19.00	0	0.00	18.95	22	5,190	0.42%
2019/05/22	2	19.45	0	0.00	19.50	2	5,232	0.04%
2019/05/20	2	19.40	0	0.00	19.40	2	5,301	0.04%
2019/05/17	10	19.30	0	0.00	19.30	10	5,307	0.19%
2019/05/16	1	19.90	0	0.00	19.85	1	5,331	0.02%
2019/05/15	52	20.18	0	0.00	20.05	52	5,351	0.97%
2019/05/14	2	20.05	0	0.00	20.20	2	5,430	0.04%
2019/05/13	9	20.66	0	0.00	20.75	9	5,468	0.16%
2019/05/10	0	0.00	1	20.60	20.60	-1	5,498	-0.02%
2019/05/09	5	21.03	10	20.95	20.85	-5	5,609	-0.09%
2019/05/08	0	0.00	10	21.63	21.85	-10	5,716	-0.17%
2019/05/07	6	22.05	1	22.10	22.05	5	5,742	0.09%
2019/05/06	3	22.00	10	22.05	22.00	-7	5,720	-0.12%
2019/05/03	3	23.10	5	22.80	22.80	-2	5,639	-0.04%
2019/05/02	7	22.86	0	0.00	22.90	7	5,555	0.13%
2019/04/25	3	22.90	15	22.88	22.75	-12	5,471	-0.22%
2019/04/22	0	0.00	10	23.00	22.90	-10	5,439	-0.18%
2019/04/19	10	22.50	1	22.50	22.45	9	5,308	0.17%
2019/04/17	0	0.00	3	22.35	22.60	-3	5,158	-0.06%
2019/04/16	14	22.55	0	0.00	22.45	14	5,118	0.27%
2019/04/12	5	21.70	0	0.00	21.80	5	4,825	0.10%
2019/04/11	5	21.85	10	21.85	21.65	-5	4,799	-0.10%
2019/04/10	16	22.23	26	22.22	22.10	-10	4,723	-0.21%
2019/04/09	0	0.00	11	21.79	21.80	-11	4,415	-0.25%
2019/04/02	0	0.00	1	20.90	20.70	-1	4,189	-0.02%
2019/03/29	5	20.75	0	0.00	20.85	5	4,083	0.12%
2019/03/28	0	0.00	3	21.10	20.90	-3	4,051	-0.07%
2019/03/27	25	20.72	0	0.00	20.75	25	4,027	0.62%
2019/03/26	10	20.80	0	0.00	20.80	10	4,012	0.25%
2019/03/25	2	20.80	4	20.93	20.85	-2	4,020	-0.05%
2019/03/22	6	21.43	2	21.35	21.20	4	4,000	0.10%
2019/03/21	2	22.00	1	21.85	21.70	1	3,969	0.03%
2019/03/20	0	0.00	5	21.30	21.50	-5	4,124	-0.12%
2019/03/19	0	0.00	0.2	21.25	21.20	-0.2	4,092	-0.01%
2019/03/14	0	0.00	1	21.25	21.25	-1	4,055	-0.02%
2019/03/12	0	0.00	1	21.40	21.30	-1	4,033	-0.02%
2019/03/11	7	21.53	0	0.00	21.15	7	4,010	0.17%
2019/03/08	11	22.37	10	22.75	22.60	1	3,818	0.03%
2019/03/07	10	22.05	1	22.15	22.05	9	3,709	0.24%
2019/03/06	0	0.00	11	22.45	22.30	-11	3,621	-0.30%
2019/03/05	10	22.20	1	22.15	22.10	9	3,530	0.25%
2019/03/04	10	22.71	26	22.48	23.00	-16	3,385	-0.47%
2019/02/27	9	21.61	3	21.53	21.50	6	2,983	0.20%
2019/02/25	1	21.00	0	0.00	21.00	1	2,837	0.04%
2019/02/21	0	0.00	2	21.05	21.10	-2	2,876	-0.07%
2019/02/20	1	20.90	0	0.00	20.90	1	2,815	0.04%
2019/02/18	0	0.00	15	20.77	20.75	-15	2,743	-0.55%
2019/02/15	10	20.85	0	0.00	20.90	10	2,723	0.37%
2019/02/13	5	20.90	11	21.22	20.75	-6	2,648	-0.23%
2019/02/12	10	20.45	5	20.80	20.65	5	2,545	0.20%
2019/02/11	0	0.00	10	20.10	20.25	-10	2,463	-0.41%
2019/01/30	10	20.30	15	20.25	20.10	-5	2,412	-0.21%
2019/01/29	6	19.83	1	19.95	20.00	5	2,272	0.22%
2019/01/28	0	0.00	3	19.50	19.75	-3	2,101	-0.14%
2019/01/22	0	0.00	2	19.00	19.00	-2	2,172	-0.09%
2019/01/16	11	20.00	2	19.68	19.95	9	2,122	0.42%
2019/01/14	0	0.00	4	19.50	19.10	-4	1,964	-0.20%
2019/01/11	0	0.00	25	19.55	19.45	-25	1,970	-1.27%
2019/01/10	0	0.00	20	19.20	19.30	-20	1,946	-1.03%
2018/12/28	10	18.90	0	0.00	18.90	10	1,978	0.51%
2018/12/27	2	18.85	0	0.00	18.85	2	2,008	0.10%
2018/12/26	2	19.10	2	18.85	18.85	0	2,003	0.00%
2018/12/25	1	19.00	0	0.00	18.95	1	2,007	0.05%
2018/12/21	5	19.35	0	0.00	19.20	5	2,030	0.25%
2018/12/20	0	0.00	1	19.00	19.00	-1	2,036	-0.05%
2018/12/19	10	19.50	0	0.00	19.30	10	2,027	0.49%
2018/12/18	3	19.80	2	19.80	19.50	1	2,063	0.05%
2018/12/17	0	0.00	2	20.25	20.10	-2	2,122	-0.09%
2018/12/14	35	20.34	20	20.45	20.40	15	2,118	0.71%
2018/12/13	4	20.91	17	20.97	20.70	-13	2,079	-0.63%
2018/12/12	0	0.00	33	19.57	20.15	-33	1,712	-1.93%
2018/12/10	0	0.00	7	19.65	19.05	-7	1,762	-0.40%
2018/12/07	11	19.37	0	0.00	19.45	11	1,750	0.63%
2018/12/05	5	19.45	10	19.25	19.40	-5	1,700	-0.29%
2018/12/04	4	19.70	24	19.78	19.60	-20	1,677	-1.19%
2018/12/03	0	0.00	5	19.45	19.50	-5	1,569	-0.32%
2018/11/30	11	18.70	0	0.00	18.80	11	1,511	0.73%
2018/11/28	0	0.00	2	18.45	18.55	-2	1,505	-0.13%
2018/11/27	2	18.20	0	0.00	18.35	2	1,513	0.13%
2018/11/23	4	18.20	2	18.30	18.15	2	1,547	0.13%
2018/11/21	30	18.67	16	18.69	18.65	14	1,603	0.87%
2018/11/20	0	0.00	2	18.15	18.25	-2	1,547	-0.13%
2018/11/19	3	18.15	1	18.25	18.25	2	1,559	0.13%
2018/11/15	1	18.00	0	0.00	17.95	1	1,564	0.06%
2018/11/09	1	18.40	0	0.00	18.40	1	1,599	0.06%
2018/11/07	2	18.48	0	0.00	18.50	2	1,607	0.12%
2018/11/02	9	18.83	9	18.81	18.70	0	1,744	0.00%
2018/10/30	2	17.45	0	0.00	17.40	2	1,662	0.12%
2018/10/29	2	17.40	0	0.00	17.40	2	1,667	0.12%
2018/10/18	3	18.20	0	0.00	18.30	3	1,678	0.18%
2018/10/17	20	18.20	0	0.00	18.35	20	1,690	1.18%
2018/10/16	5	18.60	0	0.00	18.35	5	1,688	0.30%
2018/10/15	25	18.36	4	18.40	18.60	21	1,676	1.25%
2018/10/12	0	0.00	5	18.25	18.35	-5	1,656	-0.30%
2018/10/11	0	0.00	10	17.85	17.95	-10	1,648	-0.61%
2018/10/08	1	19.70	0	0.00	19.70	1	1,580	0.06%
2018/10/05	5	19.65	11	19.96	19.70	-6	1,578	-0.38%
2018/09/27	0	0.00	4	20.60	20.50	-4	1,522	-0.26%
2018/09/26	0	0.00	6	20.64	20.65	-6	1,506	-0.40%
2018/09/25	0	0.00	6	20.72	20.80	-6	1,503	-0.40%
2018/09/21	33	20.80	21	20.66	20.70	12	1,480	0.81%
2018/09/17	5	20.59	0	0.00	20.55	5	1,352	0.37%
2018/09/14	10	20.50	0	0.00	20.40	10	1,297	0.77%
2018/09/07	0	0.00	28	19.97	19.90	-28	1,250	-2.24%
2018/09/06	0	0.00	1	19.95	19.95	-1	1,223	-0.08%
2018/08/31	0	0.00	8	19.93	20.25	-8	1,281	-0.62%
2018/08/29	8	20.60	0	0.00	20.60	8	1,336	0.60%
2018/08/27	0	0.00	1	20.75	20.65	-1	1,270	-0.08%
2018/08/23	0	0.00	1	20.30	20.30	-1	1,253	-0.08%
2018/08/20	0	0.00	2	20.20	20.05	-2	1,226	-0.16%
2018/08/16	0	0.00	1	19.70	19.80	-1	1,238	-0.08%
2018/08/10	2	19.80	0	0.00	19.80	2	1,184	0.17%
2018/08/09	77	20.24	11.1	20.25	19.80	65.9	1,169	5.64%
2018/08/08	1	20.15	0	0.00	20.20	1	1,060	0.09%
2018/08/07	0	0.00	10	19.90	20.00	-10	1,049	-0.95%
2018/08/06	0	0.00	25	19.60	19.60	-25	1,040	-2.40%
2018/08/02	3	19.35	3	19.45	19.35	0	1,047	0.00%
2018/08/01	0	0.00	30	19.50	19.50	-30	1,059	-2.83%
2018/07/31	0	0.00	12	19.48	19.50	-12	1,066	-1.13%
2018/07/30	0	0.00	5	19.35	19.35	-5	1,065	-0.47%
2018/07/27	1	19.50	10	19.60	19.45	-9	1,078	-0.83%
2018/07/26	0	0.00	2	19.50	19.55	-2	1,079	-0.19%
2018/07/24	2	19.15	2	19.25	19.25	0	1,070	0.00%
2018/07/23	0	0.00	4	18.90	18.90	-4	1,061	-0.38%
2018/07/17	0	0.00	5.8	18.41	18.40	-5.8	1,100	-0.53%
2018/07/11	1	18.05	0	0.00	18.10	1	1,208	0.08%
2018/07/10	5	18.13	0	0.00	18.10	5	1,215	0.41%
2018/07/09	4	18.00	24	17.93	18.00	-20	1,220	-1.64%
2018/07/06	10	18.50	0	0.00	18.15	10	1,211	0.83%
2018/07/05	2	18.55	9	18.70	18.55	-7	1,193	-0.59%
2018/07/03	18	19.06	0	0.00	18.90	18	1,196	1.50%
2018/07/02	25	19.04	2	19.05	19.15	23	1,190	1.93%
2018/06/29	0	0.00	4	18.93	18.95	-4	1,164	-0.34%
2018/06/28	5	18.65	6	18.78	18.80	-1	1,166	-0.09%
2018/06/27	10	18.85	0	0.00	18.70	10	1,163	0.86%
2018/06/26	1	18.85	0	0.00	18.85	1	1,161	0.09%
2018/06/21	5	19.05	0	0.00	19.10	5	1,159	0.43%
2018/06/19	3	19.37	0	0.00	19.30	3	1,162	0.26%
2018/06/13	10	19.65	0	0.00	19.60	10	1,145	0.87%
2018/06/07	1	19.70	3	19.57	19.40	-2	1,126	-0.18%
2018/06/01	0	19.45	0	0.00	19.30	0	1,075	0.00%
2018/05/30	1	18.90	0	0.00	18.90	1	1,078	0.09%
2018/05/25	0	0.00	2	19.20	19.25	-2	1,114	-0.18%
2018/05/18	0	0.00	2	18.55	18.55	-2	1,114	-0.18%
2018/05/15	1	18.50	0	0.00	18.55	1	1,178	0.08%
2018/05/14	5	18.80	3	18.60	18.60	2	1,234	0.16%
2018/05/02	2	19.00	0	0.00	19.10	2	1,634	0.12%
2018/04/25	0	0.00	10	19.15	19.15	-10	1,676	-0.60%
2018/04/24	4	19.75	4	19.25	19.25	0	1,738	0.00%
2018/04/23	5	20.00	5	19.85	19.85	0	1,992	0.00%
2018/04/19	2	20.45	2	20.40	20.35	0	2,097	0.00%
2018/04/18	2	19.95	4	19.95	19.95	-2	2,043	-0.10%
2018/04/17	10	20.50	11	20.15	20.15	-1	2,028	-0.05%
2018/04/13	13	20.56	10	20.60	20.60	3	2,025	0.15%
2018/04/11	1	20.60	1	20.60	20.60	0	2,030	0.00%
2018/04/03	2	20.65	5	20.65	20.70	-3	2,037	-0.15%
2018/04/02	5	20.70	5	20.85	20.85	0	2,039	0.00%
2018/03/30	0	0.00	3	20.70	20.60	-3	2,039	-0.15%
2018/03/29	12.1	20.52	7	20.65	20.55	5.1	2,042	0.25%
2018/03/23	1	20.60	0	0.00	20.70	1	2,053	0.05%
2018/03/21	3	21.25	3	21.15	21.15	0	2,024	0.00%
2018/03/15	1	21.60	0	0.00	21.60	1	2,010	0.05%
2018/03/13	0	0.00	3	21.25	21.50	-3	2,030	-0.15%
2018/03/09	10	21.10	7	21.15	21.15	3	2,004	0.15%
2018/03/01	1	21.20	1	21.45	21.70	0	1,996	0.00%
2018/02/09	0	0.00	5	20.45	20.65	-5	1,997	-0.25%
2018/02/08	1	21.15	4	21.08	21.15	-3	1,977	-0.15%
2018/02/07	0.2	21.40	0	0.00	21.15	0.2	1,990	0.01%
2018/02/06	14	21.01	12	21.43	21.10	2	1,976	0.10%
2018/02/05	4	22.20	0	0.00	22.35	4	1,934	0.21%
2018/02/01	5	22.80	0	0.00	22.70	5	1,937	0.26%
2018/01/31	0	0.00	5	22.80	22.75	-5	1,916	-0.26%
2018/01/30	20	23.31	0	0.00	22.95	20	1,904	1.05%
2018/01/29	15	23.50	29	23.10	23.25	-14	1,906	-0.73%
2018/01/26	15	23.73	14	23.55	23.45	1	1,867	0.05%
2018/01/25	5	23.07	0	0.00	23.00	5	1,626	0.31%
2018/01/24	3	22.50	0	0.00	22.50	3	1,515	0.20%
2018/01/23	0	0.00	2	22.40	22.40	-2	1,509	-0.13%
2018/01/22	7	22.56	4	22.50	22.55	3	1,510	0.20%
2018/01/19	8.2	22.56	33	22.55	22.60	-24.8	1,511	-1.64%
2018/01/18	13.4	23.12	39	22.96	22.90	-25.6	1,485	-1.72%
2018/01/17	29	23.11	0	0.00	23.40	29	1,425	2.03%
2018/01/16	21	21.82	0	0.00	22.75	21	1,154	1.82%
2018/01/12	5	21.40	0	0.00	21.60	5	1,086	0.46%
2018/01/09	1	21.70	0	0.00	21.65	1	1,141	0.09%
2018/01/05	2	21.95	0	0.00	21.95	2	1,155	0.17%
2018/01/04	1	21.95	1	22.00	22.05	0	1,172	0.00%
2018/01/03	0	0.00	6.7	22.16	22.00	-6.7	1,218	-0.55%