康舒 (6282)-元富-烏日券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.50
漲跌
▼0.35
漲幅
-0.88%
成交量
5,083張
產業
上市電子零組件類股
915人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	39.85	2.1	39.90	39.85	-0.1	10,967	0.00%
2024/04/24	5	39.85	3	40.03	40.40	2	10,947	0.02%
2024/04/23	6	38.97	5	39.11	38.85	1	10,931	0.01%
2024/04/22	4	40.60	2.4	40.53	39.35	1.6	10,877	0.01%
2024/04/19	13.1	40.76	3	39.60	39.50	10.1	10,745	0.09%
2024/04/18	4.1	40.88	3	40.80	40.40	1.1	10,615	0.01%
2024/04/17	8.1	40.27	5	39.94	40.75	3.1	10,474	0.03%
2024/04/16	1	38.45	3	38.60	38.30	-2	10,305	-0.02%
2024/04/15	1.1	40.00	0	0.00	39.90	1.1	10,315	0.01%
2024/04/12	18	40.14	2	40.45	40.45	16	10,271	0.16%
2024/04/11	2.1	40.22	2	39.98	40.25	0.1	10,156	0.00%
2024/04/10	1	39.35	3	39.42	39.20	-2	9,981	-0.02%
2024/04/08	1	38.45	0	0.00	38.50	1	10,015	0.01%
2024/04/03	4	38.85	2	38.95	38.85	2	10,019	0.02%
2024/04/02	5	39.30	0	0.00	39.10	5	10,097	0.05%
2024/04/01	0	0.00	1	39.55	39.40	-1	10,145	-0.01%
2024/03/29	4	38.75	2	39.10	38.75	2	10,193	0.02%
2024/03/28	8	38.93	8.1	38.90	38.90	-0.1	10,175	0.00%
2024/03/27	3	39.10	6	39.25	39.00	-3	10,146	-0.03%
2024/03/26	5	39.38	0	0.00	39.15	5	10,103	0.05%
2024/03/25	2	40.20	1	40.05	39.90	1	10,099	0.01%
2024/03/22	1.1	40.15	6	40.48	40.20	-5	10,107	-0.05%
2024/03/21	10	40.30	0	0.00	40.30	10	10,097	0.10%
2024/03/20	1	40.35	1	39.65	39.65	0	10,091	0.00%
2024/03/19	2	39.90	5	39.87	39.80	-3	10,154	-0.03%
2024/03/18	0	0.00	10	39.65	39.65	-10	10,366	-0.10%
2024/03/15	10	39.16	1	39.80	39.80	9	10,478	0.09%
2024/03/14	1	39.10	0	0.00	39.20	1	10,726	0.01%
2024/03/13	9	39.13	3	39.80	39.05	6	10,774	0.06%
2024/03/12	2	40.43	1	40.50	40.30	1	10,779	0.01%
2024/03/08	9	39.71	2	39.90	39.85	7	11,025	0.06%
2024/03/07	1	40.00	0	0.00	40.00	1	11,118	0.01%
2024/03/06	2	41.40	0	0.00	41.10	2	11,233	0.02%
2024/03/05	4	41.80	1	41.60	41.60	3	11,387	0.03%
2024/03/04	6	41.99	1	41.75	41.80	5	11,485	0.04%
2024/03/01	12	42.16	1.1	42.43	42.25	10.9	11,617	0.09%
2024/02/29	11.1	40.51	16	41.90	42.60	-4.9	11,708	-0.04%
2024/02/27	7	40.20	3	39.90	39.50	4	11,723	0.03%
2024/02/23	6	41.04	8.2	41.04	40.55	-2.1	15,113	-0.01%
2024/02/22	5.7	41.47	4	41.48	41.50	1.7	15,239	0.01%
2024/02/21	26.9	42.01	7.1	42.14	41.45	19.8	15,179	0.13%
2024/02/20	9.7	43.55	26.2	43.22	42.85	-16.5	14,721	-0.11%
2024/02/19	9	43.50	4.1	43.76	43.85	4.9	14,197	0.03%
2024/02/16	1.2	43.74	22.2	43.46	43.55	-21	13,967	-0.15%
2024/02/15	1	40.65	15	42.43	42.20	-14	13,696	-0.10%
2024/02/05	0.1	40.75	22.2	41.42	41.70	-22.1	13,589	-0.16%
2024/02/02	12.1	41.66	0	0.00	41.35	12.1	13,461	0.09%
2024/02/01	4	41.76	41	42.26	42.00	-37	13,292	-0.28%
2024/01/31	0	0.00	2	41.20	40.80	-2	12,842	-0.02%
2024/01/30	4	40.85	1	41.35	40.50	3	12,741	0.02%
2024/01/29	3	40.63	6	40.62	40.65	-3	12,517	-0.02%
2024/01/26	0.1	38.90	0	0.00	38.90	0.1	12,381	0.00%
2024/01/25	1	39.40	1	39.45	39.35	0	12,422	0.00%
2024/01/24	1	40.35	1	40.45	39.85	0	12,460	0.00%
2024/01/23	2.1	39.53	3	39.90	40.05	-0.9	12,528	-0.01%
2024/01/22	2.1	39.21	1	39.45	39.45	1.1	12,543	0.01%
2024/01/19	0.1	38.90	1	38.85	38.85	-0.9	12,579	-0.01%
2024/01/18	0	0.00	1.3	38.00	38.30	-1.3	12,595	-0.01%
2024/01/17	12.3	38.30	4	38.20	37.90	8.3	12,633	0.07%
2024/01/16	1.2	39.20	0	0.00	38.85	1.2	12,610	0.01%
2024/01/15	1	39.10	1	39.35	39.35	0	12,657	0.00%
2024/01/12	0.1	39.30	2	39.40	38.95	-2	12,760	-0.02%
2024/01/11	0.1	39.50	0	0.00	39.45	0.1	12,847	0.00%
2024/01/10	1.2	38.53	0.6	39.00	38.75	0.6	12,892	0.00%
2024/01/09	19.1	39.29	0	0.00	38.90	19.1	12,968	0.15%
2024/01/08	3	39.93	1	39.85	39.90	2	13,101	0.02%
2024/01/05	5	39.75	0	0.00	39.65	5	13,182	0.04%
2024/01/04	4	39.89	1	39.80	39.75	3	13,377	0.02%
2024/01/03	11	40.14	3.1	40.25	40.10	7.9	13,467	0.06%
2024/01/02	0	0.00	13	41.00	40.85	-13	13,473	-0.10%
2023/12/29	11	41.28	0	0.00	41.10	11	13,509	0.08%
2023/12/28	1	41.40	2	41.40	41.25	-1	13,529	-0.01%
2023/12/27	10	41.15	9	41.34	40.90	1	13,590	0.01%
2023/12/26	3	41.08	5	41.18	41.30	-2	13,787	-0.01%
2023/12/25	2.1	40.70	12	40.79	40.50	-9.9	13,817	-0.07%
2023/12/22	8	40.60	9	40.48	40.45	-1	13,842	-0.01%
2023/12/21	14	40.50	4	40.65	40.55	10	13,877	0.07%
2023/12/20	10.4	40.55	21.1	40.77	40.90	-10.7	13,918	-0.08%
2023/12/19	8.1	40.01	8.1	40.00	40.00	0	13,976	0.00%
2023/12/18	29.1	40.17	5	40.41	40.05	24.1	14,091	0.17%
2023/12/15	11	40.77	1	40.55	40.50	10	14,169	0.07%
2023/12/14	6	40.56	3.3	40.54	40.55	2.7	14,320	0.02%
2023/12/13	24.6	40.60	8	40.50	40.05	16.6	14,340	0.12%
2023/12/12	4	41.56	1	41.75	41.25	3	14,203	0.02%
2023/12/11	11.1	42.29	9.1	42.55	42.00	2	14,209	0.01%
2023/12/08	4.2	42.06	3	41.78	41.75	1.2	14,044	0.01%
2023/12/07	3	42.30	5	42.28	41.80	-2	14,679	-0.01%
2023/12/06	13	41.74	5	41.70	41.50	8	14,734	0.05%
2023/12/05	4	41.05	2	41.60	41.60	2	14,713	0.01%
2023/12/04	6	41.70	6.1	41.67	41.25	-0.1	14,650	0.00%
2023/12/01	16	42.35	5	42.29	42.10	11	14,631	0.08%
2023/11/30	8	41.94	7	41.95	41.90	1	14,758	0.01%
2023/11/29	1	41.50	0	0.00	41.65	1	14,853	0.01%
2023/11/28	6	41.87	5.1	42.09	41.80	0.9	15,043	0.01%
2023/11/27	9	42.66	11.3	43.04	42.30	-2.3	14,918	-0.02%
2023/11/24	4.2	43.66	5.1	43.47	43.70	-1	14,718	-0.01%
2023/11/23	52.2	44.63	37.1	44.77	43.75	15.1	14,331	0.11%
2023/11/22	8	43.53	20.1	42.96	44.10	-12.1	12,667	-0.10%
2023/11/21	16	40.70	27	40.04	40.70	-11	11,159	-0.10%
2023/11/20	0	0.00	1	39.50	39.45	-1	11,274	-0.01%
2023/11/17	14	38.91	2.1	38.93	38.95	12	11,838	0.10%
2023/11/16	11	39.30	26	39.22	39.45	-15	12,003	-0.12%
2023/11/15	13.1	38.09	13	38.38	38.35	0.1	11,935	0.00%
2023/11/14	8	37.51	17	37.29	37.15	-9	12,047	-0.07%
2023/11/13	4.1	38.40	4	38.30	38.40	0.1	12,162	0.00%
2023/11/10	9	39.30	12	39.05	39.10	-3	12,194	-0.02%
2023/11/09	6	39.11	15	39.12	39.00	-9	12,456	-0.07%
2023/11/08	6	39.87	3	39.60	39.55	3	12,864	0.02%
2023/11/07	6	39.40	5	39.24	39.20	1	13,105	0.01%
2023/11/06	1	39.50	11	39.51	39.55	-10	14,180	-0.07%
2023/11/03	1	39.00	1	38.90	38.80	0	14,553	0.00%
2023/11/02	8	38.63	8	38.51	38.60	0	14,975	0.00%
2023/11/01	2	37.98	2	38.25	38.00	0	15,472	0.00%
2023/10/31	1	38.65	10	38.75	38.00	-9	15,773	-0.06%
2023/10/30	0	0.00	10	39.68	39.20	-10	16,754	-0.06%
2023/10/27	8	38.78	3	38.55	38.55	5	17,835	0.03%
2023/10/26	10	39.13	2.1	39.20	38.95	8	19,965	0.04%
2023/10/25	1.1	39.86	2	40.25	39.70	-0.9	20,822	0.00%
2023/10/24	0	0.00	9	39.91	40.00	-9	21,932	-0.04%
2023/10/23	6	39.68	6	39.66	39.50	0	22,787	0.00%
2023/10/20	9.1	39.16	11	38.94	39.40	-1.9	23,267	-0.01%
2023/10/19	8.1	39.67	9	39.64	39.70	-0.9	23,658	0.00%
2023/10/18	8.4	39.96	8	39.85	39.95	0.4	24,055	0.00%
2023/10/17	0.1	40.99	1	41.10	40.70	-0.9	24,732	0.00%
2023/10/16	5	41.37	14	41.58	41.45	-9	25,612	-0.04%
2023/10/13	1	42.80	0.1	43.00	42.80	1	27,961	0.00%
2023/10/12	5.1	43.74	1.1	43.92	43.45	4	30,081	0.01%
2023/10/11	0.3	42.85	14.1	43.42	42.35	-13.8	30,210	-0.05%
2023/10/06	11.1	44.01	9	43.73	43.70	2.1	30,670	0.01%
2023/10/05	1	44.35	1	44.10	44.30	0	31,388	0.00%
2023/10/04	3	43.78	3.1	43.59	43.85	-0.1	31,815	0.00%
2023/10/03	0	0.00	2	44.30	44.20	-2	32,722	-0.01%
2023/10/02	4	45.11	5.1	45.04	45.45	-1.1	33,628	0.00%
2023/09/28	10.2	43.92	3	43.90	43.70	7.1	34,336	0.02%
2023/09/27	10	42.73	11	43.06	43.10	-1	35,761	0.00%
2023/09/26	0	0.00	0	43.55	43.20	0	37,794	0.00%
2023/09/25	0	0.00	26	43.41	43.45	-26	38,974	-0.07%
2023/09/22	2	43.08	0	0.00	43.50	2	39,302	0.01%
2023/09/21	40	42.80	42	42.59	42.60	-2	39,267	-0.01%
2023/09/20	0	43.80	2	43.15	43.15	-2	39,189	-0.01%
2023/09/19	7.1	44.05	6	43.88	43.40	1.1	39,311	0.00%
2023/09/18	0.1	44.90	1	45.00	44.65	-0.9	39,690	0.00%
2023/09/15	0.1	45.80	0	0.00	45.75	0.1	40,063	0.00%
2023/09/14	0.6	45.49	0	0.00	45.70	0.6	40,128	0.00%
2023/09/13	0.1	45.06	1	44.85	45.05	-0.9	40,247	0.00%
2023/09/12	18	47.01	16	45.93	45.40	2	40,652	0.00%
2023/09/11	3.1	44.54	2.1	44.75	44.85	1	40,603	0.00%
2023/09/08	3.2	46.04	2	45.93	45.80	1.2	40,753	0.00%
2023/09/07	8	47.02	11	47.37	47.00	-3	40,959	-0.01%
2023/09/06	18	47.48	1.4	47.52	47.35	16.6	41,183	0.04%
2023/09/05	5.5	47.15	12	47.27	47.20	-6.6	41,306	-0.02%
2023/09/04	4	45.13	0.6	45.85	45.90	3.4	41,445	0.01%
2023/09/01	22.1	46.80	1	47.85	46.35	21.1	41,770	0.05%
2023/08/31	1	46.00	2.1	46.44	46.45	-1.1	42,779	0.00%
2023/08/30	3.1	46.59	1.1	46.51	46.45	2	44,062	0.00%
2023/08/29	0	0.00	5.3	46.63	46.55	-5.3	45,482	-0.01%
2023/08/28	5.2	46.05	0.1	46.40	46.35	5.1	46,384	0.01%
2023/08/25	6.2	47.22	3.2	47.27	46.85	3	46,902	0.01%
2023/08/24	6.1	48.14	4.1	47.50	47.10	2	46,948	0.00%
2023/08/23	8.3	48.72	28.9	48.62	47.85	-20.6	47,201	-0.04%
2023/08/22	3.1	50.53	6.7	50.09	49.90	-3.6	46,884	-0.01%
2023/08/21	2.2	50.56	8.1	50.46	50.40	-5.9	46,749	-0.01%
2023/08/18	5.1	50.99	3.1	51.59	50.20	2	47,029	0.00%
2023/08/17	6	51.58	11.1	51.41	51.90	-5.1	47,268	-0.01%
2023/08/16	2	50.15	8.1	50.28	50.60	-6.1	47,831	-0.01%
2023/08/15	0.1	50.80	3	51.10	50.80	-2.9	48,675	-0.01%
2023/08/14	3.1	49.33	0	0.00	49.10	3.1	49,027	0.01%
2023/08/11	9	51.10	7	51.47	50.90	2	48,792	0.00%
2023/08/10	45.1	51.62	16.1	51.39	50.90	29	48,516	0.06%
2023/08/09	5	53.26	2	53.45	52.90	3	47,486	0.01%
2023/08/08	3	54.37	22.2	53.77	54.30	-19.2	47,202	-0.04%
2023/08/07	10.3	52.86	11.7	53.69	54.60	-1.4	46,958	0.00%
2023/08/04	6.5	51.28	6.6	51.91	52.30	-0.1	46,645	0.00%
2023/08/02	37.7	51.93	18	51.95	51.20	19.7	46,533	0.04%
2023/08/01	37.6	55.86	30	54.78	54.20	7.6	45,650	0.02%
2023/07/31	24	56.65	33.3	57.40	55.50	-9.3	44,794	-0.02%
2023/07/28	17	54.48	15.2	54.56	54.90	1.8	42,884	0.00%
2023/07/27	13.4	53.33	22.2	53.71	54.40	-8.8	42,240	-0.02%
2023/07/26	17.9	51.76	19	51.20	51.80	-1.1	41,399	0.00%
2023/07/25	1.4	51.91	10	51.96	51.80	-8.6	41,221	-0.02%
2023/07/24	6.4	51.62	6	52.45	51.70	0.4	41,224	0.00%
2023/07/21	12.2	53.46	8.1	53.51	53.30	4.2	41,214	0.01%
2023/07/20	14.1	55.05	19	55.23	54.40	-4.9	41,816	-0.01%
2023/07/19	30.1	54.22	24.3	53.36	55.00	5.8	41,858	0.01%
2023/07/18	92.4	57.28	54.2	55.34	52.70	38.2	42,707	0.09%
2023/07/17	18.3	55.10	48.5	54.69	56.10	-30.3	42,738	-0.07%
2023/07/14	12	51.11	11.1	51.22	51.20	0.9	41,616	0.00%
2023/07/13	11.5	50.82	12.1	51.00	50.00	-0.6	41,722	0.00%
2023/07/12	22.2	51.32	17.1	52.05	51.80	5.1	41,607	0.01%
2023/07/11	6	51.08	5	50.56	50.50	1	40,894	0.00%
2023/07/10	18.1	52.66	5	51.98	51.10	13.1	40,558	0.03%
2023/07/07	34.1	52.77	33.1	52.58	53.10	1	39,683	0.00%
2023/07/06	22.1	52.70	9.3	53.33	52.20	12.9	38,769	0.03%
2023/07/05	52.1	54.37	46.2	54.41	53.60	6	37,858	0.02%
2023/07/04	46	51.24	49.1	51.41	50.90	-3.1	36,367	-0.01%
2023/07/03	6.1	48.93	11.1	49.01	48.90	-5.1	34,318	-0.01%
2023/06/30	1	46.50	9	46.01	46.45	-8	33,156	-0.02%
2023/06/29	5.1	44.63	3.1	44.15	44.10	2	32,804	0.01%
2023/06/28	4	44.61	2	44.75	44.30	2	32,764	0.01%
2023/06/27	8	44.73	10.1	44.64	44.50	-2.1	32,815	-0.01%
2023/06/26	6.2	46.42	2	46.25	45.55	4.2	32,644	0.01%
2023/06/21	4.1	48.72	16.2	48.55	48.80	-12.1	32,215	-0.04%
2023/06/20	5	47.37	7	46.94	46.90	-2	31,953	-0.01%
2023/06/19	10.1	47.11	6.1	46.79	46.65	4	31,896	0.01%
2023/06/16	15.4	48.31	12.2	48.56	47.70	3.2	31,826	0.01%
2023/06/15	9.3	47.90	19.2	47.63	48.45	-9.9	31,480	-0.03%
2023/06/14	14.2	47.54	9	47.35	47.00	5.1	31,053	0.02%
2023/06/13	21	47.78	19	47.63	47.55	2	30,911	0.01%
2023/06/12	8	48.01	11	47.92	47.60	-3	30,884	-0.01%
2023/06/09	11	47.97	14.1	47.98	47.90	-3.1	30,833	-0.01%
2023/06/08	23.1	47.81	35.2	48.12	47.20	-12.2	30,866	-0.04%
2023/06/07	57.3	48.28	8.1	48.71	48.10	49.2	30,694	0.16%
2023/06/06	43.1	49.02	39.1	48.86	49.20	4	30,757	0.01%
2023/06/05	25	50.86	15	51.33	51.20	10	30,189	0.03%
2023/06/02	20.1	47.15	39	48.53	49.85	-18.9	29,311	-0.06%
2023/06/01	32	45.78	22.1	46.15	45.35	10	28,629	0.03%
2023/05/31	8	44.89	14.1	45.03	45.00	-6.1	27,799	-0.02%
2023/05/30	9.2	44.38	8	43.67	43.60	1.2	27,272	0.00%
2023/05/29	4	43.83	14.1	44.10	44.05	-10.1	27,500	-0.04%
2023/05/26	42	43.26	47.1	42.23	42.15	-5.1	27,080	-0.02%
2023/05/25	4	43.96	12	43.69	43.50	-8	27,046	-0.03%
2023/05/24	11.2	44.33	11	44.36	43.90	0.2	27,509	0.00%
2023/05/23	20.1	44.13	13	43.76	43.70	7.1	28,127	0.03%
2023/05/22	13	43.75	12	43.94	43.70	1	27,785	0.00%
2023/05/19	18	43.15	27.4	43.37	42.50	-9.4	26,995	-0.03%
2023/05/18	9	41.90	21	41.90	42.20	-12	26,067	-0.05%
2023/05/17	1	40.15	1	40.45	39.95	0	25,602	0.00%
2023/05/16	5	39.35	6	39.28	39.25	-1	25,599	0.00%
2023/05/15	28	39.07	19	39.21	38.95	9	25,739	0.03%
2023/05/12	3	39.45	3	39.47	39.55	0	26,196	0.00%
2023/05/11	3	39.20	0	0.00	38.80	3	27,085	0.01%
2023/05/10	26.2	40.39	14	40.45	40.10	12.2	27,456	0.04%
2023/05/09	27.1	41.75	16	41.85	40.85	11.1	28,203	0.04%
2023/05/08	6	42.01	13	42.55	42.55	-7	28,589	-0.02%
2023/05/05	11	41.65	18	41.82	41.70	-7	28,955	-0.02%
2023/05/04	16.1	41.82	15	42.08	42.25	1.1	29,544	0.00%
2023/05/03	12	42.25	6.3	42.54	42.10	5.8	30,042	0.02%
2023/05/02	43.2	43.10	42	43.16	43.20	1.2	30,939	0.00%
2023/04/28	14	43.48	16	43.33	42.30	-2	31,074	-0.01%
2023/04/27	18.1	43.28	14	43.28	43.45	4.1	30,334	0.01%
2023/04/26	18	42.56	18	42.44	42.75	0	29,778	0.00%
2023/04/25	73	44.05	63	43.84	43.00	10	29,262	0.03%
2023/04/24	77	43.78	76.1	45.21	45.50	1	28,135	0.00%
2023/04/21	12	44.51	23	43.86	43.60	-11	27,259	-0.04%
2023/04/20	40	44.78	15	44.94	44.10	25	25,445	0.10%
2023/04/19	9	42.32	13	42.23	43.60	-4	22,841	-0.02%
2023/04/18	3.1	40.19	1.1	41.19	39.65	2.1	21,741	0.01%
2023/04/17	6	39.85	14	40.06	40.45	-8	21,293	-0.04%
2023/04/14	3	38.27	0	0.00	38.20	3	20,859	0.01%
2023/04/13	4	38.94	3	39.41	38.70	1	20,818	0.00%
2023/04/12	7	39.47	5.1	39.36	39.55	2	20,666	0.01%
2023/04/11	6.1	39.46	8.2	39.66	39.10	-2.1	20,577	-0.01%
2023/04/10	0	0.00	1	39.00	38.90	-1	20,426	0.00%
2023/04/07	2	38.70	1.2	38.74	38.80	0.8	20,339	0.00%
2023/04/06	3.3	38.33	0.1	38.50	38.25	3.2	20,286	0.02%
2023/03/31	2	38.53	2	38.60	38.55	0	20,243	0.00%
2023/03/30	0	0.00	2	38.25	38.25	-2	20,171	-0.01%
2023/03/29	2	38.43	7.2	38.30	38.20	-5.2	20,138	-0.03%
2023/03/28	5.4	38.56	1.1	38.43	38.25	4.3	20,130	0.02%
2023/03/27	0	0.00	3.2	39.39	39.00	-3.2	19,980	-0.02%
2023/03/24	3	38.88	3	39.10	39.15	0	19,905	0.00%
2023/03/23	3	39.30	4	39.40	38.95	-1	19,818	-0.01%
2023/03/22	2.3	40.73	3.1	40.39	40.05	-0.8	19,608	0.00%
2023/03/21	5	40.78	4.1	40.92	40.55	0.9	19,464	0.00%
2023/03/20	2	39.70	1	39.80	40.00	1	19,267	0.01%
2023/03/17	3.2	40.60	2.1	40.76	40.20	1.1	19,160	0.01%
2023/03/16	2	40.45	6	40.35	40.30	-4	18,916	-0.02%
2023/03/15	7	40.96	5.1	41.18	40.65	1.9	18,713	0.01%
2023/03/14	7	40.70	5	40.61	40.45	2	18,427	0.01%
2023/03/13	11.1	39.76	15	39.75	40.40	-3.9	18,211	-0.02%
2023/03/10	5	39.80	10	39.64	39.60	-5	18,022	-0.03%
2023/03/09	7	41.07	8.3	40.67	41.00	-1.3	17,743	-0.01%
2023/03/08	11.4	42.08	14.6	42.31	42.60	-3.3	17,033	-0.02%
2023/03/07	66	41.36	76.2	41.33	41.25	-10.2	16,222	-0.06%
2023/03/06	87.3	41.41	88.2	41.00	40.95	-0.9	15,670	-0.01%
2023/03/03	1	39.70	4	39.51	39.15	-3	14,883	-0.02%
2023/03/02	3	39.28	10.3	39.49	39.30	-7.3	14,712	-0.05%
2023/03/01	11.4	39.55	9	39.72	39.70	2.4	14,472	0.02%
2023/02/24	14	38.13	0	0.00	38.00	14	13,947	0.10%
2023/02/23	1	39.45	7.1	39.32	38.90	-6.1	13,626	-0.04%
2023/02/22	12.5	39.65	10.4	39.97	39.25	2.1	13,325	0.02%
2023/02/21	21.4	39.75	25.3	39.55	41.35	-3.9	12,743	-0.03%
2023/02/20	3	38.07	2	38.00	38.00	1	11,775	0.01%
2023/02/17	1	37.50	3	37.83	37.85	-2	11,738	-0.02%
2023/02/16	2	37.33	4.2	37.43	37.45	-2.2	11,607	-0.02%
2023/02/15	4.2	36.97	4	37.16	36.95	0.2	11,476	0.00%
2023/02/14	4.3	37.01	8.2	36.80	36.80	-3.9	11,304	-0.03%
2023/02/13	3.2	37.87	4	37.56	37.40	-0.8	11,196	-0.01%
2023/02/10	16	38.51	14.9	38.70	37.80	1.1	11,041	0.01%
2023/02/09	29	38.47	27.5	38.65	38.75	1.5	10,531	0.01%
2023/02/08	15	37.32	35	37.39	36.85	-20	9,585	-0.21%
2023/02/07	14.4	36.44	22	36.89	37.85	-7.6	8,994	-0.08%
2023/02/06	29	37.95	9	37.74	38.35	20	8,026	0.25%
2023/02/03	4.1	38.04	24.1	38.04	38.30	-20	7,409	-0.27%
2023/02/02	28.1	37.04	36	37.54	38.00	-8	6,824	-0.12%
2023/02/01	16	35.33	13	35.75	36.45	3	5,941	0.05%
2023/01/31	24	34.71	17.4	35.07	35.20	6.6	5,156	0.13%
2023/01/30	0	0.00	33	32.48	32.60	-33	4,049	-0.81%
2023/01/17	7	29.23	22.2	29.22	29.65	-15.2	3,594	-0.42%
2023/01/16	10	29.15	5	29.31	29.15	5	3,596	0.14%
2023/01/11	0.1	29.80	0	0.00	29.70	0.1	3,685	0.00%
2023/01/10	6	29.73	10	29.73	29.65	-4	3,701	-0.11%
2023/01/09	8.1	30.41	0.1	30.35	30.40	8	3,687	0.22%
2023/01/06	10	30.50	0	0.00	30.30	10	3,680	0.27%
2023/01/05	0	0.00	6	30.68	30.40	-6	3,744	-0.16%
2023/01/04	3	30.88	11.1	30.74	30.65	-8.1	3,743	-0.22%
2023/01/03	1.2	30.47	22	30.10	30.60	-20.8	3,722	-0.56%
2022/12/30	0	0.00	5	29.90	29.85	-5	3,717	-0.13%
2022/12/29	15	29.32	0	0.00	29.45	15	3,859	0.39%
2022/12/28	1	29.85	0	0.00	29.80	1	3,871	0.03%
2022/12/27	20	30.58	0	0.00	30.35	20	3,897	0.51%
2022/12/26	0	0.00	0.1	30.35	30.30	-0.1	3,913	0.00%
2022/12/23	1	29.90	0	0.00	30.40	1	3,938	0.03%
2022/12/22	2	30.60	15	30.48	30.15	-13	4,023	-0.32%
2022/12/21	0	0.00	1.1	30.38	30.00	-1.1	4,099	-0.03%
2022/12/20	3	29.92	0	29.85	29.75	3	4,113	0.07%
2022/12/19	0	0.00	1	30.15	30.40	-1	4,133	-0.02%
2022/12/16	20	30.45	0	0.00	30.10	20	4,159	0.48%
2022/12/15	5.2	30.97	0.1	31.00	31.00	5.1	4,148	0.12%
2022/12/14	0	0.00	1	30.75	30.85	-1	4,128	-0.02%
2022/12/13	0	0.00	14	30.58	30.35	-14	4,218	-0.33%
2022/12/12	1	29.90	5.1	29.91	30.25	-4.1	4,227	-0.10%
2022/12/09	12.1	30.22	4	30.06	30.05	8.1	4,290	0.19%
2022/12/08	1	29.90	0	0.00	29.90	1	4,284	0.02%
2022/12/07	1	30.50	0	0.00	29.90	1	4,285	0.02%
2022/12/05	2	31.15	10	31.20	31.10	-8	4,283	-0.19%
2022/12/02	4	31.04	7	30.99	30.90	-3	4,236	-0.07%
2022/12/01	0	0.00	37.1	30.31	30.35	-37.1	4,090	-0.91%
2022/11/30	5	30.10	0	0.00	30.00	5	4,014	0.12%
2022/11/29	30	29.95	0	0.00	30.15	30	4,026	0.75%
2022/11/28	1	29.65	0	0.00	29.80	1	4,023	0.02%
2022/11/25	10	30.18	4	30.00	29.85	6	4,051	0.15%
2022/11/24	0	0.00	4	29.75	29.95	-4	4,013	-0.10%
2022/11/23	3	29.30	0	0.00	29.35	3	3,981	0.08%
2022/11/22	2	29.35	0	0.00	29.30	2	4,025	0.05%
2022/11/21	1	29.80	0	0.00	29.65	1	4,037	0.02%
2022/11/17	4	30.28	0	0.00	30.05	4	4,006	0.10%
2022/11/16	1	30.50	6	30.41	29.90	-5	3,918	-0.13%
2022/11/15	2	30.40	2	30.25	30.40	0	3,853	0.00%
2022/11/11	2	29.10	0	0.00	29.15	2	3,639	0.05%
2022/11/10	6	29.32	0.2	29.15	29.05	5.8	3,731	0.16%
2022/11/09	0.2	29.75	0	0.00	29.45	0.2	3,743	0.01%
2022/11/08	2	29.53	0.1	29.45	29.50	1.9	3,698	0.05%
2022/11/07	2	29.70	0	0.00	29.55	2	3,673	0.05%
2022/11/04	0	0.00	10	29.76	29.85	-10	3,647	-0.27%
2022/10/27	0.1	27.85	0	0.00	27.85	0.1	3,700	0.00%
2022/10/24	1	27.70	1	27.40	27.40	0	4,217	0.00%
2022/10/21	1	27.50	1	27.50	27.45	0	4,228	0.00%
2022/10/20	5	27.70	0	0.00	27.30	5	4,225	0.12%
2022/10/12	1	28.70	0	0.00	28.70	1	4,314	0.02%
2022/10/07	0	29.90	0	0.00	29.60	0	4,430	0.00%
2022/10/03	0	0.00	1	28.00	28.00	-1	4,462	-0.02%
2022/09/29	0.5	28.30	5	28.75	28.20	-4.5	4,664	-0.10%
2022/09/28	6	28.18	1	28.20	27.75	5	4,663	0.11%
2022/09/26	3	28.33	10	28.25	27.80	-7	4,633	-0.15%
2022/09/23	2	30.00	0	0.00	29.50	2	4,634	0.04%
2022/09/22	0	0.00	10	30.10	29.95	-10	4,673	-0.21%
2022/09/21	0	0.00	1	30.40	30.05	-1	4,752	-0.02%
2022/09/20	0	0.00	6	30.03	30.30	-6	4,883	-0.12%
2022/09/19	1	28.95	0	0.00	28.85	1	4,809	0.02%
2022/09/16	11.1	29.82	0	0.00	29.60	11.1	4,830	0.23%
2022/09/15	2	29.83	0	0.00	29.55	2	4,799	0.04%
2022/09/12	3	29.32	2	29.35	29.30	1	4,786	0.02%
2022/09/06	0	0.00	1	28.90	28.50	-1	4,865	-0.02%
2022/09/02	6	29.53	0	0.00	29.45	6	4,858	0.12%
2022/09/01	5	29.80	0	0.00	29.55	5	4,867	0.10%
2022/08/31	0	0.00	1	30.30	30.30	-1	4,882	-0.02%
2022/08/30	2	29.75	1	29.70	29.55	1	4,830	0.02%
2022/08/26	0	30.70	0	0.00	30.60	0	4,817	0.00%
2022/08/24	0	0.00	1	30.55	30.35	-1	4,814	-0.02%
2022/08/22	1	31.10	1	31.00	30.55	0	4,838	0.00%
2022/08/18	0	0.00	3	30.55	30.50	-3	4,790	-0.06%
2022/08/17	13	30.31	20	30.75	30.25	-7	4,779	-0.15%
2022/08/15	0	0.00	10	31.16	31.25	-10	4,692	-0.21%
2022/08/12	0	0.00	1	30.45	30.50	-1	4,800	-0.02%
2022/08/10	1	30.50	1	30.40	30.30	0	4,986	0.00%
2022/08/09	20	30.05	0	0.00	30.10	20	4,986	0.40%
2022/08/08	1	29.70	0	0.00	29.70	1	4,982	0.02%
2022/08/05	3	30.25	0	0.00	29.95	3	4,964	0.06%
2022/08/04	1	29.80	0	0.00	29.90	1	4,959	0.02%
2022/08/02	0	0.00	1	31.20	31.35	-1	4,893	-0.02%
2022/08/01	2	31.98	0	0.00	31.95	2	4,889	0.04%
2022/07/29	27	30.55	46	31.11	31.90	-19	4,757	-0.40%
2022/07/27	0	0.00	8	30.34	30.60	-8	4,453	-0.18%
2022/07/26	6	30.23	1	30.10	30.10	5	4,433	0.11%
2022/07/25	23	30.97	0	0.00	31.00	23	4,395	0.52%
2022/07/22	2	31.43	3	32.00	31.35	-1	4,372	-0.02%
2022/07/21	3	31.05	6.3	31.32	31.75	-3.3	4,397	-0.08%
2022/07/20	7	31.40	0	0.00	31.20	7	4,370	0.16%
2022/07/19	0	0.00	7	31.37	31.50	-7	4,411	-0.16%
2022/07/18	1	31.00	0	0.00	31.05	1	4,407	0.02%
2022/07/15	1	30.55	0	0.00	31.10	1	4,350	0.02%
2022/07/14	0	0.00	3	30.50	30.90	-3	4,320	-0.07%
2022/07/13	0	0.00	5	30.20	30.00	-5	4,256	-0.12%
2022/07/12	1	29.50	1	29.50	29.25	0	4,282	0.00%
2022/07/11	2	30.50	1	30.90	30.20	1	4,322	0.02%
2022/07/08	3	29.77	9	30.22	30.30	-6	4,278	-0.14%
2022/07/07	0	0.00	2	28.88	28.90	-2	4,186	-0.05%
2022/07/06	1	28.60	0	0.00	28.60	1	4,222	0.02%
2022/07/05	3	27.80	2	28.10	28.10	1	4,306	0.02%
2022/07/04	4	27.83	0	0.00	27.55	4	4,364	0.09%
2022/07/01	3	28.98	1	28.90	28.35	2	4,636	0.04%
2022/06/30	9	29.14	10	29.26	28.80	-1	4,741	-0.02%
2022/06/29	6	30.09	0	0.00	30.20	6	4,745	0.13%
2022/06/28	3	30.25	10	30.68	30.80	-7	4,778	-0.15%
2022/06/27	1	29.90	1	29.95	29.80	0	4,773	0.00%
2022/06/24	1	29.30	1	29.50	29.80	0	4,888	0.00%
2022/06/23	8	28.88	0	0.00	28.90	8	4,897	0.16%
2022/06/21	0	0.00	4	28.50	28.75	-4	5,190	-0.08%
2022/06/20	2	27.70	0	0.00	27.20	2	5,300	0.04%
2022/06/17	0	0.00	2	28.20	28.30	-2	5,413	-0.04%
2022/06/16	0	0.00	1	29.30	28.60	-1	5,606	-0.02%
2022/06/15	1	29.10	0	0.00	29.35	1	5,699	0.02%
2022/06/14	1	28.30	1	27.95	28.90	0	5,669	0.00%
2022/06/13	2	28.50	0	0.00	28.45	2	5,760	0.03%
2022/06/08	1	29.95	2	29.75	29.70	-1	6,068	-0.02%
2022/06/06	4	29.50	5	29.45	29.30	-1	6,325	-0.02%
2022/06/02	0	0.00	7	29.34	29.30	-7	6,407	-0.11%
2022/06/01	1	29.50	11	29.65	29.45	-10	6,505	-0.15%
2022/05/31	1	29.25	0	0.00	29.15	1	6,659	0.02%
2022/05/30	0	0.00	1	29.30	29.40	-1	6,732	-0.01%
2022/05/27	0	0.00	2	29.00	28.90	-2	6,752	-0.03%
2022/05/24	4	28.54	8	28.39	28.25	-4	6,884	-0.06%
2022/05/23	7	29.05	0	0.00	28.80	7	6,884	0.10%
2022/05/20	18	29.96	5	30.10	29.40	13	6,919	0.19%
2022/05/19	22	29.27	11	29.40	29.60	11	6,804	0.16%
2022/05/18	8	29.44	10	29.00	29.45	-2	6,814	-0.03%
2022/05/17	10	28.40	1	28.50	28.50	9	6,817	0.13%
2022/05/12	1	27.00	0	0.00	26.55	1	6,994	0.01%
2022/05/11	1	27.20	0	0.00	27.25	1	7,008	0.01%
2022/05/05	1	29.80	0	0.00	29.75	1	7,312	0.01%
2022/04/26	0	29.55	0	0.00	29.20	0	7,622	0.00%
2022/04/22	2	31.23	0	0.00	31.05	2	7,645	0.03%
2022/04/21	1	31.85	1	31.80	31.60	0	7,709	0.00%
2022/04/20	1	32.35	1	32.20	32.30	0	7,785	0.00%
2022/04/18	3	31.77	0	0.00	31.30	3	8,049	0.04%
2022/04/15	6	32.03	0	0.00	31.90	6	8,136	0.07%
2022/04/14	2	32.58	0	0.00	32.30	2	8,330	0.02%
2022/04/13	1	32.50	1	32.70	32.85	0	8,546	0.00%
2022/04/11	5	33.35	2	33.05	32.70	3	9,696	0.03%
2022/04/08	1	34.15	0	0.00	34.15	1	9,656	0.01%
2022/04/07	9	35.67	11	34.47	34.05	-2	9,718	-0.02%
2022/04/06	1	35.30	1	35.55	35.70	0	9,652	0.00%
2022/04/01	1	35.10	1	35.40	35.90	0	9,998	0.00%
2022/03/31	3	35.73	1	36.15	35.50	2	11,313	0.02%
2022/03/30	3	35.47	4	35.68	35.95	-1	12,911	-0.01%
2022/03/29	1	36.05	1	36.20	34.90	0	13,307	0.00%
2022/03/28	1	35.00	1	35.25	35.55	0	13,210	0.00%
2022/03/25	5	35.88	4	35.85	35.60	1	13,187	0.01%
2022/03/24	2	35.88	1	36.05	35.50	1	13,079	0.01%
2022/03/23	18	35.85	5	35.89	35.35	13	13,109	0.10%
2022/03/22	12	35.50	6	35.08	35.70	6	13,328	0.05%
2022/03/21	2	35.25	5	35.44	35.10	-3	13,991	-0.02%
2022/03/18	1	33.65	1	33.85	34.35	0	14,029	0.00%
2022/03/17	3	33.55	2	33.85	33.75	1	14,278	0.01%
2022/03/16	3	33.40	4	33.48	32.95	-1	14,679	-0.01%
2022/03/15	8	33.16	6	33.19	32.85	2	14,651	0.01%
2022/03/14	4	33.81	1.6	33.99	33.45	2.4	14,637	0.02%
2022/03/11	0	0.00	11	34.85	34.75	-11	14,521	-0.08%
2022/03/10	1	34.75	3	34.65	34.35	-2	14,539	-0.01%
2022/03/09	2	33.78	1	33.55	34.00	1	14,477	0.01%
2022/03/08	4	32.46	5	32.53	32.15	-1	14,571	-0.01%
2022/03/07	1	33.60	0	0.00	33.00	1	14,967	0.01%
2022/03/04	2	34.93	1	35.00	34.40	1	15,099	0.01%
2022/03/03	3	33.97	4	34.33	34.25	-1	15,121	-0.01%
2022/03/02	1	33.45	5	33.48	33.60	-4	15,242	-0.03%
2022/03/01	4	33.89	1	33.95	33.85	3	15,363	0.02%
2022/02/25	2	33.78	0	0.00	33.25	2	15,621	0.01%
2022/02/24	4	33.48	0	0.00	33.30	4	15,743	0.03%
2022/02/22	1	34.55	2	33.85	34.20	-1	16,268	-0.01%
2022/02/21	26	35.25	1	35.25	35.20	25	16,631	0.15%
2022/02/18	7	34.86	6	35.45	35.55	1	17,442	0.01%
2022/02/17	2	35.45	5	35.18	34.95	-3	17,780	-0.02%
2022/02/16	4	34.86	0	0.00	34.85	4	18,411	0.02%
2022/02/15	2	34.30	0	0.00	33.90	2	18,703	0.01%
2022/02/14	1	33.80	0	0.00	33.60	1	19,805	0.01%
2022/02/11	1	34.40	1	34.65	34.50	0	21,027	0.00%
2022/02/10	2	35.18	0	0.00	34.80	2	21,483	0.01%
2022/02/09	3	35.10	10	35.49	35.10	-7	21,905	-0.03%
2022/02/07	0	0.00	5	33.42	33.95	-5	22,587	-0.02%
2022/01/25	5	32.45	0	0.00	32.10	5	23,820	0.02%
2022/01/24	0	0.00	8	32.61	32.80	-8	24,747	-0.03%
2022/01/21	10	33.43	2	34.03	33.40	8	26,168	0.03%
2022/01/19	3	34.48	2	34.30	34.10	1	28,672	0.00%
2022/01/18	0	0.00	0.1	34.80	34.10	-0.1	29,621	0.00%
2022/01/14	7	33.39	1	33.15	33.55	6	29,550	0.02%
2022/01/13	4	34.20	0	0.00	34.00	4	29,675	0.01%
2022/01/12	2	34.35	5	34.34	34.30	-3	29,584	-0.01%
2022/01/11	5	35.05	10	35.15	34.50	-5	29,498	-0.02%
2022/01/10	0	0.00	30	35.89	35.75	-30	29,286	-0.10%
2022/01/07	9	36.53	1	36.20	36.25	8	29,165	0.03%
2022/01/06	20	36.84	15	37.30	37.35	5	28,931	0.02%
2022/01/05	57	38.26	26	37.77	37.15	31	28,728	0.11%
2022/01/04	13	36.76	11	36.79	37.10	2	27,826	0.01%
2022/01/03	2	36.05	1	36.00	35.95	1	27,520	0.00%
2021/12/30	2	36.65	0	0.00	36.60	2	27,480	0.01%
2021/12/29	15	36.84	5	36.85	36.65	10	27,441	0.04%
2021/12/28	6	37.47	9	37.17	36.90	-3	27,314	-0.01%
2021/12/27	39	37.93	42	37.86	37.60	-3	27,062	-0.01%
2021/12/24	15	38.26	73	38.66	39.95	-58	26,024	-0.22%
2021/12/23	59	36.42	5	36.45	36.35	54	24,424	0.22%
2021/12/21	0	0.00	4	35.00	35.15	-4	24,146	-0.02%
2021/12/20	1	35.30	10	34.99	35.30	-9	24,258	-0.04%
2021/12/17	7	35.24	21	35.27	35.20	-14	24,494	-0.06%
2021/12/16	11	35.85	8	36.09	36.00	3	25,278	0.01%
2021/12/15	21	35.58	9	35.63	35.00	12	25,333	0.05%
2021/12/14	1	35.05	1	35.60	35.60	0	24,657	0.00%
2021/12/13	4	35.69	16	36.24	35.50	-12	24,521	-0.05%
2021/12/10	12	35.78	10	35.39	36.00	2	24,219	0.01%
2021/12/09	4	34.01	0	0.00	34.00	4	23,755	0.02%
2021/12/08	4	33.94	0	0.00	33.80	4	23,674	0.02%
2021/12/07	3	33.57	3	33.65	33.55	0	23,573	0.00%
2021/12/06	4	33.74	1	33.75	33.80	3	23,497	0.01%
2021/12/03	3	33.13	3	33.15	33.15	0	23,397	0.00%
2021/12/02	13	32.84	13	32.47	32.35	0	23,306	0.00%
2021/12/01	15	32.94	4	33.10	33.25	11	23,147	0.05%
2021/11/30	2	35.85	5	35.26	35.00	-3	22,756	-0.01%
2021/11/29	1	33.60	0	0.00	34.50	1	22,557	0.00%
2021/11/26	3	34.57	1	34.40	34.40	2	22,383	0.01%
2021/11/25	4	34.59	0	0.00	34.40	4	22,180	0.02%
2021/11/24	4.1	35.03	0.7	34.60	34.75	3.4	22,068	0.02%
2021/11/23	3	35.60	1	35.25	35.20	2	21,840	0.01%
2021/11/22	3	36.00	0	0.00	35.40	3	21,725	0.01%
2021/11/19	1.1	36.10	16	36.07	35.90	-15	21,562	-0.07%
2021/11/18	2.2	36.23	11	36.16	36.00	-8.8	21,120	-0.04%
2021/11/17	13.5	38.66	12	37.94	37.30	1.5	20,685	0.01%
2021/11/16	9	36.93	18	36.61	37.25	-9	19,849	-0.05%
2021/11/15	32	37.42	19	37.70	37.25	13	19,423	0.07%
2021/11/12	19	35.61	1	35.60	35.85	18	18,705	0.10%
2021/11/11	24	37.97	57	37.19	36.25	-33	18,338	-0.18%
2021/11/10	20	36.44	26	37.23	37.10	-6	17,216	-0.03%
2021/11/09	16	35.00	15	34.99	34.90	1	15,946	0.01%
2021/11/08	18	34.41	6	34.26	34.70	12	15,597	0.08%
2021/11/05	23	33.70	4	33.81	34.25	19	15,295	0.12%
2021/11/04	5	34.46	3	34.90	34.40	2	14,950	0.01%
2021/11/03	8	33.63	7	33.71	33.30	1	14,421	0.01%
2021/11/02	15	34.39	14	35.28	33.10	1	14,291	0.01%
2021/11/01	20	35.95	30	35.65	36.30	-10	13,606	-0.07%
2021/10/29	28	33.64	65	34.09	34.60	-37	12,750	-0.29%
2021/10/28	80	32.50	39	32.47	32.20	41	11,254	0.36%
2021/10/27	19	30.73	70	30.96	31.95	-51	9,770	-0.52%
2021/10/26	94	30.00	68	29.66	29.05	26	8,702	0.30%
2021/10/25	10	28.45	5	28.46	28.45	5	7,660	0.07%
2021/10/22	7	27.76	0	0.00	27.95	7	7,743	0.09%
2021/10/21	0	0.00	5	28.55	28.00	-5	8,139	-0.06%
2021/10/20	1	27.35	0	0.00	27.55	1	7,934	0.01%
2021/10/19	0	0.00	5	27.38	27.35	-5	7,935	-0.06%
2021/10/18	1	26.90	0	0.00	26.95	1	7,912	0.01%
2021/10/15	2	26.78	0	0.00	26.80	2	7,937	0.03%
2021/10/14	8	26.64	1	26.60	26.45	7	7,930	0.09%
2021/10/13	6	26.84	0	0.00	26.60	6	7,905	0.08%
2021/10/12	10	27.43	10	27.40	27.25	0	7,841	0.00%
2021/10/08	2	28.08	0	0.00	28.05	2	7,779	0.03%
2021/10/07	1	27.90	1	28.30	28.55	0	7,768	0.00%
2021/10/06	5.5	27.86	6	27.95	27.50	-0.5	7,741	-0.01%
2021/10/05	3	28.22	7	28.19	28.30	-4	7,721	-0.05%
2021/10/04	6	28.71	27	28.87	28.80	-21	7,622	-0.28%
2021/10/01	15	28.67	11	28.60	28.50	4	7,383	0.05%
2021/09/30	1	28.55	0	0.00	28.45	1	7,122	0.01%
2021/09/29	2	28.75	2	28.63	28.25	0	7,123	0.00%
2021/09/28	1	28.40	1	28.60	28.75	0	7,226	0.00%
2021/09/27	8	28.39	5	28.11	28.10	3	7,833	0.04%
2021/09/24	19	29.04	24	28.98	28.90	-5	8,042	-0.06%
2021/09/23	19	29.31	7	29.35	29.35	12	7,733	0.16%
2021/09/22	4	28.53	6	28.69	29.40	-2	6,798	-0.03%
2021/09/17	2	28.10	1	28.15	27.90	1	6,444	0.02%
2021/09/16	1	27.90	4	27.70	27.25	-3	6,417	-0.05%
2021/09/15	7	27.36	1	27.40	27.35	6	6,317	0.09%
2021/09/13	1	26.80	0.5	26.90	26.80	0.5	6,254	0.01%
2021/09/07	0	0.00	5	26.75	26.95	-5	6,297	-0.08%
2021/09/06	1	27.75	2	27.28	26.80	-1	6,296	-0.02%
2021/09/03	1	27.40	47	27.35	27.25	-46	6,211	-0.74%
2021/09/02	1	26.55	0	0.00	26.55	1	6,134	0.02%
2021/08/30	0	0.00	4	26.90	26.80	-4	6,089	-0.07%
2021/08/27	3	26.77	0	0.00	26.60	3	6,056	0.05%
2021/08/26	1	26.85	1	26.85	26.55	0	6,004	0.00%
2021/08/25	1	26.20	1	26.20	26.70	0	5,983	0.00%
2021/08/20	10	25.75	10	25.75	25.50	0	6,031	0.00%
2021/08/18	0	0.00	1	26.00	26.40	-1	6,042	-0.02%
2021/08/12	1	27.85	0	0.00	27.30	1	5,980	0.02%
2021/08/11	7	27.84	12	27.86	27.90	-5	5,844	-0.09%
2021/08/10	2	27.23	3	27.42	27.25	-1	5,705	-0.02%
2021/08/09	0	0.00	7	27.89	27.80	-7	5,752	-0.12%
2021/08/06	35	28.36	38	28.56	28.45	-3	5,749	-0.05%
2021/08/05	25	27.89	5	27.89	27.50	20	5,460	0.37%
2021/07/29	0	0.00	3	27.25	27.05	-3	5,629	-0.05%
2021/07/28	1.5	27.18	2	27.00	27.50	-0.5	5,589	-0.01%
2021/07/27	1	28.20	14	27.95	28.30	-13	5,543	-0.23%
2021/07/26	7	26.83	2	26.90	26.80	5	5,184	0.10%
2021/07/23	4	26.18	0	0.00	26.30	4	5,234	0.08%
2021/07/22	4	26.25	1	26.10	26.10	3	5,367	0.06%
2021/07/21	10	26.04	0	0.00	25.90	10	5,396	0.19%
2021/07/20	6	26.37	0	0.00	26.45	6	5,393	0.11%
2021/07/15	3	26.65	0	0.00	26.75	3	5,614	0.05%
2021/07/14	2.1	26.54	1	26.90	26.50	1.1	5,657	0.02%
2021/07/13	4	27.66	2	27.70	27.15	2	5,649	0.04%
2021/07/12	0	0.00	1	27.80	27.55	-1	5,613	-0.02%
2021/07/09	14	26.76	0	0.00	26.85	14	5,555	0.25%
2021/07/08	4	27.41	0	0.00	27.25	4	5,633	0.07%
2021/07/07	3	27.57	0	0.00	27.35	3	5,739	0.05%
2021/07/06	1	27.80	3	28.15	27.90	-2	5,753	-0.03%
2021/07/05	4	29.13	5	28.97	28.85	-1	5,841	-0.02%
2021/07/02	10	28.29	12	28.57	28.90	-2	5,701	-0.04%
2021/07/01	11	27.16	7	27.39	27.50	4	5,185	0.08%
2021/06/28	2	26.25	0	0.00	26.25	2	5,815	0.03%
2021/06/25	2	27.48	0	0.00	27.70	2	5,871	0.03%
2021/06/24	1	27.25	0	0.00	27.15	1	5,800	0.02%
2021/06/11	0	0.00	1	26.95	26.85	-1	6,058	-0.02%
2021/06/09	1	26.65	0	0.00	26.60	1	6,117	0.02%
2021/06/08	0	0.00	2	26.70	26.55	-2	6,165	-0.03%
2021/06/07	2	26.70	0	0.00	26.50	2	6,237	0.03%
2021/06/04	6	26.50	0	0.00	26.30	6	6,241	0.10%
2021/06/02	2	26.88	1	26.95	26.80	1	6,332	0.02%
2021/06/01	13	26.65	0	0.00	26.65	13	6,455	0.20%
2021/05/31	1	26.35	0	0.00	26.40	1	6,475	0.02%
2021/05/27	2	25.35	0	0.00	26.10	2	6,493	0.03%
2021/05/26	0	0.00	1	25.75	25.70	-1	6,527	-0.02%
2021/05/25	2	25.70	1	25.85	25.75	1	6,504	0.02%
2021/05/21	0	0.00	1	25.50	25.50	-1	6,611	-0.02%
2021/05/20	1	24.85	1	25.20	25.15	0	6,854	0.00%
2021/05/19	0	0.00	2	25.10	25.05	-2	6,914	-0.03%
2021/05/18	1	24.70	1	24.25	24.80	0	6,952	0.00%
2021/05/12	4	25.28	5	25.93	25.45	-1	6,988	-0.01%
2021/05/11	24	27.24	0	0.00	26.55	24	6,855	0.35%
2021/05/10	4	28.54	15	28.79	28.25	-11	6,814	-0.16%
2021/05/07	3	28.85	1	29.00	28.95	2	6,742	0.03%
2021/05/06	12	28.84	9	28.68	29.05	3	6,726	0.04%
2021/05/04	7	27.22	2	26.83	27.20	5	6,710	0.07%
2021/05/03	4	28.89	0	0.00	28.50	4	6,635	0.06%
2021/04/29	6	29.53	0	0.00	29.45	6	6,620	0.09%
2021/04/28	9	29.91	21	29.77	29.90	-12	6,596	-0.18%
2021/04/27	3	29.22	2	29.20	29.10	1	6,536	0.02%
2021/04/26	2	29.15	0	0.00	29.05	2	6,546	0.03%
2021/04/23	1	28.80	3	29.05	29.05	-2	6,574	-0.03%
2021/04/22	2	29.05	0	0.00	29.05	2	6,618	0.03%
2021/04/21	3	30.23	1	30.15	29.95	2	6,558	0.03%
2021/04/20	2	29.40	0	0.00	29.65	2	6,499	0.03%
2021/04/19	1	29.50	0	0.00	29.45	1	6,594	0.02%
2021/04/14	6	28.72	0	0.00	28.95	6	7,744	0.08%
2021/04/13	8	29.45	12	29.55	29.25	-4	7,860	-0.05%
2021/04/12	6	30.11	6	30.08	30.15	0	7,837	0.00%
2021/04/09	2	30.25	0	0.00	30.10	2	7,846	0.03%
2021/04/08	24	31.03	2	30.95	30.95	22	7,669	0.29%
2021/04/07	10	31.14	4	31.49	31.30	6	7,565	0.08%
2021/04/06	11	30.85	5	31.07	31.35	6	7,343	0.08%
2021/04/01	19	29.85	27	29.74	29.90	-8	6,835	-0.12%
2021/03/31	1	29.00	4	29.24	28.95	-3	6,472	-0.05%
2021/03/30	8	29.19	18	29.14	29.15	-10	6,609	-0.15%
2021/03/29	3	28.62	0	0.00	28.65	3	6,537	0.05%
2021/03/26	5	28.65	0	0.00	28.75	5	6,590	0.08%
2021/03/25	7	29.07	23	28.84	28.70	-16	6,643	-0.24%
2021/03/24	20	28.57	2	28.60	28.60	18	6,640	0.27%
2021/03/23	2	28.75	7	28.70	28.75	-5	6,679	-0.07%
2021/03/22	19	29.00	0	0.00	29.20	19	6,663	0.29%
2021/03/19	1	28.70	0	0.00	28.90	1	6,684	0.01%
2021/03/18	5	28.65	0	0.00	28.70	5	6,677	0.07%
2021/03/16	0	0.00	1	28.35	28.40	-1	6,885	-0.01%
2021/03/09	1	28.65	3	28.63	28.60	-2	7,626	-0.03%
2021/03/08	0	0.00	1	29.05	28.95	-1	7,746	-0.01%
2021/03/05	14	29.01	8	28.74	29.30	6	7,831	0.08%
2021/03/02	1	29.10	1	28.90	28.90	0	8,466	0.00%
2021/02/26	0	0.00	3	29.05	29.30	-3	9,090	-0.03%
2021/02/25	0	0.00	2	29.35	29.40	-2	9,524	-0.02%
2021/02/24	1	30.10	1	30.00	29.30	0	9,629	0.00%
2021/02/22	5	30.07	0	0.00	30.10	5	9,545	0.05%
2021/02/17	1	28.65	3	28.83	28.95	-2	9,339	-0.02%
2021/02/05	2	28.75	2	29.00	28.85	0	9,308	0.00%
2021/02/03	2	28.50	0	0.00	28.50	2	9,326	0.02%
2021/02/02	0	0.00	7	28.17	28.20	-7	9,438	-0.07%
2021/02/01	5	27.31	1	27.75	27.90	4	9,682	0.04%
2021/01/29	0	0.00	1	28.55	28.20	-1	9,673	-0.01%
2021/01/28	1	28.80	0	0.00	28.80	1	9,829	0.01%
2021/01/27	3	29.00	0	0.00	29.15	3	9,855	0.03%
2021/01/26	2	29.08	7	28.91	28.85	-5	9,887	-0.05%
2021/01/25	2	28.38	0	0.00	28.40	2	9,849	0.02%
2021/01/22	0	0.00	2	28.60	28.60	-2	9,901	-0.02%
2021/01/21	5	28.09	0	0.00	27.95	5	9,941	0.05%
2021/01/20	5	28.36	2	28.70	28.20	3	10,007	0.03%
2021/01/19	0	0.00	4	29.48	29.20	-4	9,997	-0.04%
2021/01/18	7	28.76	5	28.94	29.15	2	10,064	0.02%
2021/01/15	4	28.86	0	0.00	28.80	4	10,122	0.04%
2021/01/14	6	29.49	3	29.52	29.55	3	10,154	0.03%
2021/01/13	5	29.20	0	0.00	29.05	5	10,198	0.05%
2021/01/12	4	29.03	0	0.00	29.00	4	10,221	0.04%
2021/01/11	0	0.00	3	29.75	29.65	-3	10,156	-0.03%
2021/01/08	7	30.35	1	30.35	30.20	6	10,271	0.06%
2021/01/07	21	30.88	22	30.97	31.25	-1	10,264	-0.01%
2021/01/06	0	0.00	26	29.93	29.45	-26	10,401	-0.25%
2021/01/05	1	29.75	9	29.59	29.50	-8	10,848	-0.07%
2021/01/04	3	29.52	12	29.41	29.30	-9	10,806	-0.08%
2020/12/31	1	29.05	5	29.13	28.95	-4	10,719	-0.04%
2020/12/30	0	0.00	13	29.18	29.00	-13	10,720	-0.12%
2020/12/29	0	0.00	11	29.11	28.85	-11	10,861	-0.10%
2020/12/28	0	0.00	4	28.96	29.05	-4	10,807	-0.04%
2020/12/25	0	0.00	4	28.80	28.85	-4	10,741	-0.04%
2020/12/24	6	29.09	11	29.10	29.05	-5	10,699	-0.05%
2020/12/23	0	0.00	3	28.57	28.45	-3	10,545	-0.03%
2020/12/22	2	27.95	5	28.29	27.80	-3	10,587	-0.03%
2020/12/21	11	28.03	38	28.17	28.20	-27	10,567	-0.26%
2020/12/18	23	27.97	0	0.00	28.00	23	10,552	0.22%
2020/12/17	3	28.37	1	28.40	28.30	2	10,550	0.02%
2020/12/16	18	28.32	0	0.00	28.50	18	10,647	0.17%
2020/12/15	4	28.18	0	0.00	28.05	4	10,752	0.04%
2020/12/14	0	0.00	1	28.80	28.75	-1	10,775	-0.01%
2020/12/11	9	28.52	18	28.30	28.55	-9	10,797	-0.08%
2020/12/10	22	29.04	0	0.00	28.95	22	10,799	0.20%
2020/12/09	10	29.37	0	0.00	29.45	10	10,678	0.09%
2020/12/08	2	29.65	3	29.85	29.65	-1	10,686	-0.01%
2020/12/07	14	30.13	8	31.04	30.10	6	10,646	0.06%
2020/12/04	13	29.72	26	29.58	29.55	-13	10,389	-0.13%
2020/12/03	9	29.47	27	29.89	29.65	-18	10,475	-0.17%
2020/12/02	9	29.46	2	29.35	29.35	7	10,456	0.07%
2020/12/01	10	29.20	7	29.11	29.25	3	10,437	0.03%
2020/11/30	9	29.60	10	29.60	29.55	-1	10,438	-0.01%
2020/11/27	5	28.90	0	0.00	28.90	5	10,370	0.05%
2020/11/26	14	29.01	27	28.82	28.60	-13	10,410	-0.12%
2020/11/25	27	29.01	16	28.96	28.70	11	10,293	0.11%
2020/11/24	27	27.74	15	27.69	28.00	12	9,916	0.12%
2020/11/23	2	27.00	2	27.03	27.05	0	10,531	0.00%
2020/11/20	2	26.60	0	0.00	26.50	2	10,995	0.02%
2020/11/19	0	0.00	1	26.45	26.35	-1	11,881	-0.01%
2020/11/17	6	26.35	1	26.40	26.30	5	12,330	0.04%
2020/11/16	3	26.52	0	0.00	26.50	3	12,539	0.02%
2020/11/13	0	0.00	3	26.75	26.70	-3	12,918	-0.02%
2020/11/12	3	26.63	0	0.00	26.70	3	12,992	0.02%
2020/11/11	0	0.00	5	27.25	27.00	-5	13,063	-0.04%
2020/11/10	11	26.56	0	0.00	26.60	11	13,212	0.08%
2020/11/09	8	27.41	29	27.12	27.25	-21	13,237	-0.16%
2020/11/05	2	27.33	8	27.20	27.05	-6	13,502	-0.04%
2020/11/04	0	0.00	14	26.71	26.70	-14	14,041	-0.10%
2020/11/02	5	25.96	2	26.05	26.25	3	14,129	0.02%
2020/10/30	1	26.25	0	0.00	26.10	1	14,159	0.01%
2020/10/29	11	26.62	3	26.45	26.60	8	14,257	0.06%
2020/10/28	2	26.98	1	26.85	26.80	1	14,356	0.01%
2020/10/27	1	26.65	0	0.00	26.65	1	14,261	0.01%
2020/10/26	0	0.00	1	27.10	27.00	-1	14,253	-0.01%
2020/10/23	0	0.00	1	26.80	26.80	-1	14,219	-0.01%
2020/10/22	0	0.00	5	26.74	26.65	-5	14,153	-0.04%
2020/10/21	0	0.00	4	26.80	26.60	-4	14,090	-0.03%
2020/10/20	5	26.53	0	0.00	26.55	5	14,113	0.04%
2020/10/19	1	26.40	3	26.50	26.40	-2	14,127	-0.01%
2020/10/16	4	26.66	8	26.74	26.30	-4	14,211	-0.03%
2020/10/15	7	26.93	11	27.00	26.70	-4	14,127	-0.03%
2020/10/14	12	27.73	35	27.56	27.35	-23	13,843	-0.17%
2020/10/13	40	26.45	23	26.55	26.85	17	13,162	0.13%
2020/10/12	0	0.00	10	25.25	25.40	-10	12,871	-0.08%
2020/10/08	0	0.00	1	25.25	25.15	-1	13,148	-0.01%
2020/10/07	0	0.00	1	25.30	25.15	-1	13,411	-0.01%
2020/10/06	1	25.20	6	24.84	25.20	-5	13,424	-0.04%
2020/10/05	0	0.00	2	24.25	24.00	-2	13,370	-0.01%
2020/09/30	4	23.98	0	0.00	23.95	4	13,412	0.03%
2020/09/25	8	23.86	2	23.55	23.30	6	13,669	0.04%
2020/09/24	1	24.05	1	24.15	24.05	0	13,606	0.00%
2020/09/22	1	25.25	5	24.98	24.90	-4	13,792	-0.03%
2020/09/21	7	26.19	10	25.90	25.55	-3	13,707	-0.02%
2020/09/18	8	25.79	8	25.81	25.85	0	13,614	0.00%
2020/09/17	0	0.00	10	25.50	25.40	-10	13,518	-0.07%
2020/09/16	3	25.38	2	25.15	25.15	1	13,427	0.01%
2020/09/15	1	25.30	1	25.15	25.35	0	13,387	0.00%
2020/09/14	5	24.40	10	24.62	24.70	-5	13,326	-0.04%
2020/09/11	1	25.05	18	24.61	24.30	-17	13,291	-0.13%
2020/09/10	8	25.35	20	25.05	25.05	-12	13,146	-0.09%
2020/09/09	17	25.18	12	25.30	25.30	5	13,065	0.04%
2020/09/08	21	25.84	6	25.83	25.65	15	12,970	0.12%
2020/09/07	3	25.65	2	25.60	25.60	1	12,800	0.01%
2020/09/04	2	25.00	3	25.42	25.40	-1	12,613	-0.01%
2020/09/03	1	25.30	1	25.70	25.30	0	12,470	0.00%
2020/09/02	27	25.56	14	25.51	25.50	13	12,328	0.11%
2020/09/01	8	25.56	31	25.44	25.25	-23	12,153	-0.19%
2020/08/31	15	26.09	14	26.09	25.85	1	11,924	0.01%
2020/08/28	33	26.22	13	26.25	26.20	20	11,663	0.17%
2020/08/27	107	26.51	112	26.56	26.30	-5	11,390	-0.04%	大買/大賣/
2020/08/26	26	25.89	41	25.91	25.65	-15	10,297	-0.15%
2020/08/25	70	25.68	33.4	25.51	26.40	36.6	9,697	0.38%
2020/08/24	50	24.60	19	24.30	24.95	31	8,780	0.35%
2020/08/21	9	23.98	3	23.90	24.00	6	8,376	0.07%
2020/08/20	18	23.42	13	23.32	23.40	5	8,269	0.06%
2020/08/19	18	25.70	33	25.55	25.45	-15	7,991	-0.19%
2020/08/18	7	24.32	10	24.52	24.80	-3	7,530	-0.04%
2020/08/17	10	24.70	25	24.72	24.70	-15	7,421	-0.20%
2020/08/14	8	24.84	0	0.00	24.85	8	7,251	0.11%
2020/08/13	9	24.32	10	24.12	24.00	-1	7,003	-0.01%
2020/08/12	4	24.59	9	24.33	24.55	-5	6,865	-0.07%
2020/08/11	32	24.92	1	24.80	24.80	31	6,718	0.46%
2020/08/10	26	24.32	5	25.06	25.30	21	6,250	0.34%
2020/08/07	6	23.51	2	23.43	23.50	4	5,512	0.07%
2020/08/06	1	23.20	8	23.12	23.10	-7	5,373	-0.13%
2020/08/05	0	0.00	4	23.15	23.30	-4	5,299	-0.08%
2020/08/04	0	0.00	10	23.80	23.30	-10	5,214	-0.19%
2020/08/03	2	23.38	2	23.30	23.20	0	5,131	0.00%
2020/07/29	4	22.35	0	0.00	22.75	4	4,872	0.08%
2020/07/23	0	0.00	4	23.08	22.95	-4	4,609	-0.09%
2020/07/22	1	22.80	0	0.00	23.25	1	4,529	0.02%
2020/07/21	0	0.00	1	22.65	22.40	-1	4,421	-0.02%
2020/07/17	0	0.00	7	23.25	23.15	-7	4,216	-0.17%
2020/07/16	8	23.33	2	23.60	23.60	6	3,989	0.15%
2020/07/15	10	22.65	4	22.43	22.70	6	3,602	0.17%
2020/07/14	1	22.15	0	0.00	22.30	1	3,287	0.03%
2020/07/13	1	21.15	0	0.00	21.10	1	3,001	0.03%
2020/07/10	0	0.00	3	21.25	21.10	-3	2,971	-0.10%
2020/07/08	10	20.80	0	0.00	20.70	10	2,907	0.34%
2020/07/07	0	0.00	3	20.60	20.65	-3	2,813	-0.11%
2020/07/01	0	0.00	7	20.77	21.00	-7	2,564	-0.27%
2020/06/30	0	0.00	1	19.75	19.65	-1	2,359	-0.04%
2020/06/29	1	19.60	0	0.00	19.55	1	2,360	0.04%
2020/06/19	3	20.95	10	20.70	20.70	-7	2,391	-0.29%
2020/06/11	0	0.00	2	20.60	20.50	-2	2,549	-0.08%
2020/06/10	0	0.00	2	21.00	20.90	-2	2,554	-0.08%
2020/05/22	0	0.00	2	20.55	20.25	-2	2,932	-0.07%
2020/05/20	0	0.00	10	20.60	20.50	-10	2,976	-0.34%
2020/05/14	0	0.00	1	20.25	20.00	-1	3,180	-0.03%
2020/05/11	1	20.45	0	0.00	20.40	1	3,273	0.03%
2020/04/30	0	0.00	2	20.65	20.90	-2	3,364	-0.06%
2020/04/29	1	20.50	5	20.40	20.50	-4	3,390	-0.12%
2020/04/28	2	20.30	0	0.00	20.30	2	3,444	0.06%
2020/04/27	0	0.00	1	20.20	20.20	-1	3,585	-0.03%
2020/04/24	5	20.20	0	0.00	20.10	5	3,622	0.14%
2020/04/23	1	19.70	0	0.00	19.75	1	3,599	0.03%
2020/04/15	1	20.10	0	0.00	20.10	1	3,922	0.03%
2020/04/13	2	19.55	0	0.00	19.80	2	3,913	0.05%
2020/04/09	0	0.00	1	19.15	19.10	-1	3,886	-0.03%
2020/04/07	1	18.60	0	0.00	18.65	1	3,880	0.03%
2020/03/24	10	16.80	0	0.00	16.90	10	3,869	0.26%
2020/03/23	10	16.15	0	0.00	16.10	10	3,876	0.26%
2020/03/20	0	0.00	2	16.55	16.85	-2	3,879	-0.05%
2020/03/19	2	15.30	0	0.00	15.35	2	3,869	0.05%
2020/03/16	1	18.20	0	0.00	18.25	1	3,862	0.03%
2020/03/13	5	18.40	0	0.00	18.80	5	3,864	0.13%
2020/03/12	2	20.40	0	0.00	19.90	2	3,867	0.05%
2020/02/27	3	23.35	3	23.90	23.35	0	4,062	0.00%
2020/02/25	0	0.00	1	24.00	24.05	-1	4,137	-0.02%
2020/02/19	1	24.40	0	0.00	24.35	1	4,138	0.02%
2020/02/18	0	0.00	2	24.00	24.10	-2	4,320	-0.05%
2020/02/17	5	24.15	0	0.00	24.05	5	4,607	0.11%
2020/02/14	5	23.55	0	0.00	23.55	5	4,521	0.11%
2020/02/13	0	0.00	1	23.50	23.35	-1	4,508	-0.02%
2020/02/10	1	22.65	0	0.00	22.65	1	4,491	0.02%
2020/02/07	1	23.15	0	0.00	22.95	1	4,514	0.02%
2020/02/06	0	0.00	1	23.30	23.35	-1	4,491	-0.02%
2020/02/05	2	22.48	0	0.00	22.50	2	4,420	0.05%
2020/02/04	1	22.80	0	0.00	22.80	1	4,384	0.02%
2020/01/30	0	0.00	5	23.80	22.85	-5	4,275	-0.12%
2020/01/17	0	0.00	3	25.20	25.10	-3	4,193	-0.07%
2020/01/16	5	25.35	0	0.00	25.25	5	4,164	0.12%
2020/01/14	0	0.00	1	25.25	25.00	-1	4,057	-0.02%
2020/01/13	0	0.00	1	24.90	24.85	-1	3,956	-0.03%
2020/01/06	0	0.00	3	24.05	23.95	-3	3,775	-0.08%
2019/12/31	0	0.00	1	24.40	24.15	-1	3,841	-0.03%
2019/12/30	1	24.75	0	0.00	24.50	1	3,801	0.03%
2019/12/11	3	24.15	2	24.10	24.20	1	3,511	0.03%
2019/12/10	0	0.00	3	24.07	24.05	-3	3,476	-0.09%
2019/11/28	1	23.95	0	0.00	23.90	1	3,500	0.03%
2019/11/27	2	24.30	0	0.00	24.35	2	3,552	0.06%
2019/11/26	0	0.00	10	23.88	24.00	-10	3,402	-0.29%
2019/11/19	0	0.00	2	23.10	23.35	-2	3,395	-0.06%
2019/11/15	0	0.00	2	23.30	23.25	-2	3,352	-0.06%
2019/11/14	2	23.00	1	22.85	22.95	1	3,139	0.03%
2019/11/01	0	0.00	3	22.20	22.40	-3	3,224	-0.09%
2019/10/25	0	0.00	2	22.50	22.50	-2	3,564	-0.06%
2019/10/18	5	21.90	0	0.00	22.20	5	3,477	0.14%
2019/10/16	1	21.80	0	0.00	21.75	1	3,478	0.03%
2019/10/09	1	22.10	0	0.00	22.00	1	3,465	0.03%
2019/10/07	0	0.00	2	21.85	22.30	-2	3,385	-0.06%
2019/10/03	1	21.45	0	0.00	21.50	1	3,442	0.03%
2019/10/01	1	21.50	0	0.00	21.50	1	3,465	0.03%
2019/09/12	0	0.00	1	22.25	22.25	-1	3,604	-0.03%
2019/09/06	0	0.00	1	22.80	22.65	-1	3,516	-0.03%
2019/09/05	3	23.07	0	0.00	22.95	3	3,455	0.09%
2019/08/23	1	22.10	0	0.00	22.05	1	3,080	0.03%
2019/08/22	1	23.35	10	23.35	23.40	-9	2,951	-0.30%
2019/08/21	0	0.00	1	23.10	23.10	-1	2,853	-0.04%
2019/08/20	0	0.00	6	23.17	23.05	-6	2,801	-0.21%
2019/08/13	2	23.45	0	0.00	23.30	2	2,616	0.08%
2019/08/12	6	23.55	5	23.40	23.55	1	2,551	0.04%
2019/08/08	1	22.75	6	22.77	22.75	-5	2,376	-0.21%
2019/08/07	0	0.00	1	22.05	22.25	-1	2,279	-0.04%
2019/08/06	1	21.25	0	0.00	21.90	1	2,291	0.04%
2019/08/01	0	0.00	1	22.85	22.50	-1	2,292	-0.04%
2019/07/31	1	22.10	1	22.15	22.70	0	2,251	0.00%
2019/07/30	3	22.50	0	0.00	22.50	3	2,184	0.14%
2019/07/25	0	0.00	5	21.55	21.60	-5	2,113	-0.24%
2019/07/11	0	0.00	1	21.25	21.15	-1	2,618	-0.04%
2019/07/10	0	0.00	1	21.00	21.10	-1	2,754	-0.04%
2019/07/09	1	21.25	0	0.00	21.15	1	2,893	0.03%
2019/07/05	1	20.60	0	0.00	20.60	1	2,852	0.04%
2019/07/03	0	0.00	2	20.68	20.65	-2	3,321	-0.06%
2019/07/02	0	0.00	2	20.40	20.50	-2	3,347	-0.06%
2019/07/01	0	0.00	1	20.55	20.55	-1	3,357	-0.03%
2019/06/28	2	20.50	0	0.00	20.40	2	3,382	0.06%
2019/06/27	1	20.55	0	0.00	20.60	1	3,407	0.03%
2019/06/24	1	20.45	0	0.00	20.25	1	3,491	0.03%
2019/06/21	1	20.70	0	0.00	20.45	1	3,496	0.03%
2019/06/20	0	0.00	2	21.23	21.10	-2	3,487	-0.06%
2019/06/19	2	19.65	0	0.00	19.75	2	3,382	0.06%
2019/06/12	0	0.00	1	19.65	19.75	-1	3,796	-0.03%
2019/06/10	1	19.45	0	0.00	19.40	1	3,857	0.03%
2019/06/06	0	0.00	1	19.35	19.30	-1	4,016	-0.02%
2019/06/04	0	0.00	1	19.35	19.30	-1	4,378	-0.02%
2019/06/03	1	19.35	0	0.00	19.40	1	4,471	0.02%
2019/05/31	1	19.75	0	0.00	19.70	1	4,548	0.02%
2019/05/27	5	19.00	0	0.00	18.95	5	5,147	0.10%
2019/05/21	0	0.00	5	19.40	19.45	-5	5,266	-0.09%
2019/04/25	0	0.00	1	22.90	22.75	-1	5,471	-0.02%
2019/04/23	0	0.00	1	22.65	22.60	-1	5,495	-0.02%
2019/04/22	3	22.87	8	23.06	22.90	-5	5,439	-0.09%
2019/04/19	0	0.00	7	22.58	22.45	-7	5,308	-0.13%
2019/04/17	0	0.00	5	22.65	22.60	-5	5,158	-0.10%
2019/04/15	0	0.00	3	22.50	22.50	-3	4,977	-0.06%
2019/04/11	0	0.00	50	21.80	21.65	-50	4,799	-1.04%
2019/04/10	64	22.22	2	22.15	22.10	62	4,723	1.31%
2019/04/09	1	21.75	4	21.65	21.80	-3	4,415	-0.07%
2019/04/08	1	20.90	1	21.10	20.95	0	4,251	0.00%
2019/04/01	48	20.70	0	0.00	20.55	48	4,156	1.15%
2019/03/27	0	0.00	1	20.85	20.75	-1	4,027	-0.02%
2019/03/26	12	20.80	0	0.00	20.80	12	4,012	0.30%
2019/03/25	1	20.85	2	20.80	20.85	-1	4,020	-0.02%
2019/03/21	4	21.80	0	0.00	21.70	4	3,969	0.10%
2019/03/20	0	0.00	1	21.50	21.50	-1	4,124	-0.02%
2019/03/15	0	0.00	14	21.20	21.15	-14	4,051	-0.35%
2019/03/14	20	21.25	1	21.30	21.25	19	4,055	0.47%
2019/03/13	4	21.40	0	0.00	21.15	4	4,052	0.10%
2019/03/12	1	21.40	0	0.00	21.30	1	4,033	0.02%
2019/03/11	14	21.19	0	0.00	21.15	14	4,010	0.35%
2019/03/05	3	22.20	0	0.00	22.10	3	3,530	0.08%
2019/03/04	2	22.48	4	22.63	23.00	-2	3,385	-0.06%
2019/02/27	0	0.00	2	21.28	21.50	-2	2,983	-0.07%
2019/02/18	0	0.00	40	20.90	20.75	-40	2,743	-1.46%
2019/02/15	0	0.00	1	20.90	20.90	-1	2,723	-0.04%
2019/02/12	1	20.75	0	0.00	20.65	1	2,545	0.04%
2019/01/30	0	0.00	11	20.31	20.10	-11	2,412	-0.46%
2019/01/29	50	19.98	74	19.80	20.00	-24	2,272	-1.06%
2019/01/18	0	0.00	3	19.30	19.40	-3	2,150	-0.14%
2019/01/17	0	0.00	2	19.65	19.40	-2	2,157	-0.09%
2019/01/16	1	19.75	0	0.00	19.95	1	2,122	0.05%
2019/01/15	0	0.00	1	19.60	19.55	-1	1,974	-0.05%
2019/01/09	0	0.00	1	19.25	19.30	-1	1,948	-0.05%
2019/01/08	1	19.35	0	0.00	19.25	1	1,946	0.05%
2019/01/07	1	19.20	0	0.00	19.20	1	1,935	0.05%
2019/01/04	0	0.00	1	18.65	18.60	-1	1,924	-0.05%
2018/12/24	1	19.15	0	0.00	19.30	1	2,010	0.05%
2018/12/18	0	0.00	3	19.50	19.50	-3	2,063	-0.15%
2018/12/14	3	20.40	1	20.25	20.40	2	2,118	0.09%
2018/12/13	6	20.96	2	20.73	20.70	4	2,079	0.19%
2018/12/12	0	0.00	6	19.94	20.15	-6	1,712	-0.35%
2018/12/10	2	19.40	0	0.00	19.05	2	1,762	0.11%
2018/12/05	1	19.20	0	0.00	19.40	1	1,700	0.06%
2018/12/04	4	19.70	1	19.70	19.60	3	1,677	0.18%
2018/11/29	10	18.65	0	0.00	18.40	10	1,507	0.66%
2018/11/27	0	0.00	4	18.40	18.35	-4	1,513	-0.26%
2018/11/21	3	18.65	2	18.90	18.65	1	1,603	0.06%
2018/11/12	1	18.35	0	0.00	18.25	1	1,598	0.06%
2018/11/06	2	18.40	0	0.00	18.40	2	1,634	0.12%
2018/11/02	2	18.80	3	18.93	18.70	-1	1,744	-0.06%
2018/11/01	1	17.85	1	17.95	18.00	0	1,653	0.00%
2018/10/17	1	18.55	0	0.00	18.35	1	1,690	0.06%
2018/10/16	0	0.00	1	18.50	18.35	-1	1,688	-0.06%
2018/10/11	1	17.90	0	0.00	17.95	1	1,648	0.06%
2018/09/25	1	20.75	0	0.00	20.80	1	1,503	0.07%
2018/09/21	1	20.45	3	20.77	20.70	-2	1,480	-0.14%
2018/09/19	1	20.45	0	0.00	20.45	1	1,365	0.07%
2018/09/18	1	20.40	1	20.40	20.35	0	1,360	0.00%
2018/09/17	0	0.00	1	20.60	20.55	-1	1,352	-0.07%
2018/09/14	1	20.50	1	20.35	20.40	0	1,297	0.00%
2018/09/13	0	0.00	1	19.70	19.80	-1	1,240	-0.08%
2018/09/11	1	19.65	0	0.00	19.65	1	1,251	0.08%
2018/09/07	0	0.00	2	20.25	19.90	-2	1,250	-0.16%
2018/09/06	1	19.85	1	19.95	19.95	0	1,223	0.00%
2018/09/04	1	20.00	1	19.95	19.95	0	1,285	0.00%
2018/08/31	0	0.00	1	19.95	20.25	-1	1,281	-0.08%
2018/08/29	0	0.00	1	20.55	20.60	-1	1,336	-0.07%
2018/08/28	2	20.48	0	0.00	20.60	2	1,299	0.15%
2018/08/27	0	0.00	1	20.60	20.65	-1	1,270	-0.08%
2018/08/24	0	0.00	1	20.45	20.40	-1	1,248	-0.08%
2018/08/22	0	0.00	5	20.30	20.35	-5	1,241	-0.40%
2018/08/20	5	20.10	0	0.00	20.05	5	1,226	0.41%
2018/08/16	2	19.60	0	0.00	19.80	2	1,238	0.16%
2018/08/15	0	0.00	7	19.60	19.60	-7	1,225	-0.57%
2018/08/09	2	20.35	0	0.00	19.80	2	1,169	0.17%
2018/08/08	2	20.00	0	0.00	20.20	2	1,060	0.19%
2018/08/07	1	19.70	0	0.00	20.00	1	1,049	0.10%
2018/07/25	0	0.00	1	19.30	19.30	-1	1,070	-0.09%
2018/07/19	1	18.70	0	0.00	18.60	1	1,077	0.09%
2018/07/18	1	18.50	0	0.00	18.60	1	1,096	0.09%
2018/06/27	4	18.75	0	0.00	18.70	4	1,163	0.34%
2018/06/14	0	0.00	2	19.50	19.35	-2	1,148	-0.17%
2018/06/13	5	19.70	0	0.00	19.60	5	1,145	0.44%
2018/06/07	2	19.70	2	19.40	19.40	0	1,126	0.00%
2018/06/01	6	19.33	0	0.00	19.30	6	1,075	0.56%
2018/05/31	1	19.30	0	0.00	19.50	1	1,087	0.09%
2018/05/16	0	0.00	5	18.50	18.45	-5	1,154	-0.43%
2018/05/10	0	0.00	1	19.10	19.20	-1	1,230	-0.08%
2018/05/09	0	0.00	1	19.10	18.90	-1	1,248	-0.08%
2018/05/04	1	18.65	0	0.00	18.50	1	1,300	0.08%
2018/05/03	13	18.85	0	0.00	18.80	13	1,532	0.85%
2018/05/02	2	19.00	0	0.00	19.10	2	1,634	0.12%
2018/04/24	10	19.35	0	0.00	19.25	10	1,738	0.58%
2018/03/29	3	20.55	0	0.00	20.55	3	2,042	0.15%
2018/03/27	0	0.00	2	20.78	20.75	-2	2,050	-0.10%
2018/03/26	2	20.50	0	0.00	20.65	2	2,041	0.10%
2018/03/23	1	20.55	1	20.70	20.70	0	2,053	0.00%
2018/03/21	1	21.25	0	0.00	21.15	1	2,024	0.05%
2018/03/14	5	21.50	0	0.00	21.60	5	2,014	0.25%
2018/03/13	0	0.00	3	21.45	21.50	-3	2,030	-0.15%
2018/03/05	2	21.45	0	0.00	21.55	2	1,980	0.10%
2018/03/01	3	21.65	0	0.00	21.70	3	1,996	0.15%
2018/02/06	0	0.00	3	20.95	21.10	-3	1,976	-0.15%
2018/02/02	0	0.00	1	22.75	22.70	-1	1,928	-0.05%
2018/01/30	1	23.20	0	0.00	22.95	1	1,904	0.05%
2018/01/26	8	23.50	0	0.00	23.45	8	1,867	0.43%
2018/01/25	0	0.00	1	23.30	23.00	-1	1,626	-0.06%
2018/01/18	1	23.25	0	0.00	22.90	1	1,485	0.07%
2018/01/17	0	0.00	1	23.25	23.40	-1	1,425	-0.07%
2018/01/16	2	22.33	4	21.96	22.75	-2	1,154	-0.17%
2018/01/15	1	21.40	0	0.00	21.40	1	1,063	0.09%
2018/01/11	1	21.20	0	0.00	21.25	1	1,125	0.09%
2018/01/09	0	0.00	1	21.65	21.65	-1	1,141	-0.09%
2018/01/04	1	22.00	0	0.00	22.05	1	1,172	0.09%
2018/01/03	0	0.00	1	22.05	22.00	-1	1,218	-0.08%
2018/01/02	0	0.00	1	22.35	22.20	-1	1,230	-0.08%