康舒 (6282)-元富-屏東券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.90
漲跌
▲0.40
漲幅
+1.01%
成交量
4,338張
產業
上市電子零組件類股
915人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	39.55	0	0.00	39.90	1	10,992	0.01%
2024/04/26	4	39.56	0	0.00	39.50	4	10,984	0.04%
2024/04/24	0	0.00	1	39.80	40.40	-1	10,947	-0.01%
2024/04/23	0.2	39.08	0	0.00	38.85	0.2	10,931	0.00%
2024/04/22	1	40.25	5.8	40.32	39.35	-4.8	10,877	-0.04%
2024/04/19	5	39.54	3.4	39.80	39.50	1.6	10,745	0.02%
2024/04/18	3	40.88	2	41.18	40.40	1	10,615	0.01%
2024/04/17	3.1	40.63	10	40.29	40.75	-6.9	10,474	-0.07%
2024/04/16	10.1	38.51	0	0.00	38.30	10.1	10,305	0.10%
2024/04/15	2	39.95	2	40.25	39.90	0	10,315	0.00%
2024/04/12	0	0.00	10	40.45	40.45	-10	10,271	-0.10%
2024/04/11	0	40.25	4	40.19	40.25	-4	10,156	-0.04%
2024/04/10	0	0.00	2.3	39.29	39.20	-2.3	9,981	-0.02%
2024/04/09	0	0.00	2	38.98	39.00	-2	10,013	-0.02%
2024/04/08	1	38.45	2	38.45	38.50	-1	10,015	-0.01%
2024/04/03	1	39.00	0	0.00	38.85	1	10,019	0.01%
2024/04/02	0.1	39.05	0	0.00	39.10	0.1	10,097	0.00%
2024/04/01	1	39.45	1	39.50	39.40	0	10,145	0.00%
2024/03/29	1	38.80	0	0.00	38.75	1	10,193	0.01%
2024/03/28	1	39.00	3	38.95	38.90	-2	10,175	-0.02%
2024/03/27	1.7	39.16	0	0.00	39.00	1.7	10,146	0.02%
2024/03/26	5	39.49	0	0.00	39.15	5	10,103	0.05%
2024/03/25	1	39.80	11	40.05	39.90	-10	10,099	-0.10%
2024/03/21	11	40.03	17	40.27	40.30	-6	10,097	-0.06%
2024/03/20	4	40.10	0	0.00	39.65	4	10,091	0.04%
2024/03/19	4	39.95	0	0.00	39.80	4	10,154	0.04%
2024/03/18	11.2	39.49	10	39.35	39.65	1.2	10,366	0.01%
2024/03/15	2	39.20	1	39.05	39.80	1	10,478	0.01%
2024/03/14	0.3	39.40	0	0.00	39.20	0.3	10,726	0.00%
2024/03/13	2.5	39.68	5	39.36	39.05	-2.5	10,774	-0.02%
2024/03/11	13	40.05	0	0.00	40.00	13	10,904	0.12%
2024/03/08	0.1	39.61	2	39.77	39.85	-1.9	11,025	-0.02%
2024/03/07	4.3	40.19	3	40.00	40.00	1.3	11,118	0.01%
2024/03/06	3	41.15	1	41.65	41.10	2	11,233	0.02%
2024/03/05	1	41.95	2	41.78	41.60	-1	11,387	-0.01%
2024/03/04	5	41.87	7	41.85	41.80	-2	11,485	-0.02%
2024/03/01	3	42.47	2	42.35	42.25	1	11,617	0.01%
2024/02/29	4	41.63	10	42.00	42.60	-6	11,708	-0.05%
2024/02/27	4.1	39.75	3	40.75	39.50	1.1	11,723	0.01%
2024/02/26	2	40.83	1	40.60	40.60	1	13,446	0.01%
2024/02/23	4.1	41.04	0	0.00	40.55	4.1	15,113	0.03%
2024/02/22	10	41.52	2	41.48	41.50	8	15,239	0.05%
2024/02/21	18.2	41.92	0	0.00	41.45	18.2	15,179	0.12%
2024/02/20	14	43.25	9	43.27	42.85	5	14,721	0.03%
2024/02/19	5.1	43.66	10	43.83	43.85	-4.9	14,197	-0.03%
2024/02/16	2	43.35	4	42.98	43.55	-2	13,967	-0.01%
2024/02/15	7	42.20	9	42.22	42.20	-2	13,696	-0.01%
2024/02/05	4.1	41.48	4	41.85	41.70	0.1	13,589	0.00%
2024/02/02	0.2	41.50	0	0.00	41.35	0.2	13,461	0.00%
2024/02/01	11.3	42.23	22	42.16	42.00	-10.7	13,292	-0.08%
2024/01/31	7	40.99	7	41.14	40.80	0	12,842	0.00%
2024/01/30	3	40.82	2	41.45	40.50	1	12,741	0.01%
2024/01/29	63	40.69	65.3	40.87	40.65	-2.3	12,517	-0.02%
2024/01/26	1	38.90	0	0.00	38.90	1	12,381	0.01%
2024/01/23	0	0.00	2	39.78	40.05	-2	12,528	-0.02%
2024/01/22	1	39.25	0	0.00	39.45	1	12,543	0.01%
2024/01/19	0	38.95	0	0.00	38.85	0	12,579	0.00%
2024/01/18	0.2	38.35	1	38.15	38.30	-0.8	12,595	-0.01%
2024/01/17	0	0.00	1	37.90	37.90	-1	12,633	-0.01%
2024/01/16	1	38.90	10	38.85	38.85	-9	12,610	-0.07%
2024/01/12	0	0.00	10	38.95	38.95	-10	12,760	-0.08%
2024/01/11	0	0.00	7	39.83	39.45	-7	12,847	-0.05%
2024/01/09	7	39.51	2	38.95	38.90	5	12,968	0.04%
2024/01/08	1	39.80	2.2	39.98	39.90	-1.2	13,101	-0.01%
2024/01/05	1	40.05	2	39.70	39.65	-1	13,182	-0.01%
2024/01/04	3	40.00	0	0.00	39.75	3	13,377	0.02%
2024/01/03	1	40.05	0	0.00	40.10	1	13,467	0.01%
2024/01/02	0	0.00	2.3	40.99	40.85	-2.3	13,473	-0.02%
2023/12/29	3	41.12	3	41.18	41.10	0	13,509	0.00%
2023/12/28	2	41.55	1	41.35	41.25	1	13,529	0.01%
2023/12/27	0	0.00	1	41.25	40.90	-1	13,590	-0.01%
2023/12/26	0	0.00	2	41.18	41.30	-2	13,787	-0.01%
2023/12/25	0	0.00	1	40.85	40.50	-1	13,817	-0.01%
2023/12/22	7	40.56	0	0.00	40.45	7	13,842	0.05%
2023/12/21	0	0.00	2	40.63	40.55	-2	13,877	-0.01%
2023/12/20	7	40.81	2	40.80	40.90	5	13,918	0.04%
2023/12/19	1	40.10	1	39.70	40.00	0	13,976	0.00%
2023/12/18	1.1	40.14	0	0.00	40.05	1.1	14,091	0.01%
2023/12/15	3	40.83	0	0.00	40.50	3	14,169	0.02%
2023/12/14	0	0.00	2	40.58	40.55	-2	14,320	-0.01%
2023/12/13	9.5	40.52	11	40.80	40.05	-1.5	14,340	-0.01%
2023/12/12	2	41.55	3	41.70	41.25	-1	14,203	-0.01%
2023/12/11	44	42.33	41	42.23	42.00	3	14,209	0.02%
2023/12/08	1	41.80	0	0.00	41.75	1	14,044	0.01%
2023/12/07	6	42.22	3	42.10	41.80	3	14,679	0.02%
2023/12/06	0	0.00	2	42.30	41.50	-2	14,734	-0.01%
2023/12/05	1	41.60	10	41.23	41.60	-9	14,713	-0.06%
2023/12/04	10	41.62	2	41.95	41.25	8	14,650	0.05%
2023/12/01	4	42.03	3	42.33	42.10	1	14,631	0.01%
2023/11/30	3	41.82	1	42.15	41.90	2	14,758	0.01%
2023/11/29	3.2	41.56	1	41.80	41.65	2.2	14,853	0.01%
2023/11/28	4	41.90	4	42.03	41.80	0	15,043	0.00%
2023/11/27	3	42.97	6	42.84	42.30	-3	14,918	-0.02%
2023/11/24	32.5	43.16	41.8	43.67	43.70	-9.2	14,718	-0.06%
2023/11/23	31.8	44.67	28.5	44.63	43.75	3.2	14,331	0.02%
2023/11/22	48.2	43.36	31	43.30	44.10	17.2	12,667	0.14%
2023/11/21	18	40.70	2.3	40.24	40.70	15.7	11,159	0.14%
2023/11/20	1	39.45	0	0.00	39.45	1	11,274	0.01%
2023/11/17	2.2	38.96	5	38.80	38.95	-2.8	11,838	-0.02%
2023/11/16	1	38.95	1	39.20	39.45	0	12,003	0.00%
2023/11/15	6	38.28	25	38.16	38.35	-19	11,935	-0.16%
2023/11/14	2.1	37.49	39	37.59	37.15	-36.9	12,047	-0.31%
2023/11/13	9.1	37.49	5	38.13	38.40	4.1	12,162	0.03%
2023/11/10	3	39.05	0	0.00	39.10	3	12,194	0.02%
2023/11/07	0	0.00	0	39.45	39.20	0	13,105	0.00%
2023/11/02	1	38.45	0	0.00	38.60	1	14,975	0.01%
2023/11/01	0	0.00	1	38.05	38.00	-1	15,472	-0.01%
2023/10/31	1.2	38.08	0	0.00	38.00	1.2	15,773	0.01%
2023/10/30	5	39.30	0	0.00	39.20	5	16,754	0.03%
2023/10/26	2	39.25	12	39.10	38.95	-10	19,965	-0.05%
2023/10/24	3	39.33	0	0.00	40.00	3	21,932	0.01%
2023/10/20	1	38.80	1	38.85	39.40	0	23,267	0.00%
2023/10/19	0.1	39.68	0	0.00	39.70	0.1	23,658	0.00%
2023/10/18	10.1	40.00	0	0.00	39.95	10.1	24,055	0.04%
2023/10/17	2.1	40.91	0	0.00	40.70	2.1	24,732	0.01%
2023/10/16	6.3	41.49	1	42.20	41.45	5.3	25,612	0.02%
2023/10/13	2	43.45	0	0.00	42.80	2	27,961	0.01%
2023/10/12	3	43.13	1	43.50	43.45	2	30,081	0.01%
2023/10/11	1	42.55	0	0.00	42.35	1	30,210	0.00%
2023/10/06	1	44.25	0	0.00	43.70	1	30,670	0.00%
2023/10/04	0	0.00	4	43.60	43.85	-4	31,815	-0.01%
2023/10/03	2	44.50	0	0.00	44.20	2	32,722	0.01%
2023/10/02	21	45.04	23	45.32	45.45	-2	33,628	-0.01%
2023/09/28	0	0.00	1	43.65	43.70	-1	34,336	0.00%
2023/09/27	1	42.75	2	43.00	43.10	-1	35,761	0.00%
2023/09/26	1	43.75	1	43.25	43.20	0	37,794	0.00%
2023/09/25	1	43.45	0	0.00	43.45	1	38,974	0.00%
2023/09/22	3	43.20	0	0.00	43.50	3	39,302	0.01%
2023/09/21	0	0.00	2	42.83	42.60	-2	39,267	-0.01%
2023/09/19	3.5	43.93	4	43.85	43.40	-0.5	39,311	0.00%
2023/09/18	27.1	45.12	50	44.65	44.65	-22.9	39,690	-0.06%
2023/09/15	27	46.03	1	46.15	45.75	26	40,063	0.06%
2023/09/14	26	45.46	28.4	45.69	45.70	-2.4	40,128	-0.01%
2023/09/13	2	45.03	0	0.00	45.05	2	40,247	0.00%
2023/09/12	6	46.63	2	47.60	45.40	4	40,652	0.01%
2023/09/11	3.5	44.52	1.3	44.80	44.85	2.2	40,603	0.01%
2023/09/08	2	46.20	0	0.00	45.80	2	40,753	0.00%
2023/09/07	6	47.04	1	47.20	47.00	5	40,959	0.01%
2023/09/06	0	0.00	3	47.35	47.35	-3	41,183	-0.01%
2023/09/05	6	47.13	5	47.17	47.20	1	41,306	0.00%
2023/09/04	15	45.19	10	45.43	45.90	5	41,445	0.01%
2023/09/01	8	46.61	2	46.90	46.35	6	41,770	0.01%
2023/08/31	0	0.00	6	46.23	46.45	-6	42,779	-0.01%
2023/08/30	5	46.86	6	46.75	46.45	-1	44,062	0.00%
2023/08/29	12	46.53	10	46.42	46.55	2	45,482	0.00%
2023/08/28	4	46.95	7	46.24	46.35	-3	46,384	-0.01%
2023/08/25	1	46.90	1	47.45	46.85	0	46,902	0.00%
2023/08/24	36.1	47.81	30	47.29	47.10	6.1	46,948	0.01%
2023/08/23	17	48.51	29.6	48.73	47.85	-12.6	47,201	-0.03%
2023/08/22	26.5	50.51	22	49.90	49.90	4.5	46,884	0.01%
2023/08/21	6	50.55	1	50.40	50.40	5	46,749	0.01%
2023/08/18	49	51.56	30	50.71	50.20	19	47,029	0.04%
2023/08/17	4.1	51.46	7	51.76	51.90	-2.9	47,268	-0.01%
2023/08/16	4.2	50.48	5	50.54	50.60	-0.8	47,831	0.00%
2023/08/15	9	50.77	5	50.68	50.80	4	48,675	0.01%
2023/08/14	58.5	49.55	40	49.10	49.10	18.5	49,027	0.04%
2023/08/11	26.1	51.01	26	50.98	50.90	0.1	48,792	0.00%
2023/08/10	47.2	52.34	38	51.16	50.90	9.2	48,516	0.02%
2023/08/09	20.7	53.44	13.7	53.69	52.90	7	47,486	0.01%
2023/08/08	20	54.06	7.3	54.27	54.30	12.7	47,202	0.03%
2023/08/07	8	53.01	10	52.97	54.60	-2	46,958	0.00%
2023/08/04	6	51.63	4	51.73	52.30	2	46,645	0.00%
2023/08/02	17.7	51.30	8.7	51.01	51.20	9	46,533	0.02%
2023/08/01	14	55.71	6.3	54.46	54.20	7.7	45,650	0.02%
2023/07/31	50.3	57.49	49.9	58.02	55.50	0.4	44,794	0.00%
2023/07/28	10.1	54.63	24	54.73	54.90	-14	42,884	-0.03%
2023/07/27	18	53.43	55.7	53.37	54.40	-37.7	42,240	-0.09%
2023/07/26	29.4	51.77	36.5	51.51	51.80	-7.1	41,399	-0.02%
2023/07/25	8	52.65	10	52.94	51.80	-2	41,221	0.00%
2023/07/24	19.1	51.89	9	51.67	51.70	10.1	41,224	0.02%
2023/07/21	12	53.34	7	53.23	53.30	5	41,214	0.01%
2023/07/20	21	55.09	26	55.35	54.40	-5	41,816	-0.01%
2023/07/19	42.2	53.87	41.2	53.86	55.00	1	41,858	0.00%
2023/07/18	94	56.31	44.6	56.16	52.70	49.4	42,707	0.12%
2023/07/17	22.1	54.43	49	54.72	56.10	-26.9	42,738	-0.06%
2023/07/14	14	51.02	15.3	50.91	51.20	-1.3	41,616	0.00%
2023/07/13	51.3	51.47	31	50.34	50.00	20.3	41,722	0.05%
2023/07/12	15	52.03	12	52.03	51.80	3	41,607	0.01%
2023/07/11	20.2	51.01	14	51.23	50.50	6.2	40,894	0.02%
2023/07/10	63.6	52.63	58.1	51.28	51.10	5.5	40,558	0.01%
2023/07/07	50	53.71	65.4	53.28	53.10	-15.4	39,683	-0.04%
2023/07/06	49.2	53.13	41.1	53.08	52.20	8.1	38,769	0.02%
2023/07/05	24	54.42	45.3	54.58	53.60	-21.3	37,858	-0.06%
2023/07/04	76	51.15	72.4	51.23	50.90	3.6	36,367	0.01%
2023/07/03	10	49.49	20	49.26	48.90	-10	34,318	-0.03%
2023/06/30	6.1	46.05	2.1	45.44	46.45	4	33,156	0.01%
2023/06/29	3	44.38	2	44.20	44.10	1	32,804	0.00%
2023/06/28	7	44.90	6	44.65	44.30	1	32,764	0.00%
2023/06/27	5.2	44.43	3	44.48	44.50	2.2	32,815	0.01%
2023/06/26	19.2	46.21	3	46.13	45.55	16.2	32,644	0.05%
2023/06/21	16	48.01	18	48.38	48.80	-2	32,215	-0.01%
2023/06/20	7	47.41	5	47.01	46.90	2	31,953	0.01%
2023/06/19	3	46.83	3	46.90	46.65	0	31,896	0.00%
2023/06/16	29	48.40	36.1	48.16	47.70	-7.1	31,826	-0.02%
2023/06/15	28	48.64	6.2	48.34	48.45	21.8	31,480	0.07%
2023/06/14	16.1	47.21	7	47.36	47.00	9.1	31,053	0.03%
2023/06/13	6	47.64	12.1	47.84	47.55	-6.1	30,911	-0.02%
2023/06/12	5.1	47.95	3.1	47.78	47.60	2	30,884	0.01%
2023/06/09	46.1	47.84	14	47.94	47.90	32.1	30,833	0.10%
2023/06/08	27	47.87	35.1	47.85	47.20	-8.1	30,866	-0.03%
2023/06/07	14.5	48.73	12.1	48.54	48.10	2.3	30,694	0.01%
2023/06/06	34.2	48.90	28.1	48.80	49.20	6.1	30,757	0.02%
2023/06/05	55.3	51.05	24	51.31	51.20	31.3	30,189	0.10%
2023/06/02	15	48.14	26.2	48.30	49.85	-11.1	29,311	-0.04%
2023/06/01	26.6	45.75	64	45.61	45.35	-37.4	28,629	-0.13%
2023/05/31	90.1	44.80	44	45.08	45.00	46.1	27,799	0.17%
2023/05/30	13	44.01	29.2	43.82	43.60	-16.2	27,272	-0.06%
2023/05/29	18.3	44.09	28	44.42	44.05	-9.7	27,500	-0.04%
2023/05/26	12.4	43.39	13	42.61	42.15	-0.6	27,080	0.00%
2023/05/25	4	43.95	2	43.70	43.50	2	27,046	0.01%
2023/05/24	21.2	43.81	19	44.35	43.90	2.2	27,509	0.01%
2023/05/23	23.2	44.13	13	44.22	43.70	10.2	28,127	0.04%
2023/05/22	30.1	43.83	9	44.68	43.70	21.1	27,785	0.08%
2023/05/19	14	42.93	66	43.17	42.50	-52	26,995	-0.19%
2023/05/18	14	41.56	22	41.90	42.20	-8	26,067	-0.03%
2023/05/17	6	40.21	5	39.85	39.95	1	25,602	0.00%
2023/05/16	11	39.26	5	39.20	39.25	6	25,599	0.02%
2023/05/15	5	39.31	0	0.00	38.95	5	25,739	0.02%
2023/05/12	5	39.25	7	39.29	39.55	-2	26,196	-0.01%
2023/05/11	3	38.97	1	39.10	38.80	2	27,085	0.01%
2023/05/10	0	0.00	19	40.72	40.10	-19	27,456	-0.07%
2023/05/09	11	41.77	11	41.25	40.85	0	28,203	0.00%
2023/05/08	28	42.68	12	42.60	42.55	16	28,589	0.06%
2023/05/05	3	41.85	8	41.81	41.70	-5	28,955	-0.02%
2023/05/04	0	0.00	3	41.70	42.25	-3	29,544	-0.01%
2023/05/03	38	42.68	8	42.42	42.10	30	30,042	0.10%
2023/05/02	8	43.18	9	43.21	43.20	-1	30,939	0.00%
2023/04/28	14	42.80	3	43.80	42.30	11	31,074	0.04%
2023/04/27	30	43.22	25	42.92	43.45	5	30,334	0.02%
2023/04/26	32	42.20	46	41.82	42.75	-14	29,778	-0.05%
2023/04/25	107	43.24	93	43.24	43.00	14	29,262	0.05%	大買/
2023/04/24	13	44.07	17.3	44.57	45.50	-4.2	28,135	-0.01%
2023/04/21	81	44.76	138	44.33	43.60	-57	27,259	-0.21%	大賣/
2023/04/20	70.1	44.88	49.1	44.55	44.10	21	25,445	0.08%
2023/04/19	32	41.35	67.3	42.62	43.60	-35.3	22,841	-0.15%
2023/04/18	40	40.74	3	40.85	39.65	37	21,741	0.17%
2023/04/17	8	40.15	9	40.47	40.45	-1	21,293	0.00%
2023/04/14	5.3	38.33	0	0.00	38.20	5.3	20,859	0.03%
2023/04/13	5	38.84	4	39.13	38.70	1	20,818	0.00%
2023/04/12	7	39.29	9	39.67	39.55	-2	20,666	-0.01%
2023/04/11	4	39.33	2	39.55	39.10	2	20,577	0.01%
2023/04/07	14	38.80	0.1	38.75	38.80	13.9	20,339	0.07%
2023/04/06	0	0.00	1	38.35	38.25	-1	20,286	0.00%
2023/03/31	3	38.58	2	38.65	38.55	1	20,243	0.00%
2023/03/30	0	0.00	1	38.30	38.25	-1	20,171	0.00%
2023/03/29	2	38.48	3	38.40	38.20	-1	20,138	0.00%
2023/03/28	2	38.53	1.8	38.69	38.25	0.2	20,130	0.00%
2023/03/27	1.2	39.58	3	39.63	39.00	-1.8	19,980	-0.01%
2023/03/24	1	38.80	4	38.80	39.15	-3	19,905	-0.02%
2023/03/23	2	39.53	21	39.50	38.95	-19	19,818	-0.10%
2023/03/22	5	40.31	5	40.62	40.05	0	19,608	0.00%
2023/03/21	30	40.96	33.2	40.89	40.55	-3.2	19,464	-0.02%
2023/03/20	3.1	39.93	1	40.00	40.00	2.1	19,267	0.01%
2023/03/17	10.1	40.71	1.1	41.34	40.20	9	19,160	0.05%
2023/03/16	5.3	40.53	15	40.27	40.30	-9.7	18,916	-0.05%
2023/03/15	5.1	41.29	9.1	40.94	40.65	-4	18,713	-0.02%
2023/03/14	3.1	40.51	1.2	40.60	40.45	1.9	18,427	0.01%
2023/03/13	10.1	39.67	9	39.93	40.40	1.1	18,211	0.01%
2023/03/10	14.2	39.90	28	40.00	39.60	-13.8	18,022	-0.08%
2023/03/09	31.4	41.39	36	40.96	41.00	-4.6	17,743	-0.03%
2023/03/08	53	42.14	28	42.23	42.60	25	17,033	0.15%
2023/03/07	21.1	41.53	32.1	41.53	41.25	-11	16,222	-0.07%
2023/03/06	22.1	41.06	11.2	41.16	40.95	10.9	15,670	0.07%
2023/03/03	2	39.45	2	39.15	39.15	0	14,883	0.00%
2023/03/02	3.1	39.55	6	39.68	39.30	-2.9	14,712	-0.02%
2023/03/01	4	39.74	12.2	39.40	39.70	-8.2	14,472	-0.06%
2023/02/24	7	38.20	16	38.39	38.00	-9	13,947	-0.06%
2023/02/23	9.1	39.13	6	39.01	38.90	3.1	13,626	0.02%
2023/02/22	35.1	39.58	9	39.40	39.25	26.1	13,325	0.20%
2023/02/21	27.1	39.75	47	39.62	41.35	-19.9	12,743	-0.16%
2023/02/20	6	37.83	6	38.05	38.00	0	11,775	0.00%
2023/02/17	9	37.70	6	37.81	37.85	3	11,738	0.03%
2023/02/16	11	37.32	5	37.45	37.45	6	11,607	0.05%
2023/02/15	10	37.32	4	36.99	36.95	6	11,476	0.05%
2023/02/14	8	37.18	6	37.40	36.80	2	11,304	0.02%
2023/02/13	4	37.51	6	37.47	37.40	-2	11,196	-0.02%
2023/02/10	26	38.64	15	38.37	37.80	11	11,041	0.10%
2023/02/09	24	38.24	34.2	38.67	38.75	-10.2	10,531	-0.10%
2023/02/08	18.2	37.41	3	37.22	36.85	15.2	9,585	0.16%
2023/02/07	65	36.50	61	37.45	37.85	4	8,994	0.04%
2023/02/06	9	37.87	14	37.90	38.35	-5	8,026	-0.06%
2023/02/03	17	38.07	10	38.20	38.30	7	7,409	0.09%
2023/02/02	44	37.17	64.2	37.48	38.00	-20.2	6,824	-0.30%
2023/02/01	35.1	36.19	19	35.92	36.45	16.1	5,941	0.27%
2023/01/31	14	34.43	18	34.90	35.20	-4	5,156	-0.08%
2023/01/30	5	32.33	32	32.45	32.60	-27	4,049	-0.67%
2023/01/17	1	29.15	0	0.00	29.65	1	3,594	0.03%
2023/01/12	2	29.53	2	29.40	29.35	0	3,685	0.00%
2023/01/11	1	29.75	0	0.00	29.70	1	3,685	0.03%
2023/01/10	2	29.73	1	29.65	29.65	1	3,701	0.03%
2023/01/09	0	0.00	3	30.35	30.40	-3	3,687	-0.08%
2023/01/05	0	0.00	2	30.60	30.40	-2	3,744	-0.05%
2023/01/04	0	0.00	11	30.77	30.65	-11	3,743	-0.29%
2023/01/03	9	30.60	0	0.00	30.60	9	3,722	0.24%
2022/12/29	2	29.40	1	29.45	29.45	1	3,859	0.03%
2022/12/27	0	0.00	1	30.50	30.35	-1	3,897	-0.03%
2022/12/26	1	30.55	2	30.50	30.30	-1	3,913	-0.03%
2022/12/23	2	30.28	2	30.25	30.40	0	3,938	0.00%
2022/12/20	1	30.90	1	30.20	29.75	0	4,113	0.00%
2022/12/19	1	30.15	1	30.25	30.40	0	4,133	0.00%
2022/12/16	1	30.10	0	0.00	30.10	1	4,159	0.02%
2022/12/15	1	31.30	2	31.10	31.00	-1	4,148	-0.02%
2022/12/14	1	30.85	0	0.00	30.85	1	4,128	0.02%
2022/12/12	4	30.25	2	30.23	30.25	2	4,227	0.05%
2022/12/09	3	30.22	1	30.05	30.05	2	4,290	0.05%
2022/12/07	0	0.00	3	30.35	29.90	-3	4,285	-0.07%
2022/12/05	0	0.00	2	31.00	31.10	-2	4,283	-0.05%
2022/12/02	1	31.30	1	31.10	30.90	0	4,236	0.00%
2022/12/01	0	0.00	4	30.45	30.35	-4	4,090	-0.10%
2022/11/29	0.1	30.00	0	0.00	30.15	0.1	4,026	0.00%
2022/11/25	0	0.00	0.2	30.10	29.85	-0.2	4,051	0.00%
2022/11/24	0.2	30.00	0	0.00	29.95	0.2	4,013	0.00%
2022/11/22	2	29.38	0	0.00	29.30	2	4,025	0.05%
2022/11/21	0.2	29.80	0	0.00	29.65	0.2	4,037	0.00%
2022/11/18	0.1	30.30	4	29.96	29.60	-3.9	4,047	-0.10%
2022/11/17	5.1	30.31	0	0.00	30.05	5.1	4,006	0.13%
2022/11/16	1	30.00	0	30.50	29.90	1	3,918	0.02%
2022/11/15	2	30.15	5.2	30.29	30.40	-3.2	3,853	-0.08%
2022/11/14	0.1	29.65	21	29.40	29.55	-20.9	3,646	-0.57%
2022/11/11	0.2	29.30	0.1	30.10	29.15	0	3,639	0.00%
2022/11/10	15.2	29.18	0	0.00	29.05	15.2	3,731	0.41%
2022/11/09	5.1	29.61	2	30.00	29.45	3.1	3,743	0.08%
2022/11/08	0.2	29.45	0	0.00	29.50	0.2	3,698	0.01%
2022/11/04	0	0.00	2	29.48	29.85	-2	3,647	-0.05%
2022/11/03	0	0.00	1	29.00	29.00	-1	3,582	-0.03%
2022/11/02	1	28.70	0	0.00	28.75	1	3,572	0.03%
2022/11/01	1	28.10	9	28.30	28.40	-8	3,575	-0.22%
2022/10/28	0	0.00	1	27.70	27.40	-1	3,635	-0.03%
2022/10/27	9	27.70	0	0.00	27.85	9	3,700	0.24%
2022/10/13	2	27.60	2	27.50	27.20	0	4,332	0.00%
2022/10/11	11	28.78	0	0.00	28.75	11	4,388	0.25%
2022/10/07	2	29.63	0	0.00	29.60	2	4,430	0.05%
2022/10/06	1	30.05	4	29.83	29.85	-3	4,486	-0.07%
2022/10/03	1	28.10	0	0.00	28.00	1	4,462	0.02%
2022/09/29	3	28.55	1.1	28.83	28.20	1.9	4,664	0.04%
2022/09/28	0.1	28.67	5.2	27.94	27.75	-5.1	4,663	-0.11%
2022/09/27	0.1	28.20	0	0.00	28.20	0.1	4,600	0.00%
2022/09/26	1	28.15	1	28.65	27.80	0	4,633	0.00%
2022/09/22	1.1	30.00	0	0.00	29.95	1.1	4,673	0.02%
2022/09/21	0	0.00	2.1	30.42	30.05	-2.1	4,752	-0.04%
2022/09/20	2.1	29.90	3	29.87	30.30	-0.9	4,883	-0.02%
2022/09/19	0	0.00	0.2	29.00	28.85	-0.2	4,809	0.00%
2022/09/16	0.5	29.80	11.1	29.83	29.60	-10.6	4,830	-0.22%
2022/09/15	2.2	29.93	0	0.00	29.55	2.2	4,799	0.05%
2022/09/14	0	0.00	3	29.43	29.45	-3	4,721	-0.06%
2022/09/13	4	29.26	0	0.00	29.20	4	4,755	0.08%
2022/09/12	11	29.35	1	29.35	29.30	10	4,786	0.21%
2022/09/07	3	28.08	0	0.00	28.10	3	4,776	0.06%
2022/09/06	0	0.00	2	28.65	28.50	-2	4,865	-0.04%
2022/09/05	2	28.93	0	0.00	28.85	2	4,866	0.04%
2022/09/02	0	0.00	1	29.55	29.45	-1	4,858	-0.02%
2022/09/01	3	29.72	0	0.00	29.55	3	4,867	0.06%
2022/08/31	1	29.60	0	0.00	30.30	1	4,882	0.02%
2022/08/30	0	0.00	10	29.65	29.55	-10	4,830	-0.21%
2022/08/19	2	30.55	0	0.00	30.55	2	4,798	0.04%
2022/08/17	3	30.37	3	30.25	30.25	0	4,779	0.00%
2022/08/16	3	31.35	2	31.10	31.20	1	4,682	0.02%
2022/08/15	1	31.15	1	31.25	31.25	0	4,692	0.00%
2022/08/10	1	30.40	2	30.25	30.30	-1	4,986	-0.02%
2022/08/08	1	29.35	1	29.60	29.70	0	4,982	0.00%
2022/08/05	1	30.25	0	0.00	29.95	1	4,964	0.02%
2022/08/04	0	0.00	0	30.55	29.90	0	4,959	0.00%
2022/08/03	1	30.95	0	0.00	30.50	1	4,927	0.02%
2022/08/01	3	32.20	2	32.20	31.95	1	4,889	0.02%
2022/07/29	1	30.95	3	31.35	31.90	-2	4,757	-0.04%
2022/07/28	1	30.50	0	0.00	30.40	1	4,468	0.02%
2022/07/26	0	0.00	0.1	30.40	30.10	-0.1	4,433	0.00%
2022/07/25	0	0.00	1	31.10	31.00	-1	4,395	-0.02%
2022/07/22	13	31.52	0	0.00	31.35	13	4,372	0.30%
2022/07/21	2	31.60	6	31.52	31.75	-4	4,397	-0.09%
2022/07/20	0	0.00	3	31.27	31.20	-3	4,370	-0.07%
2022/07/19	8	31.28	7	31.51	31.50	1	4,411	0.02%
2022/07/18	0	0.00	1	31.20	31.05	-1	4,407	-0.02%
2022/07/15	2	30.88	14	30.97	31.10	-12	4,350	-0.28%
2022/07/14	0	0.00	3	30.90	30.90	-3	4,320	-0.07%
2022/07/13	6	30.03	2.1	29.84	30.00	3.9	4,256	0.09%
2022/07/12	1	29.35	3.1	29.39	29.25	-2.1	4,282	-0.05%
2022/07/11	6.1	30.53	1	30.70	30.20	5.1	4,322	0.12%
2022/07/08	0	0.00	6	30.10	30.30	-6	4,278	-0.14%
2022/07/07	4	28.48	2	28.68	28.90	2	4,186	0.05%
2022/07/06	8.2	28.62	8	28.75	28.60	0.2	4,222	0.00%
2022/07/05	2	27.68	0	0.00	28.10	2	4,306	0.05%
2022/07/04	6	28.11	5	28.11	27.55	1	4,364	0.02%
2022/07/01	4	28.93	7	28.94	28.35	-3	4,636	-0.06%
2022/06/30	3	29.32	1	29.30	28.80	2	4,741	0.04%
2022/06/29	1	30.20	1	30.15	30.20	0	4,745	0.00%
2022/06/28	5	30.59	1	30.80	30.80	4	4,778	0.08%
2022/06/27	3	29.70	17	29.72	29.80	-14	4,773	-0.29%
2022/06/24	0	0.00	2	29.50	29.80	-2	4,888	-0.04%
2022/06/21	1	27.75	2	28.30	28.75	-1	5,190	-0.02%
2022/06/20	1	27.50	2	27.53	27.20	-1	5,300	-0.02%
2022/06/17	0	0.00	1	28.30	28.30	-1	5,413	-0.02%
2022/06/16	0	0.00	1	29.40	28.60	-1	5,606	-0.02%
2022/06/15	2	29.38	1	29.15	29.35	1	5,699	0.02%
2022/06/14	1	28.15	1	28.05	28.90	0	5,669	0.00%
2022/06/13	0	0.00	18	28.55	28.45	-18	5,760	-0.31%
2022/06/09	1	29.70	1	29.90	29.65	0	6,019	0.00%
2022/06/08	1	29.90	0	0.00	29.70	1	6,068	0.02%
2022/06/07	1	29.60	0	0.00	29.55	1	6,206	0.02%
2022/06/06	2	29.38	0	0.00	29.30	2	6,325	0.03%
2022/06/01	2	29.48	2	29.38	29.45	0	6,505	0.00%
2022/05/31	1	29.45	0	0.00	29.15	1	6,659	0.02%
2022/05/30	0.1	29.30	0	0.00	29.40	0.1	6,732	0.00%
2022/05/27	0	0.00	2	28.90	28.90	-2	6,752	-0.03%
2022/05/26	1	28.55	0	0.00	28.55	1	6,779	0.01%
2022/05/24	2	28.33	0	0.00	28.25	2	6,884	0.03%
2022/05/23	7	29.15	1	28.85	28.80	6	6,884	0.09%
2022/05/20	22	30.04	0	0.00	29.40	22	6,919	0.32%
2022/05/19	2	29.05	3	29.17	29.60	-1	6,804	-0.01%
2022/05/18	0	0.00	2	29.13	29.45	-2	6,814	-0.03%
2022/05/17	0	0.00	2	28.45	28.50	-2	6,817	-0.03%
2022/05/09	3	27.47	10.5	27.68	27.15	-7.5	7,221	-0.10%
2022/05/06	3	28.88	10	28.95	28.70	-7	7,247	-0.10%
2022/05/04	1	29.00	13	29.01	29.10	-12	7,306	-0.16%
2022/04/28	5	28.67	0	0.00	28.85	5	7,530	0.07%
2022/04/27	1	28.30	20	28.23	28.75	-19	7,545	-0.25%
2022/04/26	21	29.22	11	29.34	29.20	10	7,622	0.13%
2022/04/25	5	29.44	3	29.55	29.20	2	7,678	0.03%
2022/04/22	0	0.00	1	31.20	31.05	-1	7,645	-0.01%
2022/04/21	6	31.65	0	0.00	31.60	6	7,709	0.08%
2022/04/20	4	32.29	0	0.00	32.30	4	7,785	0.05%
2022/04/19	3	31.80	5	31.80	32.05	-2	7,852	-0.03%
2022/04/18	15	31.43	2	31.73	31.30	13	8,049	0.16%
2022/04/15	3	32.08	0	0.00	31.90	3	8,136	0.04%
2022/04/14	3	32.45	1	32.35	32.30	2	8,330	0.02%
2022/04/13	0	0.00	1	32.50	32.85	-1	8,546	-0.01%
2022/04/12	3	32.37	0	0.00	32.50	3	9,449	0.03%
2022/04/11	6	33.03	2	32.70	32.70	4	9,696	0.04%
2022/04/08	4	34.13	2	34.25	34.15	2	9,656	0.02%
2022/04/07	12	35.31	14	34.90	34.05	-2	9,718	-0.02%
2022/04/06	7	36.06	11	35.68	35.70	-4	9,652	-0.04%
2022/04/01	0	0.00	5	35.05	35.90	-5	9,998	-0.05%
2022/03/31	7	35.89	9	36.02	35.50	-2	11,313	-0.02%
2022/03/30	11	35.76	0	0.00	35.95	11	12,911	0.09%
2022/03/29	15	35.24	14	35.04	34.90	1	13,307	0.01%
2022/03/25	12.3	35.78	16	35.97	35.60	-3.7	13,187	-0.03%
2022/03/24	17.1	35.67	101	35.78	35.50	-83.9	13,079	-0.64%	大賣/
2022/03/23	77.1	35.28	71	35.69	35.35	6.1	13,109	0.05%
2022/03/22	39.5	35.53	13	35.45	35.70	26.5	13,328	0.20%
2022/03/21	81	35.27	14	35.44	35.10	67	13,991	0.48%
2022/03/18	0	0.00	15	34.51	34.35	-15	14,029	-0.11%
2022/03/17	5	33.70	2	33.78	33.75	3	14,278	0.02%
2022/03/16	3	33.18	1	33.05	32.95	2	14,679	0.01%
2022/03/15	0	0.00	2	32.98	32.85	-2	14,651	-0.01%
2022/03/14	8	33.66	0	0.00	33.45	8	14,637	0.05%
2022/03/11	2	34.83	7	34.76	34.75	-5	14,521	-0.03%
2022/03/10	6	34.58	11	34.51	34.35	-5	14,539	-0.03%
2022/03/09	10	32.65	13	33.34	34.00	-3	14,477	-0.02%
2022/03/08	5	32.43	3	33.03	32.15	2	14,571	0.01%
2022/03/07	6	32.93	3.1	33.67	33.00	2.9	14,967	0.02%
2022/03/04	14	34.61	14	34.61	34.40	0	15,099	0.00%
2022/03/03	5	34.46	2	34.53	34.25	3	15,121	0.02%
2022/03/02	2	33.30	2	33.70	33.60	0	15,242	0.00%
2022/02/25	1	33.60	2	33.73	33.25	-1	15,621	-0.01%
2022/02/24	12	33.47	1	33.25	33.30	11	15,743	0.07%
2022/02/23	2	34.50	7	34.50	34.60	-5	15,845	-0.03%
2022/02/22	8	34.11	2	34.63	34.20	6	16,268	0.04%
2022/02/21	3	35.08	4.5	35.34	35.20	-1.5	16,631	-0.01%
2022/02/18	3	35.40	10	35.07	35.55	-7	17,442	-0.04%
2022/02/17	15	35.32	1	34.90	34.95	14	17,780	0.08%
2022/02/16	3	34.73	1	34.65	34.85	2	18,411	0.01%
2022/02/15	2	34.00	2	34.43	33.90	0	18,703	0.00%
2022/02/14	4	33.59	2	33.68	33.60	2	19,805	0.01%
2022/02/11	5	34.50	0	0.00	34.50	5	21,027	0.02%
2022/02/10	1	35.10	2	34.90	34.80	-1	21,483	0.00%
2022/02/09	0	0.00	3	35.10	35.10	-3	21,905	-0.01%
2022/02/08	3	34.50	0	0.00	34.75	3	22,079	0.01%
2022/02/07	1	33.35	0	0.00	33.95	1	22,587	0.00%
2022/01/26	1	32.05	2	31.98	31.95	-1	22,967	0.00%
2022/01/25	4	32.23	0	0.00	32.10	4	23,820	0.02%
2022/01/24	3	32.65	8	33.08	32.80	-5	24,747	-0.02%
2022/01/20	1	34.10	0	0.00	34.10	1	27,583	0.00%
2022/01/19	8	34.45	0	0.00	34.10	8	28,672	0.03%
2022/01/18	7	34.62	0	0.00	34.10	7	29,621	0.02%
2022/01/17	6	34.27	0	0.00	34.60	6	29,597	0.02%
2022/01/14	1	33.30	1.1	33.30	33.55	-0.1	29,550	0.00%
2022/01/13	1	34.45	5.1	34.03	34.00	-4.1	29,675	-0.01%
2022/01/12	0	0.00	1	34.30	34.30	-1	29,584	0.00%
2022/01/11	9.5	34.87	8	35.04	34.50	1.5	29,498	0.00%
2022/01/10	12	35.82	8	35.88	35.75	4	29,286	0.01%
2022/01/07	8	36.46	1	37.40	36.25	7	29,165	0.02%
2022/01/06	0	0.00	8	37.38	37.35	-8	28,931	-0.03%
2022/01/05	15	37.90	30	38.16	37.15	-15	28,728	-0.05%
2022/01/04	7.2	36.91	24.4	36.82	37.10	-17.2	27,826	-0.06%
2022/01/03	10	36.10	3	36.32	35.95	7	27,520	0.03%
2021/12/30	15	36.76	12	36.59	36.60	3	27,480	0.01%
2021/12/29	8	36.71	10	36.80	36.65	-2	27,441	-0.01%
2021/12/28	18.4	37.32	16	37.33	36.90	2.4	27,314	0.01%
2021/12/27	57	38.19	49.2	37.74	37.60	7.8	27,062	0.03%
2021/12/24	74.2	38.38	179.5	38.29	39.95	-105.2	26,024	-0.40%	大賣/鉅額交易
2021/12/23	31	36.56	258.5	36.53	36.35	-227.5	24,424	-0.93%	大賣/鉅額交易
2021/12/22	3	35.42	1	35.20	35.20	2	24,030	0.01%
2021/12/21	1	35.00	7	35.09	35.15	-6	24,146	-0.02%
2021/12/20	3	35.35	14	35.12	35.30	-11	24,258	-0.05%
2021/12/17	3.5	35.15	0	0.00	35.20	3.5	24,494	0.01%
2021/12/16	21	35.90	66	36.20	36.00	-45	25,278	-0.18%
2021/12/15	68	36.16	183	36.23	35.00	-115	25,333	-0.45%	大賣/鉅額交易
2021/12/14	44.5	35.58	36	35.70	35.60	8.5	24,657	0.03%
2021/12/13	29	36.00	44	35.73	35.50	-15	24,521	-0.06%
2021/12/10	45	35.79	44	35.69	36.00	1	24,219	0.00%
2021/12/09	0	0.00	6	34.21	34.00	-6	23,755	-0.03%
2021/12/08	4	33.94	36	33.94	33.80	-32	23,674	-0.14%
2021/12/07	3	33.50	15	33.75	33.55	-12	23,573	-0.05%
2021/12/06	22	33.56	9	33.71	33.80	13	23,497	0.06%
2021/12/03	3	33.03	116	33.12	33.15	-113	23,397	-0.48%	大賣/鉅額交易
2021/12/02	34.2	32.71	36	32.68	32.35	-1.8	23,306	-0.01%
2021/12/01	68.3	32.71	107.1	32.87	33.25	-38.8	23,147	-0.17%	大賣/
2021/11/30	9	35.61	4	35.45	35.00	5	22,756	0.02%
2021/11/29	42	34.32	80	33.99	34.50	-38	22,557	-0.17%
2021/11/26	11	34.61	10	34.78	34.40	1	22,383	0.00%
2021/11/25	23	34.71	8	34.62	34.40	15	22,180	0.07%
2021/11/24	45	34.91	16	34.77	34.75	29	22,068	0.13%
2021/11/23	15	35.33	57	35.23	35.20	-42	21,840	-0.19%
2021/11/22	25	35.71	16	35.48	35.40	9	21,725	0.04%
2021/11/19	63	35.78	34	36.02	35.90	29	21,562	0.13%
2021/11/18	73.1	36.32	80	36.39	36.00	-6.9	21,120	-0.03%
2021/11/17	70.1	38.33	31	38.25	37.30	39.1	20,685	0.19%
2021/11/16	50.1	36.89	44	36.35	37.25	6.1	19,849	0.03%
2021/11/15	91.3	37.01	46.1	37.90	37.25	45.2	19,423	0.23%
2021/11/12	57.1	35.82	18	35.83	35.85	39.1	18,705	0.21%
2021/11/11	90.6	37.33	26	37.57	36.25	64.6	18,338	0.35%
2021/11/10	81	37.07	94	37.13	37.10	-13	17,216	-0.08%
2021/11/09	106	34.94	28	34.99	34.90	78	15,946	0.49%	大買/
2021/11/08	58	34.39	18	34.38	34.70	40	15,597	0.26%
2021/11/05	31	33.74	19	33.99	34.25	12	15,295	0.08%
2021/11/04	17	34.34	17	34.59	34.40	0	14,950	0.00%
2021/11/03	28	33.64	20	33.59	33.30	8	14,421	0.06%
2021/11/02	48.4	34.50	33	34.81	33.10	15.4	14,291	0.11%
2021/11/01	19.2	35.77	38	35.90	36.30	-18.8	13,606	-0.14%
2021/10/29	99	34.19	73	33.57	34.60	26	12,750	0.20%
2021/10/28	177.8	32.35	53	32.31	32.20	124.8	11,254	1.11%	大買/鉅額交易
2021/10/27	56	30.40	54	31.27	31.95	2	9,770	0.02%
2021/10/26	42	29.85	32	29.80	29.05	10	8,702	0.11%
2021/10/25	3	28.42	3	28.40	28.45	0	7,660	0.00%
2021/10/22	1	27.75	3	27.85	27.95	-2	7,743	-0.03%
2021/10/21	4	28.10	2	28.05	28.00	2	8,139	0.02%
2021/10/18	0	0.00	1	27.20	26.95	-1	7,912	-0.01%
2021/10/15	2	26.78	0	0.00	26.80	2	7,937	0.03%
2021/10/14	0	0.00	1	26.60	26.45	-1	7,930	-0.01%
2021/10/13	3	26.72	13	26.70	26.60	-10	7,905	-0.13%
2021/10/12	6	27.76	40.1	27.25	27.25	-34.1	7,841	-0.43%
2021/10/08	40.1	28.05	2	28.05	28.05	38.1	7,779	0.49%
2021/10/07	1	28.55	1	28.50	28.55	0	7,768	0.00%
2021/10/06	3	28.07	0	0.00	27.50	3	7,741	0.04%
2021/10/05	3	28.35	2	28.00	28.30	1	7,721	0.01%
2021/10/04	7	28.94	4	28.78	28.80	3	7,622	0.04%
2021/10/01	7	28.63	3	28.97	28.50	4	7,383	0.05%
2021/09/29	58	28.19	59	28.59	28.25	-1	7,123	-0.01%
2021/09/28	4	28.14	8	28.51	28.75	-4	7,226	-0.06%
2021/09/27	5	28.32	11	28.31	28.10	-6	7,833	-0.08%
2021/09/24	26	29.02	23.1	28.99	28.90	2.9	8,042	0.04%
2021/09/23	72	29.30	33	29.07	29.35	39	7,733	0.50%
2021/09/22	45	28.84	55	29.09	29.40	-10	6,798	-0.15%
2021/09/17	25	27.99	3	27.83	27.90	22	6,444	0.34%
2021/09/16	1	27.60	2	28.00	27.25	-1	6,417	-0.02%
2021/09/15	3	27.25	3	27.33	27.35	0	6,317	0.00%
2021/09/10	2	26.43	2	26.45	26.55	0	6,269	0.00%
2021/09/08	3	26.68	4	26.63	26.30	-1	6,296	-0.02%
2021/09/07	1	26.85	2.1	26.86	26.95	-1.1	6,297	-0.02%
2021/09/06	5	26.98	3	26.92	26.80	2	6,296	0.03%
2021/09/03	7	27.29	8	27.34	27.25	-1	6,211	-0.02%
2021/09/02	2	26.65	17	26.80	26.55	-15	6,134	-0.24%
2021/09/01	0	0.00	2	27.08	27.25	-2	6,095	-0.03%
2021/08/31	1	26.70	0	0.00	26.85	1	6,072	0.02%
2021/08/30	2	27.20	1	26.85	26.80	1	6,089	0.02%
2021/08/27	23	26.72	5	26.75	26.60	18	6,056	0.30%
2021/08/26	0	0.00	1	26.55	26.55	-1	6,004	-0.02%
2021/08/23	0	0.00	3	26.07	26.10	-3	6,001	-0.05%
2021/08/20	1	25.50	2	25.63	25.50	-1	6,031	-0.02%
2021/08/19	1	25.50	0	0.00	25.30	1	6,012	0.02%
2021/08/18	1	25.50	1	26.10	26.40	0	6,042	0.00%
2021/08/16	1	26.50	3	26.42	26.45	-2	6,022	-0.03%
2021/08/13	5	27.05	3	27.00	27.00	2	5,997	0.03%
2021/08/12	10.1	27.89	7	27.52	27.30	3.1	5,980	0.05%
2021/08/11	12	27.34	30	27.76	27.90	-18	5,844	-0.31%
2021/08/10	1	27.30	0	0.00	27.25	1	5,705	0.02%
2021/08/09	1	28.20	6	28.18	27.80	-5	5,752	-0.09%
2021/08/06	21	28.60	18.1	28.74	28.45	2.9	5,749	0.05%
2021/08/05	4	27.65	22	27.72	27.50	-18	5,460	-0.33%
2021/08/04	1.1	27.49	5	27.70	28.05	-3.9	5,397	-0.07%
2021/08/03	1	26.90	1	26.85	26.85	0	5,384	0.00%
2021/08/02	20	27.10	0	0.00	27.10	20	5,506	0.36%
2021/07/30	1	26.80	0	0.00	26.95	1	5,531	0.02%
2021/07/29	2.1	27.05	0	0.00	27.05	2.1	5,629	0.04%
2021/07/28	15	27.31	10	27.53	27.50	5	5,589	0.09%
2021/07/27	12	28.17	23	28.06	28.30	-11	5,543	-0.20%
2021/07/26	2	26.75	0.1	26.80	26.80	2	5,184	0.04%
2021/07/22	0	0.00	7	26.10	26.10	-7	5,367	-0.13%
2021/07/21	12.1	25.96	0	0.00	25.90	12.1	5,396	0.22%
2021/07/20	1	26.50	0	0.00	26.45	1	5,393	0.02%
2021/07/19	0	0.00	1	26.95	26.95	-1	5,420	-0.02%
2021/07/16	1	27.05	0	0.00	26.85	1	5,517	0.02%
2021/07/15	1	26.80	5	26.65	26.75	-4	5,614	-0.07%
2021/07/14	1	26.60	2	26.50	26.50	-1	5,657	-0.02%
2021/07/13	1	27.40	46	27.20	27.15	-45	5,649	-0.80%
2021/07/12	2	27.40	8	27.74	27.55	-6	5,613	-0.11%
2021/07/09	1	26.80	0	0.00	26.85	1	5,555	0.02%
2021/07/07	11	27.47	14	27.56	27.35	-3	5,739	-0.05%
2021/07/06	7	28.12	21	28.16	27.90	-14	5,753	-0.24%
2021/07/05	22	29.07	39	29.03	28.85	-17	5,841	-0.29%
2021/07/02	47	28.82	10.3	28.92	28.90	36.8	5,701	0.64%
2021/07/01	32.1	27.20	26	27.28	27.50	6.1	5,185	0.12%
2021/06/30	5	25.85	7	25.89	26.00	-2	5,396	-0.04%
2021/06/28	2.2	26.24	0	0.00	26.25	2.2	5,815	0.04%
2021/06/25	15	27.45	14.1	27.71	27.70	0.9	5,871	0.01%
2021/06/24	0	0.00	6	27.20	27.15	-6	5,800	-0.10%
2021/06/23	1	27.10	0	0.00	27.15	1	5,794	0.02%
2021/06/22	4	27.05	1	26.85	26.80	3	5,881	0.05%
2021/06/21	2	26.80	1.3	26.68	26.55	0.7	5,896	0.01%
2021/06/18	8	27.14	5	27.00	27.00	3	5,929	0.05%
2021/06/17	2	27.10	0	0.00	27.25	2	5,971	0.03%
2021/06/16	0	0.00	4.2	27.30	27.15	-4.2	6,019	-0.07%
2021/06/15	0	0.00	5	27.15	27.15	-5	6,030	-0.08%
2021/06/11	0	0.00	40.2	26.88	26.85	-40.2	6,058	-0.66%
2021/06/10	0	0.00	0	26.80	26.80	0	6,081	0.00%
2021/06/07	0	0.00	1	26.70	26.50	-1	6,237	-0.02%
2021/06/04	0	0.00	28	26.32	26.30	-28	6,241	-0.45%
2021/06/03	1	26.85	6	27.00	26.85	-5	6,280	-0.08%
2021/06/02	0	0.00	2	26.98	26.80	-2	6,332	-0.03%
2021/06/01	0	0.00	1	26.70	26.65	-1	6,455	-0.02%
2021/05/31	0.1	26.50	0	0.00	26.40	0.1	6,475	0.00%
2021/05/28	1	26.25	2	26.35	26.35	-1	6,488	-0.02%
2021/05/27	0	0.00	1	26.10	26.10	-1	6,493	-0.02%
2021/05/26	1.1	26.09	0	0.00	25.70	1.1	6,527	0.02%
2021/05/21	5	25.55	0	0.00	25.50	5	6,611	0.08%
2021/05/19	1	24.55	3	25.00	25.05	-2	6,914	-0.03%
2021/05/18	3	24.27	0	0.00	24.80	3	6,952	0.04%
2021/05/17	10	23.30	10	23.23	23.00	0	6,981	0.00%
2021/05/14	8	24.89	0	0.00	24.80	8	6,950	0.12%
2021/05/13	30	24.86	16	24.78	25.05	14	7,022	0.20%
2021/05/12	15.2	25.60	5	26.35	25.45	10.2	6,988	0.15%
2021/05/11	25	27.11	9	26.66	26.55	16	6,855	0.23%
2021/05/10	51	28.41	0	0.00	28.25	51	6,814	0.75%
2021/05/07	1	28.75	12	29.08	28.95	-11	6,742	-0.16%
2021/05/06	71	28.83	52	28.85	29.05	19	6,726	0.28%
2021/05/05	0	0.00	2	27.38	27.20	-2	6,620	-0.03%
2021/05/04	6.1	27.44	5	28.35	27.20	1.1	6,710	0.02%
2021/05/03	24	28.79	0	0.00	28.50	24	6,635	0.36%
2021/04/29	32	29.69	1	29.55	29.45	31	6,620	0.47%
2021/04/28	62	29.67	5	29.90	29.90	57	6,596	0.86%
2021/04/27	0	0.00	30	29.05	29.10	-30	6,536	-0.46%
2021/04/26	0	0.00	6	29.10	29.05	-6	6,546	-0.09%
2021/04/23	2	29.13	0	0.00	29.05	2	6,574	0.03%
2021/04/22	2	29.35	0	0.00	29.05	2	6,618	0.03%
2021/04/21	1.2	30.42	3	30.25	29.95	-1.8	6,558	-0.03%
2021/04/20	0	0.00	1	29.60	29.65	-1	6,499	-0.02%
2021/04/19	6	29.53	1	29.50	29.45	5	6,594	0.08%
2021/04/16	0	0.00	5	29.20	29.25	-5	6,646	-0.08%
2021/04/14	2	28.85	10	28.70	28.95	-8	7,744	-0.10%
2021/04/13	4	29.74	1	30.25	29.25	3	7,860	0.04%
2021/04/12	0	0.00	7	30.24	30.15	-7	7,837	-0.09%
2021/04/09	9.2	30.29	12	30.48	30.10	-2.8	7,846	-0.04%
2021/04/08	21	31.01	9	30.97	30.95	12	7,669	0.16%
2021/04/07	21	31.36	60	31.37	31.30	-39	7,565	-0.52%
2021/04/06	49.1	30.90	39.1	31.10	31.35	10	7,343	0.14%
2021/04/01	2	29.65	35.1	29.86	29.90	-33.1	6,835	-0.48%
2021/03/31	0.1	29.15	0	0.00	28.95	0.1	6,472	0.00%
2021/03/30	20	29.13	6	29.24	29.15	14	6,609	0.21%
2021/03/29	1	28.60	0	0.00	28.65	1	6,537	0.02%
2021/03/26	0	0.00	1	28.80	28.75	-1	6,590	-0.02%
2021/03/25	1.1	28.95	2.2	28.84	28.70	-1.1	6,643	-0.02%
2021/03/23	2	28.70	1	29.05	28.75	1	6,679	0.01%
2021/03/22	5	29.05	9	29.12	29.20	-4	6,663	-0.06%
2021/03/19	4	28.80	0	0.00	28.90	4	6,684	0.06%
2021/03/18	1	28.75	11	28.67	28.70	-10	6,677	-0.15%
2021/03/17	2	28.60	8	28.65	28.65	-6	6,757	-0.09%
2021/03/16	1	28.50	16	28.40	28.40	-15	6,885	-0.22%
2021/03/15	9	28.40	1	28.35	28.35	8	6,999	0.11%
2021/03/12	10	28.55	6	28.75	28.55	4	7,075	0.06%
2021/03/11	29.1	28.49	31	28.55	28.70	-1.9	7,383	-0.03%
2021/03/10	0	0.00	1	28.60	28.55	-1	7,414	-0.01%
2021/03/09	1	28.60	2	28.63	28.60	-1	7,626	-0.01%
2021/03/08	7	29.34	5	29.30	28.95	2	7,746	0.03%
2021/03/05	8	29.14	7	29.24	29.30	1	7,831	0.01%
2021/03/03	11	28.60	11	28.63	28.75	0	8,118	0.00%
2021/03/02	6	29.25	3	29.35	28.90	3	8,466	0.04%
2021/02/26	5	29.06	0	0.00	29.30	5	9,090	0.06%
2021/02/25	2	29.40	1	29.35	29.40	1	9,524	0.01%
2021/02/24	7	29.99	3	30.05	29.30	4	9,629	0.04%
2021/02/23	4	29.78	0	0.00	29.70	4	9,582	0.04%
2021/02/22	32	30.12	39	30.09	30.10	-7	9,545	-0.07%
2021/02/19	0	0.00	7	29.21	29.75	-7	9,340	-0.07%
2021/02/18	6	29.20	0	0.00	29.15	6	9,323	0.06%
2021/02/17	6	28.98	8	28.86	28.95	-2	9,339	-0.02%
2021/02/05	0	0.00	15	28.85	28.85	-15	9,308	-0.16%
2021/02/04	21	29.10	15	29.04	29.10	6	9,358	0.06%
2021/02/03	5	28.70	10	28.55	28.50	-5	9,326	-0.05%
2021/02/02	0	0.00	2	28.05	28.20	-2	9,438	-0.02%
2021/02/01	14	27.39	33	27.61	27.90	-19	9,682	-0.20%
2021/01/29	3	28.53	4	28.31	28.20	-1	9,673	-0.01%
2021/01/28	0	0.00	5	28.94	28.80	-5	9,829	-0.05%
2021/01/27	0	0.00	3	29.15	29.15	-3	9,855	-0.03%
2021/01/26	8	29.11	0	0.00	28.85	8	9,887	0.08%
2021/01/25	0	0.00	6	28.48	28.40	-6	9,849	-0.06%
2021/01/22	1	28.55	5	28.15	28.60	-4	9,901	-0.04%
2021/01/21	1	28.20	7	28.01	27.95	-6	9,941	-0.06%
2021/01/20	8	28.48	6	28.53	28.20	2	10,007	0.02%
2021/01/19	0	0.00	46	29.35	29.20	-46	9,997	-0.46%
2021/01/18	3	29.20	2	29.20	29.15	1	10,064	0.01%
2021/01/15	5	29.17	2	28.75	28.80	3	10,122	0.03%
2021/01/14	2	29.43	4	29.50	29.55	-2	10,154	-0.02%
2021/01/13	6	29.18	13	29.17	29.05	-7	10,198	-0.07%
2021/01/12	3	28.93	12	29.12	29.00	-9	10,221	-0.09%
2021/01/11	2	30.00	88	29.72	29.65	-86	10,156	-0.85%
2021/01/08	82	30.28	25	30.10	30.20	57	10,271	0.55%
2021/01/07	90	30.92	108	30.79	31.25	-18	10,264	-0.18%	大賣/
2021/01/06	26	29.61	24	29.73	29.45	2	10,401	0.02%
2021/01/05	3	29.55	101	29.58	29.50	-98	10,848	-0.90%	大賣/
2021/01/04	13	29.50	528	29.44	29.30	-515	10,806	-4.77%	大賣/鉅額交易
2020/12/31	9	29.06	18	29.01	28.95	-9	10,719	-0.08%
2020/12/30	5	29.02	50	29.06	29.00	-45	10,720	-0.42%
2020/12/29	5	28.97	21	28.94	28.85	-16	10,861	-0.15%
2020/12/28	7.1	28.66	13	28.87	29.05	-5.9	10,807	-0.05%
2020/12/25	14	28.89	11	28.82	28.85	3	10,741	0.03%
2020/12/24	25	28.96	38	29.08	29.05	-13	10,699	-0.12%
2020/12/23	4	28.31	7	28.35	28.45	-3	10,545	-0.03%
2020/12/22	50	28.30	42	28.02	27.80	8	10,587	0.08%
2020/12/21	6	27.88	11	27.75	28.20	-5	10,567	-0.05%
2020/12/18	11	28.01	4	28.04	28.00	7	10,552	0.07%
2020/12/17	26	28.31	8	28.32	28.30	18	10,550	0.17%
2020/12/16	5	28.45	15	28.41	28.50	-10	10,647	-0.09%
2020/12/15	3	28.13	13	28.30	28.05	-10	10,752	-0.09%
2020/12/14	1	28.60	16	28.62	28.75	-15	10,775	-0.14%
2020/12/11	24	28.61	40	28.25	28.55	-16	10,797	-0.15%
2020/12/10	21	29.02	25	28.95	28.95	-4	10,799	-0.04%
2020/12/09	37	29.56	54	29.65	29.45	-17	10,678	-0.16%
2020/12/08	94	29.72	36	29.67	29.65	58	10,686	0.54%
2020/12/07	94	30.53	87	30.69	30.10	7	10,646	0.07%
2020/12/04	50	29.58	62	29.54	29.55	-12	10,389	-0.12%
2020/12/03	62	29.68	89	29.73	29.65	-27	10,475	-0.26%
2020/12/02	22	29.52	28	29.54	29.35	-6	10,456	-0.06%
2020/12/01	67	29.22	22	29.31	29.25	45	10,437	0.43%
2020/11/30	137	29.60	65	29.49	29.55	72	10,438	0.69%	大買/
2020/11/27	71	28.97	48	28.96	28.90	23	10,370	0.22%
2020/11/26	146	28.98	2	28.93	28.60	144	10,410	1.38%	大買/鉅額交易
2020/11/25	222	28.91	71	29.02	28.70	151	10,293	1.47%	大買/鉅額交易
2020/11/24	162	27.88	65	27.66	28.00	97	9,916	0.98%	大買/
2020/11/23	14	26.94	2	27.00	27.05	12	10,531	0.11%
2020/11/20	13	26.52	1	26.50	26.50	12	10,995	0.11%
2020/11/19	2.2	26.36	12	26.41	26.35	-9.8	11,881	-0.08%
2020/11/18	9.8	26.39	4	26.33	26.40	5.8	12,277	0.05%
2020/11/17	18	26.36	0	0.00	26.30	18	12,330	0.15%
2020/11/16	34	26.62	2	26.53	26.50	32	12,539	0.26%
2020/11/13	2	26.68	90	26.70	26.70	-88	12,918	-0.68%
2020/11/12	21	26.78	40	26.75	26.70	-19	12,992	-0.15%
2020/11/11	23	26.94	4	26.91	27.00	19	13,063	0.15%
2020/11/10	79	26.69	17	26.71	26.60	62	13,212	0.47%
2020/11/09	75	27.42	55	27.39	27.25	20	13,237	0.15%
2020/11/06	33	26.87	14	26.92	26.95	19	13,109	0.14%
2020/11/05	70	27.21	25	27.20	27.05	45	13,502	0.33%
2020/11/04	39	26.73	0	0.00	26.70	39	14,041	0.28%
2020/11/03	5	26.80	7	26.73	26.65	-2	14,123	-0.01%
2020/11/02	12	26.18	9	26.35	26.25	3	14,129	0.02%
2020/10/30	8	26.58	1	26.75	26.10	7	14,159	0.05%
2020/10/29	24	26.26	14	26.56	26.60	10	14,257	0.07%
2020/10/28	81	26.98	17	27.06	26.80	64	14,356	0.45%
2020/10/27	9	26.76	4	26.80	26.65	5	14,261	0.04%
2020/10/26	123	27.03	4	27.00	27.00	119	14,253	0.83%	大買/鉅額交易
2020/10/23	57	26.98	1	27.00	26.80	56	14,219	0.39%
2020/10/22	23	26.94	16	26.88	26.65	7	14,153	0.05%
2020/10/21	6	26.84	6	26.85	26.60	0	14,090	0.00%
2020/10/20	2	26.55	1	26.65	26.55	1	14,113	0.01%
2020/10/19	8	26.68	10	26.63	26.40	-2	14,127	-0.01%
2020/10/16	52	26.81	10	26.39	26.30	42	14,211	0.30%
2020/10/15	87	27.05	18	26.97	26.70	69	14,127	0.49%
2020/10/14	48	27.47	20	27.85	27.35	28	13,843	0.20%
2020/10/13	62	26.43	51	26.43	26.85	11	13,162	0.08%
2020/10/12	0	0.00	2	25.30	25.40	-2	12,871	-0.02%
2020/10/07	2	24.93	1	25.20	25.15	1	13,411	0.01%
2020/10/06	19	25.06	13	25.08	25.20	6	13,424	0.04%
2020/09/30	5	23.95	11	23.91	23.95	-6	13,412	-0.04%
2020/09/29	0	0.00	1	24.00	23.85	-1	13,506	-0.01%
2020/09/28	0	0.00	1	23.90	24.00	-1	13,556	-0.01%
2020/09/25	2	23.30	20	23.05	23.30	-18	13,669	-0.13%
2020/09/23	5	24.77	0	0.00	24.65	5	13,637	0.04%
2020/09/22	2	24.85	5	25.20	24.90	-3	13,792	-0.02%
2020/09/21	9	26.05	5	26.06	25.55	4	13,707	0.03%
2020/09/18	0	0.00	4	25.85	25.85	-4	13,614	-0.03%
2020/09/17	2	25.55	0	0.00	25.40	2	13,518	0.01%
2020/09/15	1	25.20	3	25.05	25.35	-2	13,387	-0.01%
2020/09/14	2	24.70	7	24.59	24.70	-5	13,326	-0.04%
2020/09/11	2	24.55	9	24.74	24.30	-7	13,291	-0.05%
2020/09/10	1	25.10	9	25.18	25.05	-8	13,146	-0.06%
2020/09/09	9	25.32	5	25.15	25.30	4	13,065	0.03%
2020/09/08	11	25.75	0	0.00	25.65	11	12,970	0.08%
2020/09/07	11	25.79	0	0.00	25.60	11	12,800	0.09%
2020/09/04	10	24.96	9	25.42	25.40	1	12,613	0.01%
2020/09/03	19	25.41	14	25.28	25.30	5	12,470	0.04%
2020/09/02	0	0.00	1	25.60	25.50	-1	12,328	-0.01%
2020/09/01	5	25.20	0	0.00	25.25	5	12,153	0.04%
2020/08/31	6	25.97	6	26.14	25.85	0	11,924	0.00%
2020/08/28	3	26.22	1	26.20	26.20	2	11,663	0.02%
2020/08/27	47	26.44	45	26.64	26.30	2	11,390	0.02%
2020/08/26	16	25.85	10	25.80	25.65	6	10,297	0.06%
2020/08/25	22	25.30	33	25.69	26.40	-11	9,697	-0.11%
2020/08/24	24	24.26	4	25.05	24.95	20	8,780	0.23%
2020/08/20	8	23.41	11	24.20	23.40	-3	8,269	-0.04%
2020/08/19	4	25.64	27	25.74	25.45	-23	7,991	-0.29%
2020/08/18	6	24.57	1	24.55	24.80	5	7,530	0.07%
2020/08/17	21	24.76	1	25.05	24.70	20	7,421	0.27%
2020/08/14	3	24.73	13	24.62	24.85	-10	7,251	-0.14%
2020/08/13	14	24.15	0	0.00	24.00	14	7,003	0.20%
2020/08/12	10	24.54	0	0.00	24.55	10	6,865	0.15%
2020/08/11	20	24.59	0	0.00	24.80	20	6,718	0.30%
2020/08/10	14	24.47	15	24.69	25.30	-1	6,250	-0.02%
2020/08/07	0	0.00	4	23.55	23.50	-4	5,512	-0.07%
2020/08/06	5	23.20	0	0.00	23.10	5	5,373	0.09%
2020/08/05	0	0.00	2	23.35	23.30	-2	5,299	-0.04%
2020/08/04	1	23.75	0	0.00	23.30	1	5,214	0.02%
2020/08/03	0	0.00	5	23.10	23.20	-5	5,131	-0.10%
2020/07/29	1	22.50	2	22.48	22.75	-1	4,872	-0.02%
2020/07/28	2	21.90	1	21.90	21.60	1	4,798	0.02%
2020/07/27	2	22.35	0	0.00	21.90	2	4,777	0.04%
2020/07/24	5	23.15	0	0.00	22.35	5	4,727	0.11%
2020/07/22	0	0.00	20	22.85	23.25	-20	4,529	-0.44%
2020/07/21	1	23.10	0	0.00	22.40	1	4,421	0.02%
2020/07/20	4	22.60	1	22.50	22.65	3	4,303	0.07%
2020/07/17	1	22.55	1	22.95	23.15	0	4,216	0.00%
2020/07/16	2	23.20	5	23.28	23.60	-3	3,989	-0.08%
2020/07/15	2	22.38	2	22.68	22.70	0	3,602	0.00%
2020/07/14	4	21.90	8	21.73	22.30	-4	3,287	-0.12%
2020/07/06	1	20.60	3	20.55	20.55	-2	2,786	-0.07%
2020/07/02	1	20.30	0	0.00	20.55	1	2,662	0.04%
2020/06/29	1	19.55	0	0.00	19.55	1	2,360	0.04%
2020/06/18	0	0.00	1	20.60	20.65	-1	2,366	-0.04%
2020/06/17	0	0.00	1	20.60	20.65	-1	2,377	-0.04%
2020/06/10	0	0.00	1	20.90	20.90	-1	2,554	-0.04%
2020/06/08	0	0.00	3	20.90	21.00	-3	2,685	-0.11%
2020/06/05	1	20.95	0	0.00	20.95	1	2,688	0.04%
2020/06/04	0	0.00	1	21.05	20.95	-1	2,737	-0.04%
2020/05/22	5	20.60	0	0.00	20.25	5	2,932	0.17%
2020/05/19	0	0.00	5	20.45	20.55	-5	3,059	-0.16%
2020/05/15	0	0.00	1	20.35	19.95	-1	3,112	-0.03%
2020/05/14	1	20.10	0	0.00	20.00	1	3,180	0.03%
2020/05/12	6	20.50	1	20.60	20.50	5	3,246	0.15%
2020/05/11	10	20.50	2	20.40	20.40	8	3,273	0.24%
2020/05/08	0	0.00	30.2	21.05	20.40	-30.2	3,271	-0.92%
2020/05/07	10	20.57	0	0.00	21.20	10	3,191	0.31%
2020/05/06	10	20.54	0	0.00	20.50	10	3,212	0.31%
2020/05/05	0	0.00	3	20.55	20.50	-3	3,310	-0.09%
2020/05/04	1	20.50	0	0.00	20.50	1	3,346	0.03%
2020/04/30	10	20.70	0	0.00	20.90	10	3,364	0.30%
2020/04/28	0	0.00	5	20.35	20.30	-5	3,444	-0.15%
2020/04/24	5	20.20	6	20.13	20.10	-1	3,622	-0.03%
2020/04/23	0	0.00	1	19.50	19.75	-1	3,599	-0.03%
2020/04/22	2	19.00	0	0.00	19.30	2	3,682	0.05%
2020/04/20	0	0.00	5	19.90	19.80	-5	3,824	-0.13%
2020/04/15	5	20.11	2	20.15	20.10	3	3,922	0.08%
2020/04/14	0	0.00	1	19.80	20.00	-1	3,916	-0.03%
2020/04/13	12	19.61	5	19.70	19.80	7	3,913	0.18%
2020/04/06	0	0.00	2	18.20	18.30	-2	3,965	-0.05%
2020/03/31	0	0.00	3	18.00	17.95	-3	3,977	-0.08%
2020/03/30	0	0.00	1	18.10	18.05	-1	4,001	-0.02%
2020/03/27	0	0.00	3	18.35	18.20	-3	4,021	-0.07%
2020/03/24	1	16.90	0	0.00	16.90	1	3,869	0.03%
2020/03/23	1	16.10	0	0.00	16.10	1	3,876	0.03%
2020/03/20	1	16.80	0	0.00	16.85	1	3,879	0.03%
2020/03/13	4	18.33	2	18.35	18.80	2	3,864	0.05%
2020/03/12	3	20.08	81	20.25	19.90	-78	3,867	-2.02%
2020/03/10	0	0.00	4	21.80	21.85	-4	3,833	-0.10%
2020/03/09	5	22.27	0	0.00	22.05	5	3,775	0.13%
2020/03/04	0	0.00	2	23.30	23.10	-2	3,770	-0.05%
2020/03/02	4	23.36	0	0.00	23.10	4	3,978	0.10%
2020/02/27	7	23.63	0	0.00	23.35	7	4,062	0.17%
2020/02/26	5	23.90	0	0.00	23.95	5	4,114	0.12%
2020/02/25	2	24.03	1	23.80	24.05	1	4,137	0.02%
2020/02/24	15	24.05	0	0.00	24.05	15	4,155	0.36%
2020/02/21	25	24.50	1	24.60	24.35	24	4,146	0.58%
2020/02/20	11	24.48	0	0.00	24.50	11	4,153	0.26%
2020/02/19	14	24.31	2	24.35	24.35	12	4,138	0.29%
2020/02/17	2	24.05	4	23.93	24.05	-2	4,607	-0.04%
2020/02/14	3	23.57	1	23.60	23.55	2	4,521	0.04%
2020/02/13	0	0.00	1	23.50	23.35	-1	4,508	-0.02%
2020/02/12	5	23.21	0	0.00	23.25	5	4,518	0.11%
2020/02/10	0	0.00	1	22.70	22.65	-1	4,491	-0.02%
2020/02/07	2	23.10	2	22.95	22.95	0	4,514	0.00%
2020/02/06	1	23.30	0	0.00	23.35	1	4,491	0.02%
2020/02/03	3	22.12	0	0.00	22.50	3	4,378	0.07%
2020/01/30	2	22.90	0	0.00	22.85	2	4,275	0.05%
2020/01/20	5	25.36	0	0.00	25.35	5	4,161	0.12%
2020/01/16	1	25.30	0	0.00	25.25	1	4,164	0.02%
2020/01/14	0	0.00	7	25.02	25.00	-7	4,057	-0.17%
2020/01/13	0	0.00	1	24.60	24.85	-1	3,956	-0.03%
2020/01/06	0	0.00	1	24.05	23.95	-1	3,775	-0.03%
2020/01/02	9	24.46	0	0.00	24.40	9	3,817	0.24%
2019/12/31	5	24.25	0	0.00	24.15	5	3,841	0.13%
2019/12/30	10	24.40	9	24.57	24.50	1	3,801	0.03%
2019/12/26	0	0.00	1	24.05	24.05	-1	3,664	-0.03%
2019/12/25	1	24.00	1	24.15	24.05	0	3,655	0.00%
2019/12/24	6	23.95	5	24.10	23.95	1	3,652	0.03%
2019/12/20	2	23.85	0	0.00	23.80	2	3,629	0.06%
2019/12/13	1	23.70	60	23.63	23.60	-59	3,609	-1.63%
2019/12/12	11	24.27	0	0.00	23.95	11	3,564	0.31%
2019/12/09	50	23.94	0	0.00	23.90	50	3,438	1.45%
2019/12/06	1	23.70	2	23.55	23.70	-1	3,371	-0.03%
2019/12/04	2	23.45	2	23.55	23.55	0	3,393	0.00%
2019/11/28	0	0.00	1	24.10	23.90	-1	3,500	-0.03%
2019/11/27	8	24.62	4	24.38	24.35	4	3,552	0.11%
2019/11/25	0	0.00	3	23.70	23.70	-3	3,296	-0.09%
2019/11/19	2	23.13	0	0.00	23.35	2	3,395	0.06%
2019/11/18	2	23.18	0.5	23.20	23.15	1.5	3,401	0.04%
2019/11/15	1	23.20	1	23.50	23.25	0	3,352	0.00%
2019/11/14	2.5	23.02	17	22.98	22.95	-14.5	3,139	-0.46%
2019/11/11	6	21.60	0	0.00	21.60	6	2,949	0.20%
2019/11/08	0	0.00	10	22.50	22.60	-10	2,965	-0.34%
2019/11/07	1	22.35	112	22.35	22.55	-111	3,148	-3.53%	大賣/鉅額交易
2019/11/06	10	22.60	5	22.65	22.55	5	3,240	0.15%
2019/11/04	20	22.65	2	22.65	22.65	18	3,244	0.55%
2019/11/01	0	0.00	13	22.29	22.40	-13	3,224	-0.40%
2019/10/31	30	22.63	56	22.24	22.20	-26	3,258	-0.80%
2019/10/29	2	22.35	0	0.00	22.25	2	3,367	0.06%
2019/10/28	61	22.59	5	22.60	22.65	56	3,593	1.56%
2019/10/25	35	22.54	0	0.00	22.50	35	3,564	0.98%
2019/10/24	0	0.00	5	22.30	22.35	-5	3,504	-0.14%
2019/10/23	40	22.40	0	0.00	22.20	40	3,511	1.14%
2019/10/22	3	22.30	0	0.00	22.30	3	3,512	0.09%
2019/10/08	0	0.00	5	22.35	22.00	-5	3,443	-0.15%
2019/10/07	0	0.00	6	22.30	22.30	-6	3,385	-0.18%
2019/10/04	5	21.60	0	0.00	21.45	5	3,337	0.15%
2019/09/23	0	0.00	1	22.40	22.50	-1	3,460	-0.03%
2019/09/16	6	22.00	0	0.00	21.95	6	3,446	0.17%
2019/09/09	1	22.55	0	0.00	22.35	1	3,556	0.03%
2019/09/06	0	0.00	5	22.75	22.65	-5	3,516	-0.14%
2019/09/04	1	22.20	0	0.00	22.65	1	3,324	0.03%
2019/09/03	5	22.50	0	0.00	22.35	5	3,285	0.15%
2019/08/30	2	22.20	0	0.00	22.15	2	3,245	0.06%
2019/08/28	0	0.00	2	21.90	21.85	-2	3,094	-0.06%
2019/08/22	0	0.00	5	23.30	23.40	-5	2,951	-0.17%
2019/08/21	0	0.00	2	23.15	23.10	-2	2,853	-0.07%
2019/08/20	0	0.00	15	23.20	23.05	-15	2,801	-0.54%
2019/08/15	15	22.90	0	0.00	22.80	15	2,707	0.55%
2019/08/14	0	0.00	15	23.35	23.10	-15	2,666	-0.56%
2019/08/13	4	23.40	0	0.00	23.30	4	2,616	0.15%
2019/08/08	0	0.00	2	22.80	22.75	-2	2,376	-0.08%
2019/08/06	15	21.30	12	21.59	21.90	3	2,291	0.13%
2019/08/05	0	0.00	31	21.91	21.85	-31	2,270	-1.37%
2019/08/02	16	21.95	15	22.15	21.90	1	2,278	0.04%
2019/08/01	0	0.00	1	22.75	22.50	-1	2,292	-0.04%
2019/07/31	4	22.61	4	22.28	22.70	0	2,251	0.00%
2019/07/30	18	22.76	6	22.70	22.50	12	2,184	0.55%
2019/07/29	3	21.70	1	21.85	21.75	2	2,002	0.10%
2019/07/24	0	0.00	13	21.45	21.40	-13	2,112	-0.62%
2019/07/23	0	0.00	10	21.40	21.45	-10	2,114	-0.47%
2019/07/17	2	21.35	0	0.00	21.35	2	2,297	0.09%
2019/07/16	2	21.35	0	0.00	21.35	2	2,440	0.08%
2019/07/10	2	21.05	0	0.00	21.10	2	2,754	0.07%
2019/07/09	0	0.00	1	21.20	21.15	-1	2,893	-0.03%
2019/07/08	1	20.90	1	20.85	20.85	0	2,813	0.00%
2019/07/04	0	0.00	1	20.80	20.70	-1	3,155	-0.03%
2019/07/03	8	20.70	5	20.60	20.65	3	3,321	0.09%
2019/06/28	10	20.45	0	0.00	20.40	10	3,382	0.30%
2019/06/26	1	20.25	2	20.25	20.20	-1	3,426	-0.03%
2019/06/25	5	20.35	0	0.00	20.25	5	3,465	0.14%
2019/06/24	0	0.00	5	20.20	20.25	-5	3,491	-0.14%
2019/06/21	1	20.75	5	20.55	20.45	-4	3,496	-0.11%
2019/06/20	16	21.20	5	21.46	21.10	11	3,487	0.32%
2019/06/14	0	0.00	1	19.65	19.60	-1	3,730	-0.03%
2019/06/06	0	0.00	2	19.55	19.30	-2	4,016	-0.05%
2019/06/04	0	0.00	3	19.43	19.30	-3	4,378	-0.07%
2019/06/03	0	0.00	2	19.45	19.40	-2	4,471	-0.04%
2019/05/21	1	19.40	0	0.00	19.45	1	5,266	0.02%
2019/05/17	2	19.50	0	0.00	19.30	2	5,307	0.04%
2019/05/09	6	21.20	0	0.00	20.85	6	5,609	0.11%
2019/05/06	8	22.34	0	0.00	22.00	8	5,720	0.14%
2019/05/03	0	0.00	6	23.10	22.80	-6	5,639	-0.11%
2019/05/02	6	22.90	0	0.00	22.90	6	5,555	0.11%
2019/04/26	4	22.55	0	0.00	22.25	4	5,475	0.07%
2019/04/25	3	22.75	2	23.10	22.75	1	5,471	0.02%
2019/04/23	5	22.90	6	22.95	22.60	-1	5,495	-0.02%
2019/04/22	26	22.98	22	23.14	22.90	4	5,439	0.07%
2019/04/19	0	0.00	5	22.45	22.45	-5	5,308	-0.09%
2019/04/18	0	0.00	1	22.50	22.00	-1	5,233	-0.02%
2019/04/17	0	0.00	10	22.50	22.60	-10	5,158	-0.19%
2019/04/16	0	0.00	6	22.65	22.45	-6	5,118	-0.12%
2019/04/15	8	22.49	8	22.51	22.50	0	4,977	0.00%
2019/04/12	0	0.00	1	21.75	21.80	-1	4,825	-0.02%
2019/04/11	1	21.80	7	22.00	21.65	-6	4,799	-0.13%
2019/04/10	11	22.15	9	22.11	22.10	2	4,723	0.04%
2019/04/09	6	21.80	3	21.77	21.80	3	4,415	0.07%
2019/03/27	2	20.90	0	0.00	20.75	2	4,027	0.05%
2019/03/22	0	0.00	3	21.60	21.20	-3	4,000	-0.07%
2019/03/21	8	21.71	3	21.55	21.70	5	3,969	0.13%
2019/03/20	4	21.45	0	0.00	21.50	4	4,124	0.10%
2019/03/18	10	21.10	0	0.00	21.15	10	4,062	0.25%
2019/03/15	8	21.18	0	0.00	21.15	8	4,051	0.20%
2019/03/13	0	0.00	3	21.53	21.15	-3	4,052	-0.07%
2019/03/12	13	21.43	5	21.36	21.30	8	4,033	0.20%
2019/03/11	16	21.47	8	21.57	21.15	8	4,010	0.20%
2019/03/08	3	22.28	35	22.36	22.60	-32	3,818	-0.84%
2019/03/07	4	21.95	2	22.05	22.05	2	3,709	0.05%
2019/03/06	0	0.00	3	22.00	22.30	-3	3,621	-0.08%
2019/03/05	5	22.45	4	22.25	22.10	1	3,530	0.03%
2019/03/04	19	22.71	24	22.70	23.00	-5	3,385	-0.15%
2019/02/27	1	21.35	2	21.55	21.50	-1	2,983	-0.03%
2019/02/26	3	21.00	0	0.00	21.00	3	2,851	0.11%
2019/02/21	5	21.05	6	20.75	21.10	-1	2,876	-0.03%
2019/02/20	5	20.91	0	0.00	20.90	5	2,815	0.18%
2019/02/18	7	20.79	0	0.00	20.75	7	2,743	0.26%
2019/02/15	2	20.85	0	0.00	20.90	2	2,723	0.07%
2019/02/14	0	0.00	1	20.90	20.80	-1	2,685	-0.04%
2019/02/13	2	20.85	0	0.00	20.75	2	2,648	0.08%
2019/02/12	2	20.20	0	0.00	20.65	2	2,545	0.08%
2019/02/11	0	0.00	2	20.10	20.25	-2	2,463	-0.08%
2019/01/30	5	20.35	1	20.25	20.10	4	2,412	0.17%
2019/01/29	1	19.95	1	20.00	20.00	0	2,272	0.00%
2019/01/28	0	0.00	1	19.30	19.75	-1	2,101	-0.05%
2019/01/21	1.2	19.41	0	0.00	19.25	1.2	2,152	0.05%
2019/01/16	1	19.90	0	0.00	19.95	1	2,122	0.05%
2019/01/15	0	0.00	2	19.25	19.55	-2	1,974	-0.10%
2019/01/08	0	0.00	1	19.35	19.25	-1	1,946	-0.05%
2019/01/07	2	19.20	0	0.00	19.20	2	1,935	0.10%
2018/12/20	1	19.05	0	0.00	19.00	1	2,036	0.05%
2018/12/13	7	20.98	2	20.85	20.70	5	2,079	0.24%
2018/12/07	0	0.00	3	19.10	19.45	-3	1,750	-0.17%
2018/12/05	0	0.00	2	19.40	19.40	-2	1,700	-0.12%
2018/12/04	4	19.70	0	0.00	19.60	4	1,677	0.24%
2018/11/21	3	18.40	4	18.50	18.65	-1	1,603	-0.06%
2018/11/13	4	17.80	0	0.00	17.85	4	1,596	0.25%
2018/11/07	2	18.50	1	18.50	18.50	1	1,607	0.06%
2018/11/02	2	18.60	0	0.00	18.70	2	1,744	0.11%
2018/10/18	0	0.00	2	18.10	18.30	-2	1,678	-0.12%
2018/10/17	0	0.00	1	18.50	18.35	-1	1,690	-0.06%
2018/10/11	1	17.95	0	0.00	17.95	1	1,648	0.06%
2018/10/05	0	0.00	1	19.65	19.70	-1	1,578	-0.06%
2018/09/25	1	20.75	2	21.05	20.80	-1	1,503	-0.07%
2018/09/21	3	20.72	1	20.80	20.70	2	1,480	0.14%
2018/09/20	3	20.27	0	0.00	19.95	3	1,382	0.22%
2018/09/19	2	20.50	2	20.53	20.45	0	1,365	0.00%
2018/09/18	1	20.40	0	0.00	20.35	1	1,360	0.07%
2018/09/17	0	0.00	1	20.55	20.55	-1	1,352	-0.07%
2018/09/14	1	20.40	0	0.00	20.40	1	1,297	0.08%
2018/08/30	2	19.90	0	0.00	19.90	2	1,338	0.15%
2018/08/16	0	0.00	1	19.70	19.80	-1	1,238	-0.08%
2018/08/15	0	0.00	3	19.50	19.60	-3	1,225	-0.24%
2018/08/13	3	19.30	0	0.00	19.30	3	1,213	0.25%
2018/06/15	0	0.00	2	19.40	19.70	-2	1,161	-0.17%
2018/06/13	1	19.60	0	0.00	19.60	1	1,145	0.09%
2018/06/11	0	0.00	4	19.55	19.50	-4	1,088	-0.37%
2018/06/07	22	19.67	20	19.65	19.40	2	1,126	0.18%
2018/06/06	5	19.10	0	0.00	19.05	5	1,055	0.47%
2018/06/04	0	0.00	5	19.40	19.35	-5	1,067	-0.47%
2018/06/01	1	19.30	0	0.00	19.30	1	1,075	0.09%
2018/05/31	10	19.35	0	0.00	19.50	10	1,087	0.92%
2018/05/30	1	18.90	0	0.00	18.90	1	1,078	0.09%
2018/05/25	5	19.20	0	0.00	19.25	5	1,114	0.45%
2018/05/14	4	18.50	0	0.00	18.60	4	1,234	0.32%
2018/05/08	1	18.55	0	0.00	18.65	1	1,256	0.08%
2018/05/02	1	18.95	0	0.00	19.10	1	1,634	0.06%
2018/04/27	0	0.00	1	19.05	19.00	-1	1,643	-0.06%
2018/04/24	0	0.00	1	19.30	19.25	-1	1,738	-0.06%
2018/04/19	13	20.40	1	20.40	20.35	12	2,097	0.57%
2018/04/17	1	20.55	0	0.00	20.15	1	2,028	0.05%
2018/04/11	0	0.00	1	20.65	20.60	-1	2,030	-0.05%
2018/03/13	1	21.70	0	0.00	21.50	1	2,030	0.05%
2018/03/08	5	21.20	0	0.00	21.15	5	1,999	0.25%
2018/03/02	0	0.00	1	21.55	21.55	-1	1,974	-0.05%
2018/02/26	1	21.50	0	0.00	21.55	1	1,971	0.05%
2018/02/06	1	21.80	0	0.00	21.10	1	1,976	0.05%
2018/01/26	3	23.82	7	23.70	23.45	-4	1,867	-0.21%
2018/01/25	2	23.55	0	0.00	23.00	2	1,626	0.12%
2018/01/19	1	22.65	0	0.00	22.60	1	1,511	0.07%
2018/01/18	1	23.25	6	23.25	22.90	-5	1,485	-0.34%
2018/01/17	9	23.39	2	23.35	23.40	7	1,425	0.49%
2018/01/16	0	0.00	2	22.15	22.75	-2	1,154	-0.17%
2018/01/03	0	0.00	1	22.30	22.00	-1	1,218	-0.08%