康舒 (6282)-康和-嘉義券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.50
漲跌
▼0.35
漲幅
-0.88%
成交量
5,083張
產業
上市電子零組件類股
915人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	39.66	2	40.18	39.50	5	10,984	0.05%
2024/04/25	5	40.03	6	40.05	39.85	-1	10,967	-0.01%
2024/04/24	0	0.00	11	39.79	40.40	-11	10,947	-0.10%
2024/04/23	2	38.95	0	0.00	38.85	2	10,931	0.02%
2024/04/22	5	39.65	12	39.35	39.35	-7	10,877	-0.06%
2024/04/19	20	40.48	21	39.62	39.50	-1	10,745	-0.01%
2024/04/18	4	41.25	7	41.07	40.40	-3	10,615	-0.03%
2024/04/17	1	40.50	15	40.29	40.75	-14	10,474	-0.13%
2024/04/16	6.3	39.00	15	38.60	38.30	-8.7	10,305	-0.08%
2024/04/15	2	40.00	1	39.95	39.90	1	10,315	0.01%
2024/04/12	8	40.21	2	40.20	40.45	6	10,271	0.06%
2024/04/10	0	0.00	10	39.25	39.20	-10	9,981	-0.10%
2024/04/09	0	0.00	9	38.94	39.00	-9	10,013	-0.09%
2024/04/08	3	38.60	6	38.38	38.50	-3	10,015	-0.03%
2024/03/29	1	38.80	0	0.00	38.75	1	10,193	0.01%
2024/03/28	0.7	39.00	0	0.00	38.90	0.7	10,175	0.01%
2024/03/27	2	39.25	33	39.20	39.00	-31	10,146	-0.31%
2024/03/25	1	40.00	1	39.90	39.90	0	10,099	0.00%
2024/03/22	3	40.28	1	40.35	40.20	2	10,107	0.02%
2024/03/21	1	40.05	2	40.05	40.30	-1	10,097	-0.01%
2024/03/20	1	40.10	0	0.00	39.65	1	10,091	0.01%
2024/03/19	0	0.00	8	39.90	39.80	-8	10,154	-0.08%
2024/03/18	2	39.50	23	39.54	39.65	-21	10,366	-0.20%
2024/03/14	18	39.20	20	39.33	39.20	-2	10,726	-0.02%
2024/03/13	6	39.59	5	39.19	39.05	1	10,774	0.01%
2024/03/12	2	40.45	5	40.50	40.30	-3	10,779	-0.03%
2024/03/11	7	39.97	5	40.02	40.00	2	10,904	0.02%
2024/03/08	15	40.09	16	39.62	39.85	-1	11,025	-0.01%
2024/03/07	15.5	40.74	5	40.43	40.00	10.5	11,118	0.09%
2024/03/06	9	41.59	6	41.63	41.10	3	11,233	0.03%
2024/03/05	16	41.68	29	41.68	41.60	-13	11,387	-0.11%
2024/03/04	13	42.02	7	42.01	41.80	6	11,485	0.05%
2024/03/01	2	42.30	10	42.55	42.25	-8	11,617	-0.07%
2024/02/29	3.1	41.96	70.3	41.41	42.60	-67.2	11,708	-0.57%
2024/02/27	3.4	39.75	55	40.68	39.50	-51.6	11,723	-0.44%
2024/02/26	17	40.67	17	40.64	40.60	0	13,446	0.00%
2024/02/23	76	40.97	70	41.19	40.55	6	15,113	0.04%
2024/02/22	24	41.57	10	41.55	41.50	14	15,239	0.09%
2024/02/21	48.1	42.01	17	41.68	41.45	31.1	15,179	0.20%
2024/02/20	106	43.24	123.5	43.28	42.85	-17.5	14,721	-0.12%	大買/大賣/
2024/02/19	3	43.23	8.3	43.91	43.85	-5.3	14,197	-0.04%
2024/02/16	35	43.37	23	43.65	43.55	12	13,967	0.09%
2024/02/15	3	41.62	12	42.48	42.20	-9	13,696	-0.07%
2024/02/05	6	41.21	4	41.09	41.70	2	13,589	0.01%
2024/02/02	2	41.65	1	41.45	41.35	1	13,461	0.01%
2024/02/01	56	41.97	39	41.96	42.00	17	13,292	0.13%
2024/01/31	0	0.00	1	40.85	40.80	-1	12,842	-0.01%
2024/01/30	28	40.82	2	41.38	40.50	26	12,741	0.20%
2024/01/29	1	40.65	5	40.34	40.65	-4	12,517	-0.03%
2024/01/26	0.1	39.30	3	39.25	38.90	-3	12,381	-0.02%
2024/01/24	1.1	39.90	3	40.08	39.85	-1.9	12,460	-0.02%
2024/01/23	1	40.05	2	40.00	40.05	-1	12,528	-0.01%
2024/01/22	1	39.50	1	39.25	39.45	0	12,543	0.00%
2024/01/19	2	38.78	0	0.00	38.85	2	12,579	0.02%
2024/01/18	2	37.95	1	38.20	38.30	1	12,595	0.01%
2024/01/17	1.1	38.09	0	0.00	37.90	1.1	12,633	0.01%
2024/01/16	0.1	38.90	2	38.85	38.85	-2	12,610	-0.02%
2024/01/15	2	39.50	0	0.00	39.35	2	12,657	0.02%
2024/01/12	1.1	39.30	1	39.05	38.95	0.1	12,760	0.00%
2024/01/11	0	0.00	2	39.65	39.45	-2	12,847	-0.02%
2024/01/10	3	38.52	2	38.48	38.75	1	12,892	0.01%
2024/01/09	5.1	39.30	0	0.00	38.90	5.1	12,968	0.04%
2024/01/08	1	39.70	1	39.85	39.90	0	13,101	0.00%
2024/01/04	1	39.85	3	39.88	39.75	-2	13,377	-0.01%
2024/01/03	1.1	40.15	0	0.00	40.10	1.1	13,467	0.01%
2024/01/02	0	0.00	1	41.10	40.85	-1	13,473	-0.01%
2023/12/29	7	41.15	1	41.35	41.10	6	13,509	0.04%
2023/12/28	3	41.28	3.3	41.58	41.25	-0.3	13,529	0.00%
2023/12/27	2.1	41.17	0	0.00	40.90	2.1	13,590	0.02%
2023/12/26	7	41.21	0	0.00	41.30	7	13,787	0.05%
2023/12/25	0	0.00	1	40.55	40.50	-1	13,817	-0.01%
2023/12/21	0	0.00	1	40.60	40.55	-1	13,877	-0.01%
2023/12/20	13	40.70	5	40.66	40.90	8	13,918	0.06%
2023/12/19	2	40.10	1	40.10	40.00	1	13,976	0.01%
2023/12/18	2	40.20	1	40.90	40.05	1	14,091	0.01%
2023/12/15	1	40.90	2	40.95	40.50	-1	14,169	-0.01%
2023/12/14	3	40.55	6	40.58	40.55	-3	14,320	-0.02%
2023/12/13	8	40.35	4	40.63	40.05	4	14,340	0.03%
2023/12/12	11	41.70	0	0.00	41.25	11	14,203	0.08%
2023/12/11	12	42.45	16	42.48	42.00	-4	14,209	-0.03%
2023/12/08	2	42.08	2	42.40	41.75	0	14,044	0.00%
2023/12/07	2	41.75	6	42.23	41.80	-4	14,679	-0.03%
2023/12/06	3	41.78	2	42.75	41.50	1	14,734	0.01%
2023/12/05	1	40.80	4	41.44	41.60	-3	14,713	-0.02%
2023/12/04	36	42.09	36	41.37	41.25	0	14,650	0.00%
2023/12/01	6	42.25	8	42.42	42.10	-2	14,631	-0.01%
2023/11/30	47	41.88	38.7	42.20	41.90	8.3	14,758	0.06%
2023/11/29	40	42.03	31	41.71	41.65	9	14,853	0.06%
2023/11/28	22	41.97	2	42.05	41.80	20	15,043	0.13%
2023/11/27	23.7	43.04	5	43.21	42.30	18.7	14,918	0.13%
2023/11/24	20	43.51	28	43.68	43.70	-8	14,718	-0.05%
2023/11/23	89	45.01	102	44.84	43.75	-13	14,331	-0.09%	大賣/
2023/11/22	83	43.15	98.6	43.26	44.10	-15.6	12,667	-0.12%
2023/11/21	8	40.33	27	40.46	40.70	-19	11,159	-0.17%
2023/11/20	22	39.33	0	0.00	39.45	22	11,274	0.20%
2023/11/16	3	39.13	7	39.32	39.45	-4	12,003	-0.03%
2023/11/15	1	38.55	27	37.79	38.35	-26	11,935	-0.22%
2023/11/14	13	37.36	0	0.00	37.15	13	12,047	0.11%
2023/11/13	4.3	37.67	0	0.00	38.40	4.3	12,162	0.04%
2023/11/10	1.2	38.86	0	0.00	39.10	1.2	12,194	0.01%
2023/11/09	2.4	39.05	0	0.00	39.00	2.4	12,456	0.02%
2023/11/08	1	39.65	7	40.05	39.55	-6	12,864	-0.05%
2023/11/07	2	39.53	1.4	39.61	39.20	0.6	13,105	0.00%
2023/11/06	0.4	39.60	4	39.53	39.55	-3.6	14,180	-0.03%
2023/11/03	4.3	38.99	1	38.90	38.80	3.3	14,553	0.02%
2023/11/02	1	38.70	1	38.65	38.60	0	14,975	0.00%
2023/11/01	3	38.07	0	0.00	38.00	3	15,472	0.02%
2023/10/31	0	38.25	5	38.15	38.00	-5	15,773	-0.03%
2023/10/30	11	39.76	13	39.36	39.20	-2	16,754	-0.01%
2023/10/27	2	38.85	4	38.76	38.55	-2	17,835	-0.01%
2023/10/24	1	39.55	5.6	39.83	40.00	-4.6	21,932	-0.02%
2023/10/23	5	39.73	2.2	39.62	39.50	2.8	22,787	0.01%
2023/10/20	11	39.38	2	38.90	39.40	9	23,267	0.04%
2023/10/19	0	0.00	26	39.46	39.70	-26	23,658	-0.11%
2023/10/18	2	40.08	13	40.26	39.95	-11	24,055	-0.05%
2023/10/17	2.1	40.99	0	0.00	40.70	2.1	24,732	0.01%
2023/10/16	3	41.33	3	41.75	41.45	0	25,612	0.00%
2023/10/13	14	43.26	15	42.88	42.80	-1	27,961	0.00%
2023/10/12	50	43.44	24	43.56	43.45	26	30,081	0.09%
2023/10/11	2	43.75	26	42.53	42.35	-24	30,210	-0.08%
2023/10/06	3	43.83	13	43.91	43.70	-10	30,670	-0.03%
2023/10/05	1	44.10	25	44.70	44.30	-24	31,388	-0.08%
2023/10/04	0	44.00	1	43.90	43.85	-1	31,815	0.00%
2023/10/03	2	44.95	0	0.00	44.20	2	32,722	0.01%
2023/10/02	0	0.00	6	44.83	45.45	-6	33,628	-0.02%
2023/09/28	35	43.86	11	44.06	43.70	24	34,336	0.07%
2023/09/26	5	43.76	4	43.55	43.20	1	37,794	0.00%
2023/09/25	12	43.73	3	43.60	43.45	9	38,974	0.02%
2023/09/22	7.7	43.15	11	43.09	43.50	-3.3	39,302	-0.01%
2023/09/21	2	42.33	0	0.00	42.60	2	39,267	0.01%
2023/09/20	0	0.00	3	43.47	43.15	-3	39,189	-0.01%
2023/09/19	4	44.04	2	44.85	43.40	2	39,311	0.01%
2023/09/18	4.1	44.78	2.2	44.96	44.65	1.9	39,690	0.00%
2023/09/15	0	0.00	31	46.00	45.75	-31	40,063	-0.08%
2023/09/14	34	45.60	9	45.54	45.70	25	40,128	0.06%
2023/09/13	8.1	45.11	37	44.99	45.05	-29	40,247	-0.07%
2023/09/12	93	46.90	26	46.63	45.40	67	40,652	0.16%
2023/09/11	17	44.90	2	44.80	44.85	15	40,603	0.04%
2023/09/08	5	46.19	2	46.00	45.80	3	40,753	0.01%
2023/09/07	5.1	47.16	10	46.98	47.00	-4.9	40,959	-0.01%
2023/09/06	3	47.25	10	47.28	47.35	-7	41,183	-0.02%
2023/09/05	18	46.94	55	47.16	47.20	-37	41,306	-0.09%
2023/09/04	28	45.59	41	45.35	45.90	-13	41,445	-0.03%
2023/09/01	56	47.00	33	46.87	46.35	23	41,770	0.06%
2023/08/31	55	46.17	17	45.95	46.45	38	42,779	0.09%
2023/08/30	34	46.58	33	46.53	46.45	1	44,062	0.00%
2023/08/29	22	46.45	17	46.15	46.55	5	45,482	0.01%
2023/08/28	32	46.53	35.5	46.09	46.35	-3.5	46,384	-0.01%
2023/08/25	34.7	47.16	19	47.21	46.85	15.7	46,902	0.03%
2023/08/24	64	48.03	63	47.48	47.10	1	46,948	0.00%
2023/08/23	72.4	48.94	28	47.86	47.85	44.4	47,201	0.09%
2023/08/22	25.3	50.43	19	49.97	49.90	6.3	46,884	0.01%
2023/08/21	23	50.49	22	50.52	50.40	1	46,749	0.00%
2023/08/18	7.3	52.08	2	52.40	50.20	5.3	47,029	0.01%
2023/08/17	14	50.71	19	51.35	51.90	-5	47,268	-0.01%
2023/08/16	8	50.26	6	50.62	50.60	2	47,831	0.00%
2023/08/15	8	50.64	7	50.97	50.80	1	48,675	0.00%
2023/08/14	39.3	49.69	37	49.60	49.10	2.3	49,027	0.00%
2023/08/11	6	51.47	32	51.11	50.90	-26	48,792	-0.05%
2023/08/10	34.6	51.47	25	52.78	50.90	9.6	48,516	0.02%
2023/08/09	57	53.25	79.3	53.03	52.90	-22.3	47,486	-0.05%
2023/08/08	43	54.02	69	54.32	54.30	-26	47,202	-0.06%
2023/08/07	52	54.07	63	54.25	54.60	-11	46,958	-0.02%
2023/08/04	13	51.73	16	51.51	52.30	-3	46,645	-0.01%
2023/08/02	80.6	52.50	5	51.16	51.20	75.6	46,533	0.16%
2023/08/01	45	55.61	57	55.88	54.20	-12	45,650	-0.03%
2023/07/31	216.8	58.10	216	58.08	55.50	0.8	44,794	0.00%	大買/大賣/
2023/07/28	172.1	54.77	198	54.55	54.90	-25.9	42,884	-0.06%	大買/大賣/
2023/07/27	233	53.56	150.3	53.70	54.40	82.7	42,240	0.20%	大買/大賣/
2023/07/26	49.7	51.49	43.7	51.84	51.80	6	41,399	0.01%
2023/07/25	44	52.63	50	52.86	51.80	-6	41,221	-0.01%
2023/07/24	68	51.95	48	52.17	51.70	20	41,224	0.05%
2023/07/21	33.9	53.27	33	53.43	53.30	0.9	41,214	0.00%
2023/07/20	138	55.18	133	55.27	54.40	5	41,816	0.01%	大買/大賣/
2023/07/19	89	54.58	42	54.84	55.00	47	41,858	0.11%
2023/07/18	92	56.96	98	56.14	52.70	-6	42,707	-0.01%
2023/07/17	103	55.62	204.1	55.18	56.10	-101.1	42,738	-0.24%	大買/大賣/鉅額交易
2023/07/14	19	51.17	16	51.14	51.20	3	41,616	0.01%
2023/07/13	55	51.03	33	51.22	50.00	22	41,722	0.05%
2023/07/12	46	52.12	63.9	51.85	51.80	-17.9	41,607	-0.04%
2023/07/11	55	51.06	23	51.02	50.50	32	40,894	0.08%
2023/07/10	106	52.17	125	52.32	51.10	-19	40,558	-0.05%	大買/大賣/
2023/07/07	164	52.66	189	53.00	53.10	-25	39,683	-0.06%	大買/大賣/
2023/07/06	131	52.90	123	53.18	52.20	8	38,769	0.02%	大買/大賣/
2023/07/05	312	54.49	243.4	54.20	53.60	68.6	37,858	0.18%	大買/大賣/
2023/07/04	356	51.35	361	51.75	50.90	-5	36,367	-0.01%	大買/大賣/
2023/07/03	45	49.29	109	49.48	48.90	-64	34,318	-0.19%	大賣/
2023/06/30	40	45.68	44	45.30	46.45	-4	33,156	-0.01%
2023/06/29	31.1	44.63	6	44.25	44.10	25.1	32,804	0.08%
2023/06/28	2	44.98	22	44.33	44.30	-20	32,764	-0.06%
2023/06/27	8.1	44.49	4	44.54	44.50	4.1	32,815	0.01%
2023/06/26	19.2	46.44	6	46.02	45.55	13.2	32,644	0.04%
2023/06/21	15	48.22	46	48.32	48.80	-31	32,215	-0.10%
2023/06/20	26	47.25	9	47.08	46.90	17	31,953	0.05%
2023/06/19	24	46.89	4	46.86	46.65	20	31,896	0.06%
2023/06/16	20	48.42	21	49.03	47.70	-1	31,826	0.00%
2023/06/15	228	48.23	211	48.26	48.45	17	31,480	0.05%	大買/大賣/
2023/06/14	34	47.25	13	47.00	47.00	21	31,053	0.07%
2023/06/13	25	47.32	38	47.58	47.55	-13	30,911	-0.04%
2023/06/12	23	47.94	35	47.96	47.60	-12	30,884	-0.04%
2023/06/09	23	47.74	8	48.05	47.90	15	30,833	0.05%
2023/06/08	41	47.86	26	48.00	47.20	15	30,866	0.05%
2023/06/07	56	48.47	16	48.59	48.10	40	30,694	0.13%
2023/06/06	60	48.57	58	48.87	49.20	2	30,757	0.01%
2023/06/05	82	51.14	38	51.69	51.20	44	30,189	0.15%
2023/06/02	90	48.58	113	48.47	49.85	-23	29,311	-0.08%	大賣/
2023/06/01	131	45.97	149	45.90	45.35	-18	28,629	-0.06%	大買/大賣/
2023/05/31	88	45.00	79	44.93	45.00	9	27,799	0.03%
2023/05/30	30	44.10	30	44.59	43.60	0	27,272	0.00%
2023/05/29	47	44.36	93	44.06	44.05	-46	27,500	-0.17%
2023/05/26	30	42.93	7	42.58	42.15	23	27,080	0.08%
2023/05/25	14	44.08	11	43.73	43.50	3	27,046	0.01%
2023/05/24	44	44.18	45	44.40	43.90	-1	27,509	0.00%
2023/05/23	54	43.96	41	44.40	43.70	13	28,127	0.05%
2023/05/22	60	43.89	54	44.31	43.70	6	27,785	0.02%
2023/05/19	60	43.52	68	43.21	42.50	-8	26,995	-0.03%
2023/05/18	50	42.16	28	41.90	42.20	22	26,067	0.08%
2023/05/17	1	40.40	1	40.50	39.95	0	25,602	0.00%
2023/05/16	1	39.35	0	0.00	39.25	1	25,599	0.00%
2023/05/15	8	38.95	0	0.00	38.95	8	25,739	0.03%
2023/05/12	2	39.70	1	39.15	39.55	1	26,196	0.00%
2023/05/11	6	39.28	12	38.73	38.80	-6	27,085	-0.02%
2023/05/10	3	40.20	5	40.41	40.10	-2	27,456	-0.01%
2023/05/09	1	42.65	5	41.30	40.85	-4	28,203	-0.01%
2023/05/08	10	42.48	13	42.72	42.55	-3	28,589	-0.01%
2023/05/05	11	41.85	2.1	41.86	41.70	8.9	28,955	0.03%
2023/05/04	2	41.80	1	41.70	42.25	1	29,544	0.00%
2023/05/03	6	42.71	1	42.55	42.10	5	30,042	0.02%
2023/05/02	20	43.17	24	43.23	43.20	-4	30,939	-0.01%
2023/04/28	43	43.14	57	42.94	42.30	-14	31,074	-0.05%
2023/04/27	47	43.69	9.1	43.36	43.45	37.9	30,334	0.12%
2023/04/26	11	42.01	21	42.54	42.75	-10	29,778	-0.03%
2023/04/25	25.1	44.16	51	43.36	43.00	-25.9	29,262	-0.09%
2023/04/24	34	44.38	76	44.91	45.50	-42	28,135	-0.15%
2023/04/21	12.1	44.77	31	44.62	43.60	-18.9	27,259	-0.07%
2023/04/20	64	45.20	51	44.65	44.10	13	25,445	0.05%
2023/04/19	149	42.26	160	42.53	43.60	-11	22,841	-0.05%	大買/大賣/
2023/04/18	65	40.74	70	40.23	39.65	-5	21,741	-0.02%
2023/04/17	65	40.10	86	40.56	40.45	-21	21,293	-0.10%
2023/04/14	2	38.28	0	0.00	38.20	2	20,859	0.01%
2023/04/12	17	39.64	27	39.59	39.55	-10	20,666	-0.05%
2023/04/11	17	39.62	18	39.21	39.10	-1	20,577	0.00%
2023/04/10	2	39.03	0	0.00	38.90	2	20,426	0.01%
2023/04/07	6	38.61	0	0.00	38.80	6	20,339	0.03%
2023/04/06	10	38.40	1	38.30	38.25	9	20,286	0.04%
2023/03/31	3	38.42	1	38.35	38.55	2	20,243	0.01%
2023/03/30	6.1	38.31	0	0.00	38.25	6.1	20,171	0.03%
2023/03/29	1	38.40	0	0.00	38.20	1	20,138	0.00%
2023/03/28	2.3	38.28	11	38.60	38.25	-8.7	20,130	-0.04%
2023/03/27	2	39.25	5	39.76	39.00	-3	19,980	-0.02%
2023/03/24	10	38.94	12	38.96	39.15	-2	19,905	-0.01%
2023/03/23	27	39.54	26	39.38	38.95	1	19,818	0.01%
2023/03/22	5	40.54	12	41.01	40.05	-7	19,608	-0.04%
2023/03/21	22	40.91	22	40.95	40.55	0	19,464	0.00%
2023/03/20	4	39.70	3	39.80	40.00	1	19,267	0.01%
2023/03/17	18	40.50	10	40.90	40.20	8	19,160	0.04%
2023/03/16	36	40.35	31	40.54	40.30	5	18,916	0.03%
2023/03/15	44	41.08	46	41.20	40.65	-2	18,713	-0.01%
2023/03/14	41	40.83	68	40.48	40.45	-27	18,427	-0.15%
2023/03/13	57	39.79	69	39.90	40.40	-12	18,211	-0.07%
2023/03/10	22	40.08	42	39.62	39.60	-20	18,022	-0.11%
2023/03/09	158	41.35	62.1	41.89	41.00	95.9	17,743	0.54%	大買/
2023/03/08	68	42.86	57	42.48	42.60	11	17,033	0.06%
2023/03/07	17	41.52	80	41.47	41.25	-63	16,222	-0.39%
2023/03/06	49	41.23	105	41.06	40.95	-56	15,670	-0.36%	大賣/
2023/03/03	4	39.49	1	39.25	39.15	3	14,883	0.02%
2023/03/02	8	39.53	10	39.63	39.30	-2	14,712	-0.01%
2023/03/01	8	39.23	27	39.47	39.70	-19	14,472	-0.13%
2023/02/24	45	38.24	32	38.44	38.00	13	13,947	0.09%
2023/02/23	35	39.05	34	39.37	38.90	1	13,626	0.01%
2023/02/22	193	39.56	60	39.50	39.25	133	13,325	1.00%	大買/鉅額交易
2023/02/21	53	39.12	27	39.80	41.35	26	12,743	0.20%
2023/02/20	23	38.27	0	0.00	38.00	23	11,775	0.20%
2023/02/17	0	0.00	2	37.70	37.85	-2	11,738	-0.02%
2023/02/16	48	37.27	56	37.38	37.45	-8	11,607	-0.07%
2023/02/15	0	0.00	2	37.45	36.95	-2	11,476	-0.02%
2023/02/14	10	37.18	7	37.51	36.80	3	11,304	0.03%
2023/02/10	1	38.95	26	38.87	37.80	-25	11,041	-0.23%
2023/02/09	63.1	38.42	54	38.22	38.75	9.1	10,531	0.09%
2023/02/08	9	36.93	15	36.90	36.85	-6	9,585	-0.06%
2023/02/07	41	36.25	32	36.31	37.85	9	8,994	0.10%
2023/02/06	45	37.47	48	37.93	38.35	-3	8,026	-0.04%
2023/02/03	12	38.31	5	38.38	38.30	7	7,409	0.09%
2023/02/02	2	37.25	22	37.18	38.00	-20	6,824	-0.29%
2023/02/01	18	36.31	55	36.02	36.45	-37	5,941	-0.62%
2023/01/31	56	34.62	135	35.16	35.20	-79	5,156	-1.53%	大賣/
2023/01/30	0	0.00	36	32.59	32.60	-36	4,049	-0.89%
2023/01/12	1	29.35	0	0.00	29.35	1	3,685	0.03%
2023/01/11	10	29.75	0	0.00	29.70	10	3,685	0.27%
2023/01/10	22	29.94	0	0.00	29.65	22	3,701	0.59%
2023/01/09	8	30.38	4	30.45	30.40	4	3,687	0.11%
2023/01/06	6	30.60	4	30.30	30.30	2	3,680	0.05%
2023/01/05	1	30.75	1	30.50	30.40	0	3,744	0.00%
2023/01/04	1	30.80	7.3	30.71	30.65	-6.3	3,743	-0.17%
2023/01/03	11	30.04	6	30.50	30.60	5	3,722	0.13%
2022/12/30	0	0.00	0.1	29.94	29.85	-0.1	3,717	0.00%
2022/12/29	1	29.45	0	0.00	29.45	1	3,859	0.03%
2022/12/28	0	0.00	1	30.20	29.80	-1	3,871	-0.03%
2022/12/26	5	30.39	4	30.30	30.30	1	3,913	0.03%
2022/12/21	4	30.10	4	30.00	30.00	0	4,099	0.00%
2022/12/20	0	0.00	3	30.00	29.75	-3	4,113	-0.07%
2022/12/19	4	30.15	4	30.40	30.40	0	4,133	0.00%
2022/12/16	7	30.48	7	30.25	30.10	0	4,159	0.00%
2022/12/15	10	31.18	6	31.07	31.00	4	4,148	0.10%
2022/12/14	6	30.70	10	30.88	30.85	-4	4,128	-0.10%
2022/12/13	4	30.40	8	30.55	30.35	-4	4,218	-0.09%
2022/12/12	0	0.00	1	30.30	30.25	-1	4,227	-0.02%
2022/12/09	23	30.26	10	30.23	30.05	13	4,290	0.30%
2022/12/07	0	0.00	1	30.35	29.90	-1	4,285	-0.02%
2022/12/06	0	0.00	1	30.20	30.20	-1	4,259	-0.02%
2022/12/05	0	0.00	3	31.00	31.10	-3	4,283	-0.07%
2022/12/02	3	30.87	4.1	31.09	30.90	-1.1	4,236	-0.03%
2022/11/30	1	30.10	0	0.00	30.00	1	4,014	0.02%
2022/11/25	5	30.17	7	30.31	29.85	-2	4,051	-0.05%
2022/11/22	1.3	29.34	0	0.00	29.30	1.3	4,025	0.03%
2022/11/21	0.2	29.90	0	0.00	29.65	0.2	4,037	0.00%
2022/11/18	0.3	29.70	8	30.06	29.60	-7.8	4,047	-0.19%
2022/11/17	0	0.00	1	30.20	30.05	-1	4,006	-0.02%
2022/11/16	4.4	30.32	5	30.55	29.90	-0.7	3,918	-0.02%
2022/11/15	28	30.22	22	30.36	30.40	6	3,853	0.16%
2022/11/11	1	29.25	0	0.00	29.15	1	3,639	0.03%
2022/11/10	1	29.05	6	29.10	29.05	-5	3,731	-0.13%
2022/11/09	6	29.69	0	0.00	29.45	6	3,743	0.16%
2022/11/08	10.2	29.75	2	29.50	29.50	8.2	3,698	0.22%
2022/11/07	3	29.75	0	0.00	29.55	3	3,673	0.08%
2022/11/03	12	29.00	0	0.00	29.00	12	3,582	0.33%
2022/11/02	8	28.75	9	28.71	28.75	-1	3,572	-0.03%
2022/11/01	0	0.00	9	28.30	28.40	-9	3,575	-0.25%
2022/10/31	4	27.70	0	0.00	27.60	4	3,581	0.11%
2022/10/28	0.1	27.85	0	0.00	27.40	0.1	3,635	0.00%
2022/10/27	0.1	27.90	0	0.00	27.85	0.1	3,700	0.00%
2022/10/26	5	27.87	1	27.70	27.60	4	3,758	0.11%
2022/10/25	0	0.00	4	27.48	27.65	-4	3,875	-0.10%
2022/10/21	2	27.55	1	27.50	27.45	1	4,228	0.02%
2022/10/20	4	27.40	1	27.80	27.30	3	4,225	0.07%
2022/10/18	1	28.25	0	0.00	28.25	1	4,225	0.02%
2022/10/13	3	28.53	4	27.20	27.20	-1	4,332	-0.02%
2022/10/12	4	28.80	4	28.70	28.70	0	4,314	0.00%
2022/10/11	13	28.80	10	28.78	28.75	3	4,388	0.07%
2022/10/07	2	29.80	3	29.77	29.60	-1	4,430	-0.02%
2022/10/06	8	29.92	8	29.78	29.85	0	4,486	0.00%
2022/10/05	3	29.05	1	29.20	28.90	2	4,372	0.05%
2022/10/04	1	28.70	6	28.63	28.75	-5	4,383	-0.11%
2022/10/03	3	27.92	0	0.00	28.00	3	4,462	0.07%
2022/09/30	0	0.00	1	28.15	28.15	-1	4,609	-0.02%
2022/09/29	4	28.54	3	28.20	28.20	1	4,664	0.02%
2022/09/28	6	28.05	1	27.90	27.75	5	4,663	0.11%
2022/09/27	5	28.10	7	27.90	28.20	-2	4,600	-0.04%
2022/09/23	0	0.00	1	29.60	29.50	-1	4,634	-0.02%
2022/09/21	7	30.33	16	30.07	30.05	-9	4,752	-0.19%
2022/09/20	9	29.99	10	30.04	30.30	-1	4,883	-0.02%
2022/09/19	0	0.00	1	29.35	28.85	-1	4,809	-0.02%
2022/09/16	12	29.93	5	29.75	29.60	7	4,830	0.14%
2022/09/15	16	29.74	0	0.00	29.55	16	4,799	0.33%
2022/09/14	0	0.00	6	29.21	29.45	-6	4,721	-0.13%
2022/09/13	3	29.25	0	0.00	29.20	3	4,755	0.06%
2022/09/12	1	29.35	2	29.30	29.30	-1	4,786	-0.02%
2022/09/08	2	28.50	0	0.00	28.90	2	4,750	0.04%
2022/09/07	1	28.05	0	0.00	28.10	1	4,776	0.02%
2022/09/06	5	29.00	1	28.55	28.50	4	4,865	0.08%
2022/09/02	5	29.56	0	0.00	29.45	5	4,858	0.10%
2022/09/01	1	29.85	1	29.75	29.55	0	4,867	0.00%
2022/08/30	1	29.75	0	0.00	29.55	1	4,830	0.02%
2022/08/29	2	29.55	0	0.00	29.50	2	4,860	0.04%
2022/08/26	11	31.02	0	0.00	30.60	11	4,817	0.23%
2022/08/24	0	0.00	1	30.40	30.35	-1	4,814	-0.02%
2022/08/22	3	30.77	0	0.00	30.55	3	4,838	0.06%
2022/08/19	1	30.60	0	0.00	30.55	1	4,798	0.02%
2022/08/17	4	30.38	0	0.00	30.25	4	4,779	0.08%
2022/08/08	0	0.00	2	29.20	29.70	-2	4,982	-0.04%
2022/08/05	2	29.95	0	0.00	29.95	2	4,964	0.04%
2022/08/04	2	29.50	0	0.00	29.90	2	4,959	0.04%
2022/08/02	1	31.30	0	0.00	31.35	1	4,893	0.02%
2022/08/01	4	32.28	3	32.02	31.95	1	4,889	0.02%
2022/07/29	4	31.61	35	31.25	31.90	-31	4,757	-0.65%
2022/07/28	3	30.43	0	0.00	30.40	3	4,468	0.07%
2022/07/26	10	30.45	0	0.00	30.10	10	4,433	0.23%
2022/07/22	15	31.65	11	31.71	31.35	4	4,372	0.09%
2022/07/21	1	31.00	0	0.00	31.75	1	4,397	0.02%
2022/07/20	3	31.50	3	31.40	31.20	0	4,370	0.00%
2022/07/19	1	31.25	6	31.28	31.50	-5	4,411	-0.11%
2022/07/18	12	31.48	7	31.35	31.05	5	4,407	0.11%
2022/07/15	0	0.00	10	30.85	31.10	-10	4,350	-0.23%
2022/07/13	0	0.00	11	30.05	30.00	-11	4,256	-0.26%
2022/07/12	1	29.25	0	0.00	29.25	1	4,282	0.02%
2022/07/11	2	30.58	4	30.43	30.20	-2	4,322	-0.05%
2022/07/08	2	30.10	24	30.20	30.30	-22	4,278	-0.51%
2022/07/07	3	28.85	1	28.70	28.90	2	4,186	0.05%
2022/07/06	10	28.90	1	28.55	28.60	9	4,222	0.21%
2022/07/05	2	27.95	0	0.00	28.10	2	4,306	0.05%
2022/07/04	1	27.95	6	27.60	27.55	-5	4,364	-0.11%
2022/07/01	1	28.70	0	0.00	28.35	1	4,636	0.02%
2022/06/28	18	30.36	32	30.58	30.80	-14	4,778	-0.29%
2022/06/27	1	29.80	5	29.90	29.80	-4	4,773	-0.08%
2022/06/24	7	29.67	3	29.50	29.80	4	4,888	0.08%
2022/06/22	0	0.00	2	28.48	28.45	-2	5,049	-0.04%
2022/06/21	1	28.75	0	0.00	28.75	1	5,190	0.02%
2022/06/20	0	0.00	7	27.26	27.20	-7	5,300	-0.13%
2022/06/15	35	29.47	26	29.45	29.35	9	5,699	0.16%
2022/06/14	3	28.50	0	0.00	28.90	3	5,669	0.05%
2022/06/10	2	29.23	1	29.25	29.30	1	5,851	0.02%
2022/06/09	1	29.75	0	0.00	29.65	1	6,019	0.02%
2022/06/01	3	29.53	1	29.40	29.45	2	6,505	0.03%
2022/05/31	3	29.40	0	0.00	29.15	3	6,659	0.05%
2022/05/20	11	30.27	2	30.15	29.40	9	6,919	0.13%
2022/05/19	6	29.62	5	29.22	29.60	1	6,804	0.01%
2022/05/18	0	0.00	1	29.10	29.45	-1	6,814	-0.01%
2022/05/17	1	27.95	3	28.22	28.50	-2	6,817	-0.03%
2022/05/16	1	27.60	1	27.90	27.35	0	6,873	0.00%
2022/05/13	1	27.50	0	0.00	27.50	1	6,923	0.01%
2022/05/12	2	26.80	1	26.95	26.55	1	6,994	0.01%
2022/05/11	1	27.50	2	27.35	27.25	-1	7,008	-0.01%
2022/05/10	1	27.45	0	0.00	27.45	1	7,051	0.01%
2022/05/09	2	27.60	2	27.28	27.15	0	7,221	0.00%
2022/05/06	3	28.95	0	0.00	28.70	3	7,247	0.04%
2022/05/05	6	29.68	5	29.90	29.75	1	7,312	0.01%
2022/05/04	2	29.00	0	0.00	29.10	2	7,306	0.03%
2022/04/29	0	0.00	1	29.15	28.95	-1	7,451	-0.01%
2022/04/27	3	28.23	3	28.30	28.75	0	7,545	0.00%
2022/04/26	4	29.41	2	29.40	29.20	2	7,622	0.03%
2022/04/25	6	29.80	0	0.00	29.20	6	7,678	0.08%
2022/04/22	3	31.08	0	0.00	31.05	3	7,645	0.04%
2022/04/21	1	31.65	0	0.00	31.60	1	7,709	0.01%
2022/04/20	4	32.30	2	32.48	32.30	2	7,785	0.03%
2022/04/19	1	31.80	0	0.00	32.05	1	7,852	0.01%
2022/04/18	4	31.60	0	0.00	31.30	4	8,049	0.05%
2022/04/15	4	31.85	1	31.90	31.90	3	8,136	0.04%
2022/04/14	16	32.44	3	32.47	32.30	13	8,330	0.16%
2022/04/13	4	32.64	0	0.00	32.85	4	8,546	0.05%
2022/04/12	15	32.72	0	0.00	32.50	15	9,449	0.16%
2022/04/11	9	33.18	0	0.00	32.70	9	9,696	0.09%
2022/04/08	1	34.20	1	34.20	34.15	0	9,656	0.00%
2022/04/07	2	34.48	1	34.40	34.05	1	9,718	0.01%
2022/04/06	8	35.52	24	35.56	35.70	-16	9,652	-0.17%
2022/04/01	8	35.82	1	35.75	35.90	7	9,998	0.07%
2022/03/31	4	36.16	3	35.50	35.50	1	11,313	0.01%
2022/03/30	2	35.75	7	35.76	35.95	-5	12,911	-0.04%
2022/03/29	0	0.00	15	35.98	34.90	-15	13,307	-0.11%
2022/03/28	10	35.40	8	35.20	35.55	2	13,210	0.02%
2022/03/25	24	36.07	12	35.88	35.60	12	13,187	0.09%
2022/03/24	11	35.71	13	35.55	35.50	-2	13,079	-0.02%
2022/03/23	3	35.80	0	0.00	35.35	3	13,109	0.02%
2022/03/22	5	35.65	12	35.64	35.70	-7	13,328	-0.05%
2022/03/21	3	35.55	5	35.20	35.10	-2	13,991	-0.01%
2022/03/18	0	0.00	13	34.43	34.35	-13	14,029	-0.09%
2022/03/17	9	33.59	4	33.85	33.75	5	14,278	0.04%
2022/03/16	8	33.08	6	33.18	32.95	2	14,679	0.01%
2022/03/14	3	33.32	0	0.00	33.45	3	14,637	0.02%
2022/03/11	0	0.00	2	34.65	34.75	-2	14,521	-0.01%
2022/03/10	0	0.00	1	34.65	34.35	-1	14,539	-0.01%
2022/03/09	6	33.70	2	34.00	34.00	4	14,477	0.03%
2022/03/08	0	0.00	1	32.10	32.15	-1	14,571	-0.01%
2022/03/07	6	32.98	14	33.06	33.00	-8	14,967	-0.05%
2022/03/04	10	34.68	5	34.94	34.40	5	15,099	0.03%
2022/03/03	0	0.00	2	34.43	34.25	-2	15,121	-0.01%
2022/03/02	3	33.38	1	33.70	33.60	2	15,242	0.01%
2022/03/01	1	33.85	0	0.00	33.85	1	15,363	0.01%
2022/02/25	1	33.40	2	33.40	33.25	-1	15,621	-0.01%
2022/02/24	1	33.85	3	34.12	33.30	-2	15,743	-0.01%
2022/02/23	12	34.55	3	34.47	34.60	9	15,845	0.06%
2022/02/22	8	34.53	2	34.55	34.20	6	16,268	0.04%
2022/02/21	7	35.26	0	0.00	35.20	7	16,631	0.04%
2022/02/18	4	35.24	6	35.45	35.55	-2	17,442	-0.01%
2022/02/17	3	35.10	6	35.28	34.95	-3	17,780	-0.02%
2022/02/16	5	34.82	9	34.80	34.85	-4	18,411	-0.02%
2022/02/15	3	34.33	3	34.07	33.90	0	18,703	0.00%
2022/02/14	3	33.95	1	33.70	33.60	2	19,805	0.01%
2022/02/11	32	34.49	40	34.68	34.50	-8	21,027	-0.04%
2022/02/10	34	34.74	32	34.82	34.80	2	21,483	0.01%
2022/02/09	30	34.90	31	35.25	35.10	-1	21,905	0.00%
2022/02/08	11	34.53	24	34.37	34.75	-13	22,079	-0.06%
2022/02/07	58	33.28	127	33.21	33.95	-69	22,587	-0.31%	大賣/
2022/01/26	43	31.85	0	0.00	31.95	43	22,967	0.19%
2022/01/25	12	32.38	7	33.10	32.10	5	23,820	0.02%
2022/01/24	100	32.37	85	32.84	32.80	15	24,747	0.06%
2022/01/21	31	33.52	64	33.63	33.40	-33	26,168	-0.13%
2022/01/20	3	34.00	0	0.00	34.10	3	27,583	0.01%
2022/01/19	66	34.57	19	34.39	34.10	47	28,672	0.16%
2022/01/18	12	34.15	8	34.76	34.10	4	29,621	0.01%
2022/01/17	19	34.18	9	34.53	34.60	10	29,597	0.03%
2022/01/14	2	33.10	3	33.05	33.55	-1	29,550	0.00%
2022/01/13	2	33.95	101	33.98	34.00	-99	29,675	-0.33%	大賣/
2022/01/12	22	35.05	2	34.10	34.30	20	29,584	0.07%
2022/01/11	15	35.07	1	34.55	34.50	14	29,498	0.05%
2022/01/10	83	35.74	15	35.93	35.75	68	29,286	0.23%
2022/01/07	70	37.04	1	36.45	36.25	69	29,165	0.24%
2022/01/06	116	37.15	75	37.30	37.35	41	28,931	0.14%	大買/
2022/01/05	17	37.71	30	37.77	37.15	-13	28,728	-0.05%
2022/01/04	32	36.48	43	36.72	37.10	-11	27,826	-0.04%
2022/01/03	13	36.46	12	36.38	35.95	1	27,520	0.00%
2021/12/30	42	36.71	14	36.84	36.60	28	27,480	0.10%
2021/12/29	32	36.72	25	36.91	36.65	7	27,441	0.03%
2021/12/28	50	37.42	40	37.66	36.90	10	27,314	0.04%
2021/12/27	49	37.83	25	38.06	37.60	24	27,062	0.09%
2021/12/24	61	37.09	105	37.85	39.95	-44	26,024	-0.17%	大賣/
2021/12/23	5	36.42	59	36.29	36.35	-54	24,424	-0.22%
2021/12/22	0	0.00	1	35.50	35.20	-1	24,030	0.00%
2021/12/21	0	0.00	2	35.10	35.15	-2	24,146	-0.01%
2021/12/20	12	35.30	15	35.01	35.30	-3	24,258	-0.01%
2021/12/17	7	35.34	1	35.90	35.20	6	24,494	0.02%
2021/12/16	13	35.91	11	35.98	36.00	2	25,278	0.01%
2021/12/15	18	35.65	6	36.02	35.00	12	25,333	0.05%
2021/12/14	5	35.40	7	35.39	35.60	-2	24,657	-0.01%
2021/12/13	12	35.85	4	35.84	35.50	8	24,521	0.03%
2021/12/10	1	34.50	8	35.50	36.00	-7	24,219	-0.03%
2021/12/09	20	34.19	18	34.30	34.00	2	23,755	0.01%
2021/12/08	1	34.00	0	0.00	33.80	1	23,674	0.00%
2021/12/07	0	0.00	1	33.55	33.55	-1	23,573	0.00%
2021/12/06	3	33.83	0	0.00	33.80	3	23,497	0.01%
2021/12/03	2	33.10	2	33.00	33.15	0	23,397	0.00%
2021/12/02	16	33.43	21	33.05	32.35	-5	23,306	-0.02%
2021/12/01	36	32.94	138	32.60	33.25	-102	23,147	-0.44%	大賣/鉅額交易
2021/11/30	8	35.41	6	35.63	35.00	2	22,756	0.01%
2021/11/29	4	33.95	2	33.05	34.50	2	22,557	0.01%
2021/11/26	10	34.41	19	34.53	34.40	-9	22,383	-0.04%
2021/11/25	8	34.57	8	35.02	34.40	0	22,180	0.00%
2021/11/24	18	34.74	10	35.04	34.75	8	22,068	0.04%
2021/11/23	17	35.29	7	35.54	35.20	10	21,840	0.05%
2021/11/22	16	35.64	1	35.80	35.40	15	21,725	0.07%
2021/11/19	21	36.04	29	36.04	35.90	-8	21,562	-0.04%
2021/11/18	24	36.48	10	36.58	36.00	14	21,120	0.07%
2021/11/17	56	38.29	41	38.03	37.30	15	20,685	0.07%
2021/11/16	4	36.70	0	0.00	37.25	4	19,849	0.02%
2021/11/15	23	37.66	15	37.95	37.25	8	19,423	0.04%
2021/11/12	38	35.84	62	35.87	35.85	-24	18,705	-0.13%
2021/11/11	43	37.49	45	37.47	36.25	-2	18,338	-0.01%
2021/11/10	93	36.53	118	37.12	37.10	-25	17,216	-0.15%	大賣/
2021/11/09	29	35.01	20	34.91	34.90	9	15,946	0.06%
2021/11/08	76	34.19	51	34.33	34.70	25	15,597	0.16%
2021/11/05	48	34.02	28	33.86	34.25	20	15,295	0.13%
2021/11/04	8	34.81	18	34.53	34.40	-10	14,950	-0.07%
2021/11/03	55	33.75	2	33.30	33.30	53	14,421	0.37%
2021/11/02	40	33.48	48	34.51	33.10	-8	14,291	-0.06%
2021/11/01	71	35.93	59	35.85	36.30	12	13,606	0.09%
2021/10/29	67	33.79	74	34.24	34.60	-7	12,750	-0.05%
2021/10/28	30	32.26	46	32.42	32.20	-16	11,254	-0.14%
2021/10/27	52	30.49	31	31.44	31.95	21	9,770	0.21%
2021/10/26	27.1	29.85	35	29.58	29.05	-8	8,702	-0.09%
2021/10/25	0	0.00	2	28.40	28.45	-2	7,660	-0.03%
2021/10/22	6	27.82	4	27.95	27.95	2	7,743	0.03%
2021/10/21	21	28.57	23	28.59	28.00	-2	8,139	-0.02%
2021/10/19	0	0.00	2	27.40	27.35	-2	7,935	-0.03%
2021/10/18	2	27.00	10	26.90	26.95	-8	7,912	-0.10%
2021/10/15	16	26.79	4	26.85	26.80	12	7,937	0.15%
2021/10/13	13	26.73	0	0.00	26.60	13	7,905	0.16%
2021/10/12	3	27.80	32	27.26	27.25	-29	7,841	-0.37%
2021/10/07	14	28.14	9	28.29	28.55	5	7,768	0.06%
2021/10/06	0	0.00	4	27.75	27.50	-4	7,741	-0.05%
2021/10/05	6	28.43	3	28.50	28.30	3	7,721	0.04%
2021/10/04	30	28.75	11	28.82	28.80	19	7,622	0.25%
2021/10/01	2	29.05	3	28.87	28.50	-1	7,383	-0.01%
2021/09/30	1	28.55	0	0.00	28.45	1	7,122	0.01%
2021/09/29	2	28.55	0	0.00	28.25	2	7,123	0.03%
2021/09/28	0	0.00	1	28.60	28.75	-1	7,226	-0.01%
2021/09/27	11	28.44	0	0.00	28.10	11	7,833	0.14%
2021/09/24	15	28.94	108	28.91	28.90	-93	8,042	-1.16%	大賣/
2021/09/23	30	29.56	27	29.51	29.35	3	7,733	0.04%
2021/09/22	95	28.50	7	28.76	29.40	88	6,798	1.29%
2021/09/17	0	0.00	1	27.85	27.90	-1	6,444	-0.02%
2021/09/16	1	27.40	0	0.00	27.25	1	6,417	0.02%
2021/09/15	0	0.00	1	27.30	27.35	-1	6,317	-0.02%
2021/09/08	1	26.40	0	0.00	26.30	1	6,296	0.02%
2021/09/06	1	27.70	3	27.35	26.80	-2	6,296	-0.03%
2021/09/03	5	27.30	2	27.33	27.25	3	6,211	0.05%
2021/09/01	2	27.25	10	27.20	27.25	-8	6,095	-0.13%
2021/08/30	0	0.00	10	26.95	26.80	-10	6,089	-0.16%
2021/08/27	0	0.00	4	27.00	26.60	-4	6,056	-0.07%
2021/08/26	11	26.71	1	26.65	26.55	10	6,004	0.17%
2021/08/25	0	0.00	2	26.20	26.70	-2	5,983	-0.03%
2021/08/23	2	25.95	2	26.10	26.10	0	6,001	0.00%
2021/08/19	2	25.60	0	0.00	25.30	2	6,012	0.03%
2021/08/18	4	25.70	0	0.00	26.40	4	6,042	0.07%
2021/08/17	0	0.00	1	26.60	26.00	-1	6,029	-0.02%
2021/08/16	0	0.00	1	26.25	26.45	-1	6,022	-0.02%
2021/08/13	5	27.00	0	0.00	27.00	5	5,997	0.08%
2021/08/12	8	27.87	158	27.35	27.30	-150	5,980	-2.51%	大賣/鉅額交易
2021/08/11	0	0.00	6	27.75	27.90	-6	5,844	-0.10%
2021/08/10	6	27.51	0	0.00	27.25	6	5,705	0.11%
2021/08/09	10	28.20	1	28.30	27.80	9	5,752	0.16%
2021/08/06	13	28.77	14	28.14	28.45	-1	5,749	-0.02%
2021/08/05	6	27.73	0	0.00	27.50	6	5,460	0.11%
2021/08/04	0	0.00	3	27.62	28.05	-3	5,397	-0.06%
2021/08/03	10	27.15	0	0.00	26.85	10	5,384	0.19%
2021/08/02	5	27.09	0	0.00	27.10	5	5,506	0.09%
2021/07/29	3	27.03	2	27.03	27.05	1	5,629	0.02%
2021/07/28	1	27.10	1	27.40	27.50	0	5,589	0.00%
2021/07/27	164	28.21	20	28.00	28.30	144	5,543	2.60%	大買/鉅額交易
2021/07/26	3	26.70	2	26.90	26.80	1	5,184	0.02%
2021/07/23	0	0.00	2	26.30	26.30	-2	5,234	-0.04%
2021/07/21	1	25.90	0	0.00	25.90	1	5,396	0.02%
2021/07/20	2	26.50	1	26.40	26.45	1	5,393	0.02%
2021/07/15	9	26.58	0	0.00	26.75	9	5,614	0.16%
2021/07/14	7	26.60	0	0.00	26.50	7	5,657	0.12%
2021/07/13	0	0.00	2	27.90	27.15	-2	5,649	-0.04%
2021/07/12	7	27.11	4	27.60	27.55	3	5,613	0.05%
2021/07/09	3	26.90	5	26.95	26.85	-2	5,555	-0.04%
2021/07/07	5	27.70	5	27.25	27.35	0	5,739	0.00%
2021/07/06	5	28.02	0	0.00	27.90	5	5,753	0.09%
2021/07/05	25	29.07	5	29.15	28.85	20	5,841	0.34%
2021/07/02	20	28.25	82	28.16	28.90	-62	5,701	-1.09%
2021/07/01	68	27.26	15	27.34	27.50	53	5,185	1.02%
2021/06/30	1	26.00	0	0.00	26.00	1	5,396	0.02%
2021/06/29	5	26.02	0	0.00	25.85	5	5,802	0.09%
2021/06/28	4	26.31	5	26.25	26.25	-1	5,815	-0.02%
2021/06/25	5	27.63	0	0.00	27.70	5	5,871	0.09%
2021/06/16	4	27.30	0	0.00	27.15	4	6,019	0.07%
2021/06/15	5	27.00	5	27.10	27.15	0	6,030	0.00%
2021/06/10	0	0.00	1	26.85	26.80	-1	6,081	-0.02%
2021/06/07	0	0.00	1	25.90	26.50	-1	6,237	-0.02%
2021/06/03	4	26.80	4	26.90	26.85	0	6,280	0.00%
2021/06/02	0	0.00	1	26.80	26.80	-1	6,332	-0.02%
2021/06/01	0	0.00	1	26.70	26.65	-1	6,455	-0.02%
2021/05/31	6	26.55	0	0.00	26.40	6	6,475	0.09%
2021/05/28	10	26.24	5	26.40	26.35	5	6,488	0.08%
2021/05/26	4	25.80	4	25.70	25.70	0	6,527	0.00%
2021/05/25	4	25.95	0	0.00	25.75	4	6,504	0.06%
2021/05/20	0	0.00	1	25.30	25.15	-1	6,854	-0.01%
2021/05/19	0	0.00	1	24.80	25.05	-1	6,914	-0.01%
2021/05/18	1	24.70	20	24.10	24.80	-19	6,952	-0.27%
2021/05/14	0	0.00	1	24.85	24.80	-1	6,950	-0.01%
2021/05/13	1	24.30	35	24.00	25.05	-34	7,022	-0.48%
2021/05/12	1	26.25	11	25.40	25.45	-10	6,988	-0.14%
2021/05/11	8	27.15	0	0.00	26.55	8	6,855	0.12%
2021/05/10	3	28.45	22	28.84	28.25	-19	6,814	-0.28%
2021/05/07	1	28.95	7	28.98	28.95	-6	6,742	-0.09%
2021/05/06	3	28.53	17	28.94	29.05	-14	6,726	-0.21%
2021/05/05	1	27.30	2	27.53	27.20	-1	6,620	-0.02%
2021/05/04	4	27.68	5	26.60	27.20	-1	6,710	-0.01%
2021/04/29	1	29.60	0	0.00	29.45	1	6,620	0.02%
2021/04/28	22	29.98	0	0.00	29.90	22	6,596	0.33%
2021/04/27	2	29.20	10	29.10	29.10	-8	6,536	-0.12%
2021/04/26	6	29.15	8	29.09	29.05	-2	6,546	-0.03%
2021/04/23	1	29.05	0	0.00	29.05	1	6,574	0.02%
2021/04/22	5	29.10	0	0.00	29.05	5	6,618	0.08%
2021/04/21	17	30.28	16	30.05	29.95	1	6,558	0.02%
2021/04/20	1	29.60	1	29.65	29.65	0	6,499	0.00%
2021/04/19	3	29.45	5	29.48	29.45	-2	6,594	-0.03%
2021/04/16	4	29.20	4	29.25	29.25	0	6,646	0.00%
2021/04/13	7	29.99	12	29.45	29.25	-5	7,860	-0.06%
2021/04/12	5	30.20	13	30.27	30.15	-8	7,837	-0.10%
2021/04/09	4	30.10	0	0.00	30.10	4	7,846	0.05%
2021/04/08	6	31.13	3	31.08	30.95	3	7,669	0.04%
2021/04/07	11	31.08	3	30.90	31.30	8	7,565	0.11%
2021/04/06	8	31.03	11	31.08	31.35	-3	7,343	-0.04%
2021/04/01	29	29.70	36	29.77	29.90	-7	6,835	-0.10%
2021/03/30	8	29.06	5	29.10	29.15	3	6,609	0.05%
2021/03/29	2	28.60	0	0.00	28.65	2	6,537	0.03%
2021/03/25	10	29.05	30	28.82	28.70	-20	6,643	-0.30%
2021/03/22	24	29.05	10	29.11	29.20	14	6,663	0.21%
2021/03/19	5	28.76	4	28.85	28.90	1	6,684	0.01%
2021/03/18	5	28.65	0	0.00	28.70	5	6,677	0.07%
2021/03/17	5	28.70	5	28.65	28.65	0	6,757	0.00%
2021/03/15	0	0.00	7	28.39	28.35	-7	6,999	-0.10%
2021/03/11	17	28.60	0	0.00	28.70	17	7,383	0.23%
2021/03/09	0	0.00	2	28.63	28.60	-2	7,626	-0.03%
2021/03/05	5	28.65	55	28.79	29.30	-50	7,831	-0.64%
2021/03/03	0	0.00	20	28.70	28.75	-20	8,118	-0.25%
2021/03/02	11	29.55	3	29.07	28.90	8	8,466	0.09%
2021/02/26	1	29.00	2	29.30	29.30	-1	9,090	-0.01%
2021/02/25	6	29.47	2	29.35	29.40	4	9,524	0.04%
2021/02/24	7	29.76	6	29.30	29.30	1	9,629	0.01%
2021/02/23	2	29.75	0	0.00	29.70	2	9,582	0.02%
2021/02/22	5	30.18	0	0.00	30.10	5	9,545	0.05%
2021/02/19	2	29.43	1	29.30	29.75	1	9,340	0.01%
2021/02/18	4	29.10	0	0.00	29.15	4	9,323	0.04%
2021/02/17	10	28.75	0	0.00	28.95	10	9,339	0.11%
2021/02/05	12	28.78	0	0.00	28.85	12	9,308	0.13%
2021/02/04	25	28.93	17	29.19	29.10	8	9,358	0.09%
2021/02/02	0	0.00	1	28.30	28.20	-1	9,438	-0.01%
2021/02/01	2	27.60	0	0.00	27.90	2	9,682	0.02%
2021/01/29	3	28.15	0	0.00	28.20	3	9,673	0.03%
2021/01/28	6	28.65	0	0.00	28.80	6	9,829	0.06%
2021/01/27	4	28.95	4	28.70	29.15	0	9,855	0.00%
2021/01/26	0	0.00	2	28.85	28.85	-2	9,887	-0.02%
2021/01/25	2	28.60	5	28.40	28.40	-3	9,849	-0.03%
2021/01/22	4	28.20	4	28.20	28.60	0	9,901	0.00%
2021/01/21	15	28.04	1	28.30	27.95	14	9,941	0.14%
2021/01/20	7	28.61	0	0.00	28.20	7	10,007	0.07%
2021/01/19	9	29.29	4	29.20	29.20	5	9,997	0.05%
2021/01/18	25	28.95	66	28.20	29.15	-41	10,064	-0.41%
2021/01/15	4	29.30	8	29.18	28.80	-4	10,122	-0.04%
2021/01/14	159	29.30	157	29.37	29.55	2	10,154	0.02%	大買/大賣/
2021/01/13	30	29.00	30	29.20	29.05	0	10,198	0.00%
2021/01/12	5	28.90	0	0.00	29.00	5	10,221	0.05%
2021/01/11	30	29.60	2	29.85	29.65	28	10,156	0.28%
2021/01/08	11	29.92	9	30.17	30.20	2	10,271	0.02%
2021/01/07	80	30.71	67	30.81	31.25	13	10,264	0.13%
2021/01/06	10	30.15	52	29.74	29.45	-42	10,401	-0.40%
2021/01/05	0	0.00	50	29.67	29.50	-50	10,848	-0.46%
2021/01/04	136	29.48	617	29.36	29.30	-481	10,806	-4.45%	大買/大賣/鉅額交易
2020/12/31	0	0.00	227	29.03	28.95	-227	10,719	-2.12%	大賣/鉅額交易
2020/12/30	32	29.12	16	29.07	29.00	16	10,720	0.15%
2020/12/29	4	28.95	16	29.04	28.85	-12	10,861	-0.11%
2020/12/28	72	28.77	100	28.79	29.05	-28	10,807	-0.26%
2020/12/25	4	28.79	1	28.80	28.85	3	10,741	0.03%
2020/12/24	622	28.82	7	29.18	29.05	615	10,699	5.75%	大買/鉅額交易
2020/12/23	0	0.00	1	28.55	28.45	-1	10,545	-0.01%
2020/12/22	3	28.10	0	0.00	27.80	3	10,587	0.03%
2020/12/21	0	0.00	5	27.85	28.20	-5	10,567	-0.05%
2020/12/18	30	28.04	0	0.00	28.00	30	10,552	0.28%
2020/12/17	10	28.45	0	0.00	28.30	10	10,550	0.09%
2020/12/16	4	28.40	0	0.00	28.50	4	10,647	0.04%
2020/12/14	12	28.73	0	0.00	28.75	12	10,775	0.11%
2020/12/11	3	28.82	57	28.46	28.55	-54	10,797	-0.50%
2020/12/10	0	29.45	369	29.28	28.95	-369	10,799	-3.42%	大賣/鉅額交易
2020/12/08	11	29.73	9	29.70	29.65	2	10,686	0.02%
2020/12/07	29	30.30	7	30.09	30.10	22	10,646	0.21%
2020/12/03	22	29.58	19	29.95	29.65	3	10,475	0.03%
2020/12/02	9	29.41	0	0.00	29.35	9	10,456	0.09%
2020/12/01	1	29.10	4	29.11	29.25	-3	10,437	-0.03%
2020/11/30	6	29.48	9	29.56	29.55	-3	10,438	-0.03%
2020/11/27	9	29.15	35	29.10	28.90	-26	10,370	-0.25%
2020/11/26	61	28.75	3	28.80	28.60	58	10,410	0.56%
2020/11/25	7	28.93	15	29.15	28.70	-8	10,293	-0.08%
2020/11/24	4	28.20	46	27.57	28.00	-42	9,916	-0.42%
2020/11/23	0	0.00	5	27.06	27.05	-5	10,531	-0.05%
2020/11/20	44	26.46	38	26.49	26.50	6	10,995	0.05%
2020/11/18	4	26.30	30	26.65	26.40	-26	12,277	-0.21%
2020/11/17	46	26.47	0	0.00	26.30	46	12,330	0.37%
2020/11/13	31	26.68	0	0.00	26.70	31	12,918	0.24%
2020/11/12	24	26.88	4	26.70	26.70	20	12,992	0.15%
2020/11/11	8	26.76	207	26.69	27.00	-199	13,063	-1.52%	大賣/鉅額交易
2020/11/10	24	26.85	0	0.00	26.60	24	13,212	0.18%
2020/11/09	36	27.11	66	27.35	27.25	-30	13,237	-0.23%
2020/11/06	30	27.20	0	0.00	26.95	30	13,109	0.23%
2020/11/05	30	27.10	35	27.37	27.05	-5	13,502	-0.04%
2020/11/04	4	26.70	14	26.71	26.70	-10	14,041	-0.07%
2020/11/03	0	0.00	12	26.80	26.65	-12	14,123	-0.08%
2020/11/02	50	26.20	81	26.19	26.25	-31	14,129	-0.22%
2020/10/30	5	26.10	0	0.00	26.10	5	14,159	0.04%
2020/10/29	0	0.00	1	26.60	26.60	-1	14,257	-0.01%
2020/10/28	0	0.00	10	26.85	26.80	-10	14,356	-0.07%
2020/10/27	13	26.78	6	26.78	26.65	7	14,261	0.05%
2020/10/26	60	27.00	20	27.00	27.00	40	14,253	0.28%
2020/10/23	11	26.98	9	27.30	26.80	2	14,219	0.01%
2020/10/22	4	26.60	55	27.19	26.65	-51	14,153	-0.36%
2020/10/21	0	0.00	106	26.86	26.60	-106	14,090	-0.75%	大賣/鉅額交易
2020/10/20	15	26.46	9	26.42	26.55	6	14,113	0.04%
2020/10/19	109	26.62	16	26.74	26.40	93	14,127	0.66%	大買/
2020/10/16	56	26.97	5	26.79	26.30	51	14,211	0.36%
2020/10/15	230	27.01	42	27.38	26.70	188	14,127	1.33%	大買/鉅額交易
2020/10/14	478	27.44	123	27.38	27.35	355	13,843	2.56%	大買/大賣/鉅額交易
2020/10/13	52	26.37	126	26.56	26.85	-74	13,162	-0.56%	大賣/
2020/10/12	0	0.00	13	25.50	25.40	-13	12,871	-0.10%
2020/10/07	0	0.00	13	25.19	25.15	-13	13,411	-0.10%
2020/10/06	42	25.13	35	25.17	25.20	7	13,424	0.05%
2020/09/30	0	0.00	4	23.95	23.95	-4	13,412	-0.03%
2020/09/29	13	23.82	4	23.85	23.85	9	13,506	0.07%
2020/09/25	4	23.05	6	23.26	23.30	-2	13,669	-0.01%
2020/09/24	9	24.24	2	24.25	24.05	7	13,606	0.05%
2020/09/23	15	24.67	0	0.00	24.65	15	13,637	0.11%
2020/09/22	1	25.20	0	0.00	24.90	1	13,792	0.01%
2020/09/21	123	25.87	3	26.02	25.55	120	13,707	0.88%	大買/鉅額交易
2020/09/18	0	0.00	7	25.84	25.85	-7	13,614	-0.05%
2020/09/17	5	25.65	8	25.54	25.40	-3	13,518	-0.02%
2020/09/16	11	25.40	0	0.00	25.15	11	13,427	0.08%
2020/09/15	21	25.19	30	25.29	25.35	-9	13,387	-0.07%
2020/09/11	12	24.55	1	24.45	24.30	11	13,291	0.08%
2020/09/10	2	25.05	42	25.02	25.05	-40	13,146	-0.30%
2020/09/09	0	0.00	1	25.25	25.30	-1	13,065	-0.01%
2020/09/08	5	25.85	0	0.00	25.65	5	12,970	0.04%
2020/09/07	3	25.87	5	25.87	25.60	-2	12,800	-0.02%
2020/09/04	11	25.12	11	25.07	25.40	0	12,613	0.00%
2020/09/03	0	0.00	25	25.44	25.30	-25	12,470	-0.20%
2020/09/02	17	25.50	10	25.92	25.50	7	12,328	0.06%
2020/09/01	24	25.36	0	0.00	25.25	24	12,153	0.20%
2020/08/31	32	25.86	32	26.13	25.85	0	11,924	0.00%
2020/08/28	28	26.02	11	26.01	26.20	17	11,663	0.15%
2020/08/27	60	26.27	70	26.73	26.30	-10	11,390	-0.09%
2020/08/26	97	25.89	43	25.91	25.65	54	10,297	0.52%
2020/08/25	93	25.93	71	26.10	26.40	22	9,697	0.23%
2020/08/24	9	24.69	12	24.90	24.95	-3	8,780	-0.03%
2020/08/21	2	23.90	0	0.00	24.00	2	8,376	0.02%
2020/08/20	7	24.54	5	23.30	23.40	2	8,269	0.02%
2020/08/19	0	0.00	1	26.00	25.45	-1	7,991	-0.01%
2020/08/18	3	24.30	0	0.00	24.80	3	7,530	0.04%
2020/08/17	9	24.71	0	0.00	24.70	9	7,421	0.12%
2020/08/14	0	0.00	50	24.38	24.85	-50	7,251	-0.69%
2020/08/13	5	24.50	0	0.00	24.00	5	7,003	0.07%
2020/08/11	14	24.83	9	24.52	24.80	5	6,718	0.07%
2020/08/10	23	24.92	58	24.61	25.30	-35	6,250	-0.56%
2020/08/07	1	23.75	13	23.78	23.50	-12	5,512	-0.22%
2020/08/06	20	23.10	2	23.70	23.10	18	5,373	0.34%
2020/08/05	20	23.10	41	23.55	23.30	-21	5,299	-0.40%
2020/08/04	50	23.32	0	0.00	23.30	50	5,214	0.96%
2020/08/03	0	0.00	2	23.40	23.20	-2	5,131	-0.04%
2020/07/29	0	0.00	12	22.58	22.75	-12	4,872	-0.25%
2020/07/28	20	21.80	0	0.00	21.60	20	4,798	0.42%
2020/07/23	1	23.25	1	23.35	22.95	0	4,609	0.00%
2020/07/17	5	23.75	0	0.00	23.15	5	4,216	0.12%
2020/07/16	2	23.35	32	23.37	23.60	-30	3,989	-0.75%
2020/07/15	11	22.43	10	22.59	22.70	1	3,602	0.03%
2020/07/14	3	21.52	7	21.93	22.30	-4	3,287	-0.12%
2020/07/13	0	0.00	4	21.23	21.10	-4	3,001	-0.13%
2020/07/10	20	20.45	65	21.08	21.10	-45	2,971	-1.51%
2020/07/08	21	20.61	0	0.00	20.70	21	2,907	0.72%
2020/07/07	0	0.00	1	20.40	20.65	-1	2,813	-0.04%
2020/07/06	20	20.50	35	21.02	20.55	-15	2,786	-0.54%
2020/07/03	4	20.45	20	20.50	20.50	-16	2,673	-0.60%
2020/07/02	35	20.42	35	20.74	20.55	0	2,662	0.00%
2020/07/01	1	20.90	54	20.33	21.00	-53	2,564	-2.07%
2020/06/30	1	19.75	0	0.00	19.65	1	2,359	0.04%
2020/06/29	126	19.67	0	0.00	19.55	126	2,360	5.34%	大買/鉅額交易
2020/06/24	0	0.00	36	20.87	20.95	-36	2,304	-1.56%
2020/06/22	1	20.65	0	0.00	20.70	1	2,383	0.04%
2020/06/19	0	0.00	5	20.90	20.70	-5	2,391	-0.21%
2020/06/11	0	0.00	8	20.83	20.50	-8	2,549	-0.31%
2020/06/09	10	20.90	0	0.00	20.90	10	2,625	0.38%
2020/06/08	0	0.00	5	20.90	21.00	-5	2,685	-0.19%
2020/06/03	7	20.83	7	20.85	20.80	0	2,785	0.00%
2020/06/01	0	0.00	1	20.65	20.65	-1	2,800	-0.04%
2020/05/29	1	20.50	0	0.00	20.40	1	2,810	0.04%
2020/05/26	0	0.00	10	20.60	20.40	-10	2,887	-0.35%
2020/05/21	0	0.00	5	20.60	20.65	-5	2,951	-0.17%
2020/05/19	0	0.00	5	20.50	20.55	-5	3,059	-0.16%
2020/05/13	5	20.50	5	20.55	20.55	0	3,186	0.00%
2020/05/08	26	20.53	3	20.55	20.40	23	3,271	0.70%
2020/05/05	5	20.50	0	0.00	20.50	5	3,310	0.15%
2020/05/04	9	20.57	0	0.00	20.50	9	3,346	0.27%
2020/04/30	10	20.68	5	20.95	20.90	5	3,364	0.15%
2020/04/29	8	20.49	0	0.00	20.50	8	3,390	0.24%
2020/04/28	5	20.20	0	0.00	20.30	5	3,444	0.15%
2020/04/27	0	0.00	6	20.20	20.20	-6	3,585	-0.17%
2020/04/23	1	19.40	1	19.70	19.75	0	3,599	0.00%
2020/04/21	1	19.60	0	0.00	19.20	1	3,741	0.03%
2020/04/15	0	0.00	6	20.21	20.10	-6	3,922	-0.15%
2020/04/14	1	20.00	15	19.88	20.00	-14	3,916	-0.36%
2020/04/13	56	19.65	8	19.56	19.80	48	3,913	1.23%
2020/04/09	6	19.36	13	19.15	19.10	-7	3,886	-0.18%
2020/04/08	6	18.84	0	0.00	19.25	6	3,879	0.15%
2020/04/07	0	0.00	6	18.53	18.65	-6	3,880	-0.15%
2020/03/30	0	0.00	3	17.95	18.05	-3	4,001	-0.07%
2020/03/27	7	18.43	0	0.00	18.20	7	4,021	0.17%
2020/03/25	0	0.00	31	17.84	17.70	-31	3,884	-0.80%
2020/03/24	5	16.95	0	0.00	16.90	5	3,869	0.13%
2020/03/20	10	16.80	0	0.00	16.85	10	3,879	0.26%
2020/03/18	31	17.43	0	0.00	17.00	31	3,824	0.81%
2020/03/17	0	0.00	1	17.50	17.40	-1	3,870	-0.03%
2020/03/13	10	18.45	10	18.70	18.80	0	3,864	0.00%
2020/03/12	0	0.00	11	20.45	19.90	-11	3,867	-0.28%
2020/03/11	5	21.30	25	22.02	21.30	-20	3,829	-0.52%
2020/03/10	10	21.60	50	21.72	21.85	-40	3,833	-1.04%
2020/03/09	0	0.00	30	22.28	22.05	-30	3,775	-0.79%
2020/03/06	0	0.00	1	22.90	22.95	-1	3,723	-0.03%
2020/03/05	0	0.00	1	23.30	23.30	-1	3,712	-0.03%
2020/03/02	1	23.35	0	0.00	23.10	1	3,978	0.03%
2020/02/27	2	23.83	26	23.53	23.35	-24	4,062	-0.59%
2020/02/26	17	23.88	0	0.00	23.95	17	4,114	0.41%
2020/02/25	24	24.08	4	24.05	24.05	20	4,137	0.48%
2020/02/24	4	24.11	2	24.15	24.05	2	4,155	0.05%
2020/02/21	2	24.40	20	24.40	24.35	-18	4,146	-0.43%
2020/02/20	164	24.54	10	24.75	24.50	154	4,153	3.71%	大買/鉅額交易
2020/02/19	0	0.00	2	24.25	24.35	-2	4,138	-0.05%
2020/02/18	0	0.00	2	23.90	24.10	-2	4,320	-0.05%
2020/02/17	2	24.00	0	24.05	24.05	2	4,607	0.04%
2020/02/14	0	0.00	3	23.50	23.55	-3	4,521	-0.07%
2020/02/13	20	23.60	0	0.00	23.35	20	4,508	0.44%
2020/02/12	0	0.00	6	23.25	23.25	-6	4,518	-0.13%
2020/02/07	9	23.10	0	0.00	22.95	9	4,514	0.20%
2020/02/06	0	0.00	15	23.30	23.35	-15	4,491	-0.33%
2020/02/05	12	22.64	0	0.00	22.50	12	4,420	0.27%
2020/02/04	3	22.80	0	0.00	22.80	3	4,384	0.07%
2020/02/03	7	22.09	5	22.50	22.50	2	4,378	0.05%
2020/01/31	10	22.90	10	23.25	23.30	0	4,319	0.00%
2020/01/30	0	0.00	10	23.05	22.85	-10	4,275	-0.23%
2020/01/16	0	0.00	12	25.40	25.25	-12	4,164	-0.29%
2020/01/14	12	25.00	4	25.00	25.00	8	4,057	0.20%
2020/01/13	0	0.00	9	24.61	24.85	-9	3,956	-0.23%
2020/01/10	0	0.00	5	24.10	24.10	-5	3,839	-0.13%
2020/01/08	0	0.00	5	24.00	23.60	-5	3,819	-0.13%
2020/01/07	4	24.00	4	23.95	23.80	0	3,796	0.00%
2020/01/06	0	0.00	2	24.15	23.95	-2	3,775	-0.05%
2020/01/03	0	0.00	12	24.38	24.25	-12	3,793	-0.32%
2020/01/02	0	0.00	20	24.55	24.40	-20	3,817	-0.52%
2019/12/31	4	24.15	4	24.35	24.15	0	3,841	0.00%
2019/12/30	9	24.68	4	24.45	24.50	5	3,801	0.13%
2019/12/27	4	24.10	11	24.19	24.20	-7	3,679	-0.19%
2019/12/26	0	0.00	2	24.10	24.05	-2	3,664	-0.05%
2019/12/25	0	0.00	20	24.15	24.05	-20	3,655	-0.55%
2019/12/24	0	0.00	2	24.15	23.95	-2	3,652	-0.05%
2019/12/20	0	0.00	1	23.95	23.80	-1	3,629	-0.03%
2019/12/19	2	23.75	0	0.00	23.85	2	3,637	0.05%
2019/12/18	5	23.83	4	23.90	23.75	1	3,654	0.03%
2019/12/17	4	23.70	4	23.80	23.80	0	3,649	0.00%
2019/12/16	6	23.65	4	23.90	23.75	2	3,639	0.05%
2019/12/13	4	23.75	0	0.00	23.60	4	3,609	0.11%
2019/12/12	10	24.25	3	24.08	23.95	7	3,564	0.20%
2019/12/11	13	24.07	7	24.15	24.20	6	3,511	0.17%
2019/12/10	30	24.00	5	24.00	24.05	25	3,476	0.72%
2019/12/09	13	24.02	6	23.94	23.90	7	3,438	0.20%
2019/12/06	1	23.50	0	0.00	23.70	1	3,371	0.03%
2019/12/05	14	23.71	11	23.80	23.60	3	3,373	0.09%
2019/12/04	0	0.00	4	23.55	23.55	-4	3,393	-0.12%
2019/12/03	4	23.40	1	23.60	23.55	3	3,520	0.09%
2019/11/29	11	23.56	0	0.00	23.60	11	3,547	0.31%
2019/11/28	8	23.97	0	0.00	23.90	8	3,500	0.23%
2019/11/27	7	24.40	15	24.59	24.35	-8	3,552	-0.23%
2019/11/25	1	23.70	0	0.00	23.70	1	3,296	0.03%
2019/11/18	10	23.35	0	0.00	23.15	10	3,401	0.29%
2019/11/15	0	0.00	2	23.15	23.25	-2	3,352	-0.06%
2019/11/14	0	0.00	1	23.30	22.95	-1	3,139	-0.03%
2019/11/06	0	0.00	3	22.77	22.55	-3	3,240	-0.09%
2019/11/05	0	0.00	1	22.50	22.55	-1	3,224	-0.03%
2019/11/04	0	0.00	5	22.65	22.65	-5	3,244	-0.15%
2019/10/31	12	22.45	0	0.00	22.20	12	3,258	0.37%
2019/10/24	3	22.40	0	0.00	22.35	3	3,504	0.09%
2019/10/21	0	0.00	5	22.25	22.30	-5	3,481	-0.14%
2019/10/16	0	0.00	20	21.80	21.75	-20	3,478	-0.57%
2019/10/09	5	22.10	0	0.00	22.00	5	3,465	0.14%
2019/10/07	15	22.18	20	22.27	22.30	-5	3,385	-0.15%
2019/10/04	10	21.55	0	0.00	21.45	10	3,337	0.30%
2019/10/03	0	0.00	5	21.45	21.50	-5	3,442	-0.15%
2019/09/26	0	0.00	2	21.95	21.90	-2	3,439	-0.06%
2019/09/24	0	0.00	3	22.35	22.20	-3	3,441	-0.09%
2019/09/23	3	22.55	0	0.00	22.50	3	3,460	0.09%
2019/09/09	5	22.65	1	22.35	22.35	4	3,556	0.11%
2019/09/06	1	22.65	0	0.00	22.65	1	3,516	0.03%
2019/09/05	3	23.02	7	22.87	22.95	-4	3,455	-0.12%
2019/09/04	0	0.00	1	22.35	22.65	-1	3,324	-0.03%
2019/08/30	1	22.25	20	22.46	22.15	-19	3,245	-0.59%
2019/08/29	11	21.70	0	0.00	21.85	11	3,124	0.35%
2019/08/28	0	0.00	1	21.85	21.85	-1	3,094	-0.03%
2019/08/27	5	22.20	10	22.15	21.95	-5	3,082	-0.16%
2019/08/26	6	21.53	0	0.00	21.55	6	3,101	0.19%
2019/08/23	16	22.09	0	0.00	22.05	16	3,080	0.52%
2019/08/22	12	23.31	0.4	23.50	23.40	11.6	2,951	0.39%
2019/08/21	1	23.15	0	0.00	23.10	1	2,853	0.04%
2019/08/20	0	0.00	2	23.40	23.05	-2	2,801	-0.07%
2019/08/16	0	0.00	3	22.90	22.85	-3	2,745	-0.11%
2019/08/15	30	22.85	27	22.86	22.80	3	2,707	0.11%
2019/08/14	1	23.50	0	0.00	23.10	1	2,666	0.04%
2019/08/13	4	23.40	0	0.00	23.30	4	2,616	0.15%
2019/08/12	2	22.85	10	23.46	23.55	-8	2,551	-0.31%
2019/08/08	0	0.00	14	22.66	22.75	-14	2,376	-0.59%
2019/08/07	2	22.30	0	0.00	22.25	2	2,279	0.09%
2019/08/05	1	22.15	0	0.00	21.85	1	2,270	0.04%
2019/08/01	2	22.75	0	0.00	22.50	2	2,292	0.09%
2019/07/31	3	22.17	3	22.50	22.70	0	2,251	0.00%
2019/07/30	1	22.50	3	22.70	22.50	-2	2,184	-0.09%
2019/07/24	0	0.00	1	21.65	21.40	-1	2,112	-0.05%
2019/07/11	0	0.00	12	21.33	21.15	-12	2,618	-0.46%
2019/07/09	16	21.38	6	21.28	21.15	10	2,893	0.35%
2019/07/08	0	0.00	2	20.85	20.85	-2	2,813	-0.07%
2019/07/04	0	0.00	16	20.71	20.70	-16	3,155	-0.51%
2019/07/01	2	20.55	11	20.61	20.55	-9	3,357	-0.27%
2019/06/24	10	20.45	1	20.35	20.25	9	3,491	0.26%
2019/06/21	10	20.70	0	0.00	20.45	10	3,496	0.29%
2019/06/20	5	21.00	14	21.55	21.10	-9	3,487	-0.26%
2019/06/13	0	0.00	5	19.80	19.60	-5	3,763	-0.13%
2019/05/23	1	18.95	0	0.00	18.95	1	5,190	0.02%
2019/05/21	0	0.00	3	19.25	19.45	-3	5,266	-0.06%
2019/05/17	7	19.40	0	0.00	19.30	7	5,307	0.13%
2019/05/15	2	20.25	0	0.00	20.05	2	5,351	0.04%
2019/05/13	1	20.75	0	0.00	20.75	1	5,468	0.02%
2019/05/10	4	20.70	0	0.00	20.60	4	5,498	0.07%
2019/05/09	11	21.38	1	21.25	20.85	10	5,609	0.18%
2019/05/08	1	21.75	0	0.00	21.85	1	5,716	0.02%
2019/05/07	0	0.00	10	22.15	22.05	-10	5,742	-0.17%
2019/05/02	1	22.85	7	22.90	22.90	-6	5,555	-0.11%
2019/04/26	0	0.00	1	22.50	22.25	-1	5,475	-0.02%
2019/04/25	0	0.00	5	22.90	22.75	-5	5,471	-0.09%
2019/04/19	11	22.50	12	22.49	22.45	-1	5,308	-0.02%
2019/04/18	1	22.65	1	22.55	22.00	0	5,233	0.00%
2019/04/16	3	22.60	4	22.46	22.45	-1	5,118	-0.02%
2019/04/15	0	0.00	16	22.45	22.50	-16	4,977	-0.32%
2019/04/12	1	21.75	16	21.76	21.80	-15	4,825	-0.31%
2019/04/11	0	0.00	3	21.83	21.65	-3	4,799	-0.06%
2019/04/10	34	22.14	28	22.26	22.10	6	4,723	0.13%
2019/04/09	4	21.74	17	21.71	21.80	-13	4,415	-0.29%
2019/04/01	2	20.65	2	20.60	20.55	0	4,156	0.00%
2019/03/28	1	20.65	1	21.00	20.90	0	4,051	0.00%
2019/03/27	3	20.93	1	20.80	20.75	2	4,027	0.05%
2019/03/26	0	0.00	10	20.90	20.80	-10	4,012	-0.25%
2019/03/25	3	20.90	0	0.00	20.85	3	4,020	0.07%
2019/03/22	5	21.20	0	0.00	21.20	5	4,000	0.12%
2019/03/21	48	21.74	47	21.86	21.70	1	3,969	0.03%
2019/03/20	0	0.00	5	21.55	21.50	-5	4,124	-0.12%
2019/03/15	1	21.15	1	21.20	21.15	0	4,051	0.00%
2019/03/13	0	0.00	40	21.18	21.15	-40	4,052	-0.99%
2019/03/12	77	21.38	30	21.42	21.30	47	4,033	1.17%
2019/03/11	18	21.22	0	0.00	21.15	18	4,010	0.45%
2019/03/08	0	0.00	8	22.41	22.60	-8	3,818	-0.21%
2019/03/07	8	22.21	0	0.00	22.05	8	3,709	0.22%
2019/03/06	10	22.05	1	22.25	22.30	9	3,621	0.25%
2019/03/04	0	0.00	2	22.65	23.00	-2	3,385	-0.06%
2019/02/26	2	21.10	10	21.00	21.00	-8	2,851	-0.28%
2019/02/22	0	0.00	2	21.00	21.00	-2	2,895	-0.07%
2019/02/21	2	20.95	0	0.00	21.10	2	2,876	0.07%
2019/02/20	0	0.00	1	20.90	20.90	-1	2,815	-0.04%
2019/02/15	1	20.90	0	0.00	20.90	1	2,723	0.04%
2019/02/14	5	20.75	0	0.00	20.80	5	2,685	0.19%
2019/02/13	1	21.05	0	0.00	20.75	1	2,648	0.04%
2019/02/12	0	0.00	6	20.56	20.65	-6	2,545	-0.24%
2019/02/11	0	0.00	5	20.45	20.25	-5	2,463	-0.20%
2019/01/30	17	20.25	15	20.35	20.10	2	2,412	0.08%
2019/01/29	1	19.85	0	0.00	20.00	1	2,272	0.04%
2019/01/28	0	0.00	3	19.50	19.75	-3	2,101	-0.14%
2019/01/23	1	18.90	10	19.00	18.90	-9	2,185	-0.41%
2019/01/17	10	19.93	0	0.00	19.40	10	2,157	0.46%
2019/01/16	27	19.91	21	19.99	19.95	6	2,122	0.28%
2019/01/08	10	19.35	10	19.43	19.25	0	1,946	0.00%
2018/12/22	1	19.15	0	0.00	19.15	1	2,015	0.05%
2018/12/21	1	19.10	1	19.25	19.20	0	2,030	0.00%
2018/12/20	2	19.08	0	0.00	19.00	2	2,036	0.10%
2018/12/19	2	19.50	0	0.00	19.30	2	2,027	0.10%
2018/12/18	2	19.68	0	0.00	19.50	2	2,063	0.10%
2018/12/17	1	20.20	0	0.00	20.10	1	2,122	0.05%
2018/12/14	1	20.30	0	0.00	20.40	1	2,118	0.05%
2018/12/13	6	20.88	0	0.00	20.70	6	2,079	0.29%
2018/12/12	10	19.50	10	19.60	20.15	0	1,712	0.00%
2018/12/07	9	19.45	19	19.46	19.45	-10	1,750	-0.57%
2018/12/06	15	19.05	0	0.00	18.80	15	1,718	0.87%
2018/12/05	10	19.15	10	19.34	19.40	0	1,700	0.00%
2018/12/04	69	19.74	70	19.81	19.60	-1	1,677	-0.06%
2018/12/03	1	19.00	5	19.30	19.50	-4	1,569	-0.25%
2018/11/21	12	18.54	14	18.68	18.65	-2	1,603	-0.12%
2018/11/20	0	0.00	10	18.20	18.25	-10	1,547	-0.65%
2018/11/14	8	17.93	1	18.30	18.25	7	1,579	0.44%
2018/11/13	2	18.00	0	0.00	17.85	2	1,596	0.13%
2018/11/12	1	18.25	0	0.00	18.25	1	1,598	0.06%
2018/11/08	3	18.70	5	18.50	18.60	-2	1,608	-0.12%
2018/11/02	5	19.30	0	0.00	18.70	5	1,744	0.29%
2018/10/26	2	17.30	0	0.00	17.20	2	1,671	0.12%
2018/10/25	3	17.50	0	0.00	17.30	3	1,673	0.18%
2018/10/08	5	19.70	0	0.00	19.70	5	1,580	0.32%
2018/10/05	0	0.00	7	19.55	19.70	-7	1,578	-0.44%
2018/09/27	5	20.50	0	0.00	20.50	5	1,522	0.33%
2018/09/21	2	20.65	6	20.77	20.70	-4	1,480	-0.27%
2018/09/17	4	20.70	0	0.00	20.55	4	1,352	0.30%
2018/09/14	20	20.45	20	20.42	20.40	0	1,297	0.00%
2018/08/30	0	0.00	1	19.90	19.90	-1	1,338	-0.07%
2018/08/27	0	0.00	1	20.70	20.65	-1	1,270	-0.08%
2018/08/23	0	0.00	1	20.40	20.30	-1	1,253	-0.08%
2018/08/17	0	0.00	1	20.05	19.95	-1	1,258	-0.08%
2018/08/15	0	0.00	1	19.65	19.60	-1	1,225	-0.08%
2018/08/10	1	19.75	0	0.00	19.80	1	1,184	0.08%
2018/08/09	2	20.33	1	19.90	19.80	1	1,169	0.09%
2018/08/02	0	0.00	3	19.40	19.35	-3	1,047	-0.29%
2018/08/01	0	0.00	4	19.60	19.50	-4	1,059	-0.38%
2018/07/27	4	19.45	4	19.60	19.45	0	1,078	0.00%
2018/07/26	0	0.00	4	19.50	19.55	-4	1,079	-0.37%
2018/07/25	0	0.00	8	19.40	19.30	-8	1,070	-0.75%
2018/07/24	0	0.00	4	19.35	19.25	-4	1,070	-0.37%
2018/07/13	0	0.00	12	18.40	18.50	-12	1,176	-1.02%
2018/07/09	0	0.00	263	17.94	18.00	-263	1,220	-21.55%	大賣/鉅額交易
2018/07/06	1	18.50	1	18.30	18.15	0	1,211	0.00%
2018/07/05	12	18.64	0	0.00	18.55	12	1,193	1.01%
2018/07/04	3	18.85	0	0.00	18.85	3	1,191	0.25%
2018/07/03	1	19.00	0	0.00	18.90	1	1,196	0.08%
2018/07/02	1	19.00	11	19.32	19.15	-10	1,190	-0.84%
2018/06/29	11	18.90	0	0.00	18.95	11	1,164	0.94%
2018/06/27	8	18.90	0	0.00	18.70	8	1,163	0.69%
2018/06/21	22	19.21	2	19.10	19.10	20	1,159	1.72%
2018/06/20	2	19.08	0	0.00	19.05	2	1,173	0.17%
2018/06/19	3	19.40	0	0.00	19.30	3	1,162	0.26%
2018/06/15	2	19.40	0	0.00	19.70	2	1,161	0.17%
2018/06/14	6	19.39	15	19.40	19.35	-9	1,148	-0.78%
2018/06/13	13	19.71	0	0.00	19.60	13	1,145	1.13%
2018/06/12	20	19.84	2	19.95	19.80	18	1,141	1.58%
2018/06/11	2	19.55	0	0.00	19.50	2	1,088	0.18%
2018/06/07	34	19.55	35	19.64	19.40	-1	1,126	-0.09%
2018/06/06	1	19.05	0	0.00	19.05	1	1,055	0.09%
2018/06/05	1	19.30	1	19.35	19.30	0	1,046	0.00%
2018/06/04	1	19.30	0	0.00	19.35	1	1,067	0.09%
2018/06/01	1	19.30	0	0.00	19.30	1	1,075	0.09%
2018/05/31	1	18.95	0	0.00	19.50	1	1,087	0.09%
2018/05/30	1	18.90	0	0.00	18.90	1	1,078	0.09%
2018/05/28	3	19.13	0	0.00	19.10	3	1,109	0.27%
2018/05/25	5	19.25	3	19.40	19.25	2	1,114	0.18%
2018/05/24	4	18.76	0	0.00	18.80	4	1,065	0.38%
2018/05/23	4	18.73	0	0.00	18.65	4	1,081	0.37%
2018/05/22	3	18.82	0	0.00	18.75	3	1,093	0.27%
2018/05/18	1	18.50	0	0.00	18.55	1	1,114	0.09%
2018/05/17	1	18.50	0	0.00	18.50	1	1,137	0.09%
2018/05/16	1	18.50	0	0.00	18.45	1	1,154	0.09%
2018/05/15	1	18.65	0	0.00	18.55	1	1,178	0.08%
2018/05/14	2	18.65	0	0.00	18.60	2	1,234	0.16%
2018/05/11	9	19.23	0	0.00	19.00	9	1,226	0.73%
2018/05/10	6	19.14	0	0.00	19.20	6	1,230	0.49%
2018/05/09	4	19.01	4	19.00	18.90	0	1,248	0.00%
2018/05/07	4	18.68	0	0.00	18.55	4	1,264	0.32%
2018/05/04	3	18.60	0	0.00	18.50	3	1,300	0.23%
2018/05/03	3	18.75	0	0.00	18.80	3	1,532	0.20%
2018/04/30	3	19.03	0	0.00	19.00	3	1,638	0.18%
2018/04/26	2	19.10	0	0.00	19.00	2	1,653	0.12%
2018/04/25	2	19.13	0	0.00	19.15	2	1,676	0.12%
2018/04/24	14	19.36	0	0.00	19.25	14	1,738	0.81%
2018/04/23	10	19.90	0	0.00	19.85	10	1,992	0.50%
2018/04/20	11	20.00	2	20.10	20.05	9	2,095	0.43%
2018/04/19	27	20.05	0	0.00	20.35	27	2,097	1.29%
2018/04/18	9	20.06	0	0.00	19.95	9	2,043	0.44%
2018/04/17	11	20.38	0	0.00	20.15	11	2,028	0.54%
2018/04/16	2	20.60	0	0.00	20.55	2	2,022	0.10%
2018/04/13	2	20.58	4	20.65	20.60	-2	2,025	-0.10%
2018/04/12	2	20.60	0	0.00	20.65	2	2,032	0.10%
2018/04/11	10	20.63	0	0.00	20.60	10	2,030	0.49%
2018/04/10	2	20.65	0	0.00	20.65	2	2,036	0.10%
2018/04/03	29	20.63	4	20.68	20.70	25	2,037	1.23%
2018/04/02	3	20.85	0	0.00	20.85	3	2,039	0.15%
2018/03/31	7	20.67	4	20.60	20.70	3	2,035	0.15%
2018/03/29	11	20.60	2	20.60	20.55	9	2,042	0.44%
2018/03/28	16	20.69	0	0.00	20.65	16	2,044	0.78%
2018/03/27	6	20.85	0	0.00	20.75	6	2,050	0.29%
2018/03/23	10	20.66	0	0.00	20.70	10	2,053	0.49%
2018/03/22	1	21.20	0	0.00	21.10	1	2,030	0.05%
2018/03/21	2	21.30	2	21.20	21.15	0	2,024	0.00%
2018/03/16	1	21.60	0	0.00	21.55	1	2,017	0.05%
2018/03/12	0	0.00	3	21.15	21.20	-3	1,997	-0.15%
2018/03/02	10	21.55	0	0.00	21.55	10	1,974	0.51%
2018/02/09	2	20.50	0	0.00	20.65	2	1,997	0.10%
2018/02/07	0	0.00	1	21.40	21.15	-1	1,990	-0.05%
2018/02/06	5	21.75	5	21.30	21.10	0	1,976	0.00%
2018/02/02	0	0.00	5	22.80	22.70	-5	1,928	-0.26%
2018/01/30	0	0.00	5	23.00	22.95	-5	1,904	-0.26%
2018/01/29	1	23.30	0	0.00	23.25	1	1,906	0.05%
2018/01/26	9	23.59	12	23.85	23.45	-3	1,867	-0.16%
2018/01/25	5	23.30	0	0.00	23.00	5	1,626	0.31%
2018/01/23	0	0.00	5	22.40	22.40	-5	1,509	-0.33%
2018/01/18	1	23.05	2	23.03	22.90	-1	1,485	-0.07%
2018/01/17	0	0.00	1	23.50	23.40	-1	1,425	-0.07%
2018/01/16	5	22.55	19	22.09	22.75	-14	1,154	-1.21%
2018/01/11	10	21.40	0	0.00	21.25	10	1,125	0.89%
2018/01/10	15	21.59	5	21.55	21.55	10	1,133	0.88%