康舒 (6282)-群益金鼎券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
3,854張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	39.87	11	39.49	39.90	-1	10,992	-0.01%
2024/04/26	24	39.54	24.6	39.79	39.50	-0.6	10,984	-0.01%
2024/04/25	17	39.89	16	39.96	39.85	1	10,967	0.01%
2024/04/24	2	39.90	4	39.93	40.40	-2	10,947	-0.02%
2024/04/23	64	39.05	40	39.04	38.85	24	10,931	0.22%
2024/04/22	38	39.70	61	40.01	39.35	-23	10,877	-0.21%
2024/04/19	4	39.75	24	39.44	39.50	-20	10,745	-0.19%
2024/04/18	1	40.80	265.1	40.40	40.40	-264	10,615	-2.49%	大賣/鉅額交易
2024/04/17	3	40.76	3	40.27	40.75	0	10,474	0.00%
2024/04/16	2	38.48	12	38.57	38.30	-10	10,305	-0.10%
2024/04/15	1	40.00	1	39.95	39.90	0	10,315	0.00%
2024/04/12	76	40.43	63.2	40.22	40.45	12.9	10,271	0.13%
2024/04/11	31.5	40.18	36.5	39.92	40.25	-5	10,156	-0.05%
2024/04/10	9.1	39.26	38	39.27	39.20	-28.9	9,981	-0.29%
2024/04/09	2	38.80	2	38.65	39.00	0	10,013	0.00%
2024/04/08	20	38.52	42	38.48	38.50	-22	10,015	-0.22%
2024/04/02	33	39.07	33	39.06	39.10	0	10,097	0.00%
2024/04/01	1	39.15	0	0.00	39.40	1	10,145	0.01%
2024/03/29	13	38.88	6	38.95	38.75	7	10,193	0.07%
2024/03/28	1	39.00	92	39.05	38.90	-91	10,175	-0.89%
2024/03/27	7	38.99	28	39.00	39.00	-21	10,146	-0.21%
2024/03/26	31	39.20	54	39.39	39.15	-23	10,103	-0.23%
2024/03/25	39	39.90	43	39.97	39.90	-4	10,099	-0.04%
2024/03/22	131	40.38	47	40.37	40.20	84	10,107	0.83%	大買/
2024/03/21	52	40.22	6	40.20	40.30	46	10,097	0.46%
2024/03/20	23	39.70	24	39.79	39.65	-1	10,091	-0.01%
2024/03/19	6	40.02	0	0.00	39.80	6	10,154	0.06%
2024/03/18	1	39.55	0	0.00	39.65	1	10,366	0.01%
2024/03/15	0	0.00	1	39.30	39.80	-1	10,478	-0.01%
2024/03/14	10.1	39.40	18	39.21	39.20	-7.9	10,726	-0.07%
2024/03/13	65.1	39.38	74	39.17	39.05	-8.9	10,774	-0.08%
2024/03/12	20	40.34	10	40.32	40.30	10	10,779	0.09%
2024/03/11	8.1	39.95	81	39.90	40.00	-72.9	10,904	-0.67%
2024/03/08	19	39.89	15	39.95	39.85	4	11,025	0.04%
2024/03/07	101	40.04	230	40.38	40.00	-129	11,118	-1.16%	大買/大賣/鉅額交易
2024/03/06	1	41.55	33	41.20	41.10	-32	11,233	-0.28%
2024/03/05	60	41.78	13	41.45	41.60	47	11,387	0.41%
2024/03/04	74	41.80	80	41.98	41.80	-6	11,485	-0.05%
2024/03/01	69	42.27	127	42.25	42.25	-58	11,617	-0.50%	大賣/
2024/02/29	241	42.24	18	41.26	42.60	223	11,708	1.90%	大買/鉅額交易
2024/02/27	101.1	39.64	216	40.20	39.50	-114.9	11,723	-0.98%	大買/大賣/鉅額交易
2024/02/26	56	40.70	1,061	40.68	40.60	-1,005	13,446	-7.47%	大賣/鉅額交易
2024/02/23	95	40.73	243.1	41.04	40.55	-148.1	15,113	-0.98%	大賣/鉅額交易
2024/02/22	116.1	41.70	53.3	41.37	41.50	62.8	15,239	0.41%	大買/
2024/02/21	133.1	41.88	702.2	42.06	41.45	-569.1	15,179	-3.75%	大買/大賣/鉅額交易
2024/02/20	389.4	43.28	651.2	44.45	42.85	-261.8	14,721	-1.78%	大買/大賣/鉅額交易
2024/02/19	500	43.90	109	43.40	43.85	391	14,197	2.75%	大買/大賣/鉅額交易
2024/02/16	271	43.43	95	43.44	43.55	176	13,967	1.26%	大買/鉅額交易
2024/02/15	111	41.60	61	41.44	42.20	50	13,696	0.37%	大買/
2024/02/05	193	41.67	101	41.21	41.70	92	13,589	0.68%	大買/大賣/
2024/02/02	69	41.46	113	41.74	41.35	-44	13,461	-0.33%	大賣/
2024/02/01	317	42.06	64	41.96	42.00	253	13,292	1.90%	大買/鉅額交易
2024/01/31	350	41.18	14	40.86	40.80	336	12,842	2.62%	大買/鉅額交易
2024/01/30	86	40.91	40	41.29	40.50	46	12,741	0.36%
2024/01/29	41	40.75	13	40.11	40.65	28	12,517	0.22%
2024/01/26	31	39.00	30	39.09	38.90	1	12,381	0.01%
2024/01/25	27	39.39	33.1	39.54	39.35	-6.1	12,422	-0.05%
2024/01/24	35.1	39.90	35.2	39.95	39.85	-0.1	12,460	0.00%
2024/01/23	3.2	40.00	4	39.73	40.05	-0.9	12,528	-0.01%
2024/01/22	9	39.26	3	39.40	39.45	6	12,543	0.05%
2024/01/19	15	38.86	10	38.71	38.85	5	12,579	0.04%
2024/01/18	53	38.18	40	37.74	38.30	13	12,595	0.10%
2024/01/17	55	37.98	57	38.29	37.90	-2	12,633	-0.02%
2024/01/16	36	38.86	37	38.84	38.85	-1	12,610	-0.01%
2024/01/15	10	39.46	11	39.10	39.35	-1	12,657	-0.01%
2024/01/12	53	39.07	44	39.21	38.95	9	12,760	0.07%
2024/01/11	52	39.49	78	39.50	39.45	-26	12,847	-0.20%
2024/01/10	45	38.67	67	38.54	38.75	-22	12,892	-0.17%
2024/01/09	42	38.97	92	39.12	38.90	-50	12,968	-0.39%
2024/01/08	5	39.90	6	39.83	39.90	-1	13,101	-0.01%
2024/01/05	19	39.71	17	39.82	39.65	2	13,182	0.02%
2024/01/04	47	39.79	67	39.83	39.75	-20	13,377	-0.15%
2024/01/03	59.1	40.12	105	40.22	40.10	-46	13,467	-0.34%	大賣/
2024/01/02	13	40.86	20	41.11	40.85	-7	13,473	-0.05%
2023/12/29	1	41.65	121	41.13	41.10	-120	13,509	-0.89%	大賣/鉅額交易
2023/12/28	9	41.42	49	41.37	41.25	-40	13,529	-0.30%
2023/12/27	5	41.38	16	41.40	40.90	-11	13,590	-0.08%
2023/12/26	1	40.80	0	0.00	41.30	1	13,787	0.01%
2023/12/25	1	41.15	3	40.75	40.50	-2	13,817	-0.01%
2023/12/22	26	40.52	15	40.44	40.45	11	13,842	0.08%
2023/12/21	4	40.58	2	40.75	40.55	2	13,877	0.01%
2023/12/20	5	40.76	3	40.65	40.90	2	13,918	0.01%
2023/12/19	12	40.00	9	39.75	40.00	3	13,976	0.02%
2023/12/18	28	40.08	33	40.15	40.05	-5	14,091	-0.04%
2023/12/15	5	40.92	2	40.93	40.50	3	14,169	0.02%
2023/12/14	10	40.57	8	40.51	40.55	2	14,320	0.01%
2023/12/13	171	40.11	226	40.45	40.05	-55	14,340	-0.38%	大買/大賣/
2023/12/12	93	41.38	178.3	41.54	41.25	-85.3	14,203	-0.60%	大賣/
2023/12/11	86.3	42.09	364	42.34	42.00	-277.8	14,209	-1.95%	大賣/鉅額交易
2023/12/08	32	41.83	55	41.98	41.75	-23	14,044	-0.16%
2023/12/07	28	42.14	10	42.04	41.80	18	14,679	0.12%
2023/12/06	131.2	41.62	228	41.91	41.50	-96.8	14,734	-0.66%	大買/大賣/
2023/12/05	51	41.63	27	40.94	41.60	24	14,713	0.16%
2023/12/04	51	41.30	64	41.79	41.25	-13	14,650	-0.09%
2023/12/01	26	42.44	1,983.1	42.35	42.10	-1,957.1	14,631	-13.38%	大賣/鉅額交易
2023/11/30	547.1	42.24	37.4	41.72	41.90	509.8	14,758	3.45%	大買/鉅額交易
2023/11/29	123.1	41.66	295	41.65	41.65	-171.9	14,853	-1.16%	大買/大賣/鉅額交易
2023/11/28	161.7	41.95	315.3	41.91	41.80	-153.6	15,043	-1.02%	大買/大賣/鉅額交易
2023/11/27	191.3	42.43	197.1	42.94	42.30	-5.8	14,918	-0.04%	大買/大賣/
2023/11/24	316.1	43.70	479	43.75	43.70	-162.9	14,718	-1.11%	大買/大賣/鉅額交易
2023/11/23	1,342	45.15	5,750	45.13	43.75	-4,408	14,331	-30.76%	大買/大賣/鉅額交易
2023/11/22	7,232.2	44.21	378	42.83	44.10	6,854.2	12,667	54.11%	大買/大賣/鉅額交易
2023/11/21	181.3	40.57	173	39.92	40.70	8.3	11,159	0.07%	大買/大賣/
2023/11/20	1	38.80	30	39.03	39.45	-29	11,274	-0.26%
2023/11/17	59	38.98	75	38.91	38.95	-16	11,838	-0.14%
2023/11/16	140	39.24	30	39.12	39.45	110	12,003	0.92%	大買/鉅額交易
2023/11/15	70	38.41	71	38.02	38.35	-1	11,935	-0.01%
2023/11/14	73	37.22	122	37.83	37.15	-49	12,047	-0.41%	大賣/
2023/11/13	101	38.08	159	38.00	38.40	-58	12,162	-0.48%	大買/大賣/
2023/11/10	59	39.10	15	38.89	39.10	44	12,194	0.36%
2023/11/09	40	39.04	58	39.13	39.00	-18	12,456	-0.14%
2023/11/08	122	39.79	16	39.72	39.55	106	12,864	0.82%	大買/鉅額交易
2023/11/07	63	39.22	50	39.33	39.20	13	13,105	0.10%
2023/11/06	20	39.50	11.6	39.29	39.55	8.4	14,180	0.06%
2023/11/03	45	38.84	29	38.93	38.80	16	14,553	0.11%
2023/11/02	14	38.64	16	38.43	38.60	-2	14,975	-0.01%
2023/11/01	57	37.99	49	37.85	38.00	8	15,472	0.05%
2023/10/31	79	38.12	88	38.90	38.00	-9	15,773	-0.06%
2023/10/30	3	39.67	0	0.00	39.20	3	16,754	0.02%
2023/10/27	59	38.60	121	38.78	38.55	-62	17,835	-0.35%	大賣/
2023/10/26	30	39.02	30	39.02	38.95	0	19,965	0.00%
2023/10/25	23	39.74	28	39.97	39.70	-5	20,822	-0.02%
2023/10/24	15	39.78	9	39.45	40.00	6	21,932	0.03%
2023/10/23	8	39.71	18	39.63	39.50	-10	22,787	-0.04%
2023/10/20	78	39.35	92	38.95	39.40	-14	23,267	-0.06%
2023/10/19	74	39.67	68	39.53	39.70	6	23,658	0.03%
2023/10/18	86	39.99	81	40.12	39.95	5	24,055	0.02%
2023/10/17	63	40.73	104.3	40.90	40.70	-41.3	24,732	-0.17%	大賣/
2023/10/16	93	41.45	104	41.94	41.45	-11	25,612	-0.04%	大賣/
2023/10/13	86	42.91	111	43.28	42.80	-25	27,961	-0.09%	大賣/
2023/10/12	140	43.48	87	43.45	43.45	53	30,081	0.18%	大買/
2023/10/11	69	42.47	79	43.11	42.35	-10	30,210	-0.03%
2023/10/06	85	43.70	85	43.95	43.70	0	30,670	0.00%
2023/10/05	27	44.33	20	44.43	44.30	7	31,388	0.02%
2023/10/04	46.1	43.82	78	43.57	43.85	-32	31,815	-0.10%
2023/10/03	127	44.40	159	44.90	44.20	-32	32,722	-0.10%	大買/大賣/
2023/10/02	185	45.17	34	44.80	45.45	151	33,628	0.45%	大買/鉅額交易
2023/09/28	16	43.77	15	43.79	43.70	1	34,336	0.00%
2023/09/27	108	42.90	113	42.97	43.10	-5	35,761	-0.01%	大買/大賣/
2023/09/26	109	43.32	24	43.53	43.20	85	37,794	0.22%	大買/
2023/09/25	98	43.54	17	43.42	43.45	81	38,974	0.21%
2023/09/22	90	43.04	2	43.03	43.50	88	39,302	0.22%
2023/09/21	180	42.64	142	42.52	42.60	38	39,267	0.10%	大買/大賣/
2023/09/20	113	43.40	912	43.19	43.15	-799	39,189	-2.04%	大買/大賣/鉅額交易
2023/09/19	248.3	43.92	160	44.05	43.40	88.3	39,311	0.22%	大買/大賣/
2023/09/18	159	44.83	86.3	44.97	44.65	72.7	39,690	0.18%	大買/
2023/09/15	63	45.84	97	45.89	45.75	-34	40,063	-0.08%
2023/09/14	26	45.64	1	45.55	45.70	25	40,128	0.06%
2023/09/13	38	45.11	14.2	45.06	45.05	23.8	40,247	0.06%
2023/09/12	190	45.68	157	46.74	45.40	33	40,652	0.08%	大買/大賣/
2023/09/11	286	44.80	167	44.82	44.85	119	40,603	0.29%	大買/大賣/鉅額交易
2023/09/08	156	46.14	70	46.43	45.80	86	40,753	0.21%	大買/
2023/09/07	31	47.00	38	47.19	47.00	-7	40,959	-0.02%
2023/09/06	190	47.29	30	47.42	47.35	160	41,183	0.39%	大買/鉅額交易
2023/09/05	100	47.12	82.6	46.91	47.20	17.4	41,306	0.04%
2023/09/04	225	45.39	79	45.86	45.90	146	41,445	0.35%	大買/鉅額交易
2023/09/01	125	46.71	222	47.02	46.35	-97	41,770	-0.23%	大買/大賣/
2023/08/31	70	46.09	92	46.17	46.45	-22	42,779	-0.05%
2023/08/30	119	46.60	90	46.75	46.45	29	44,062	0.07%	大買/
2023/08/29	68	46.38	55	46.46	46.55	13	45,482	0.03%
2023/08/28	73	46.33	26	46.16	46.35	47	46,384	0.10%
2023/08/25	38	46.94	27	47.29	46.85	11	46,902	0.02%
2023/08/24	93.7	47.45	584	47.86	47.10	-490.3	46,948	-1.04%	大賣/鉅額交易
2023/08/23	233.3	48.53	143	48.48	47.85	90.3	47,201	0.19%	大買/大賣/
2023/08/22	121	50.06	134.3	50.21	49.90	-13.3	46,884	-0.03%	大買/大賣/
2023/08/21	14	50.51	230	50.52	50.40	-216	46,749	-0.46%	大賣/鉅額交易
2023/08/18	283	51.56	45	51.44	50.20	238	47,029	0.51%	大買/鉅額交易
2023/08/17	67	50.98	112	51.54	51.90	-45	47,268	-0.10%	大賣/
2023/08/16	428	50.44	12	50.50	50.60	416	47,831	0.87%	大買/鉅額交易
2023/08/15	29.1	50.77	132	50.41	50.80	-102.9	48,675	-0.21%	大賣/鉅額交易
2023/08/14	439	49.60	125	49.57	49.10	314	49,027	0.64%	大買/大賣/鉅額交易
2023/08/11	12	51.22	12	51.21	50.90	0	48,792	0.00%
2023/08/10	89	51.45	604	51.46	50.90	-515	48,516	-1.06%	大賣/鉅額交易
2023/08/09	50	53.31	27	53.59	52.90	23	47,486	0.05%
2023/08/08	159.1	54.13	43	54.36	54.30	116.1	47,202	0.25%	大買/鉅額交易
2023/08/07	205	53.74	54	53.85	54.60	151	46,958	0.32%	大買/鉅額交易
2023/08/04	26	51.57	27	51.67	52.30	-1	46,645	0.00%
2023/08/02	228	51.42	697	51.47	51.20	-469	46,533	-1.01%	大買/大賣/鉅額交易
2023/08/01	105	54.48	165	56.11	54.20	-60	45,650	-0.13%	大買/大賣/
2023/07/31	554	57.46	529.3	56.96	55.50	24.7	44,794	0.06%	大買/大賣/
2023/07/28	210.2	54.45	127.3	54.66	54.90	82.9	42,884	0.19%	大買/大賣/
2023/07/27	972	53.59	418.2	53.47	54.40	553.8	42,240	1.31%	大買/大賣/鉅額交易
2023/07/26	500	51.52	42.8	51.54	51.80	457.2	41,399	1.10%	大買/鉅額交易
2023/07/25	233	52.64	185	52.70	51.80	48	41,221	0.12%	大買/大賣/
2023/07/24	316	51.46	73.2	51.98	51.70	242.8	41,224	0.59%	大買/鉅額交易
2023/07/21	75.1	53.55	66	53.18	53.30	9.1	41,214	0.02%
2023/07/20	463	54.54	459	54.73	54.40	4	41,816	0.01%	大買/大賣/
2023/07/19	71.6	53.50	173.2	54.05	55.00	-101.5	41,858	-0.24%	大賣/鉅額交易
2023/07/18	660	55.97	1,086	56.97	52.70	-426	42,707	-1.00%	大買/大賣/鉅額交易
2023/07/17	495	55.26	1,110	54.89	56.10	-615	42,738	-1.44%	大買/大賣/鉅額交易
2023/07/14	163	50.99	68	51.27	51.20	95	41,616	0.23%	大買/
2023/07/13	256	50.84	408	51.35	50.00	-152	41,722	-0.36%	大買/大賣/鉅額交易
2023/07/12	295	52.15	872	52.09	51.80	-577	41,607	-1.39%	大買/大賣/鉅額交易
2023/07/11	162	50.66	97	50.83	50.50	65	40,894	0.16%	大買/
2023/07/10	321.1	52.32	54	52.33	51.10	267.1	40,558	0.66%	大買/鉅額交易
2023/07/07	658	52.78	88	53.66	53.10	570	39,683	1.44%	大買/鉅額交易
2023/07/06	875	52.95	161	52.97	52.20	714	38,769	1.84%	大買/大賣/鉅額交易
2023/07/05	198	54.27	657	54.39	53.60	-459	37,858	-1.21%	大買/大賣/鉅額交易
2023/07/04	723	51.35	415.1	50.52	50.90	307.9	36,367	0.85%	大買/大賣/鉅額交易
2023/07/03	201	49.31	751.1	49.32	48.90	-550.1	34,318	-1.60%	大買/大賣/鉅額交易
2023/06/30	184	45.87	307	45.90	46.45	-123	33,156	-0.37%	大買/大賣/鉅額交易
2023/06/29	74.1	44.15	13	44.69	44.10	61.1	32,804	0.19%
2023/06/28	215.2	44.56	129	44.89	44.30	86.2	32,764	0.26%	大買/大賣/
2023/06/27	398	44.50	5	44.43	44.50	393	32,815	1.20%	大買/鉅額交易
2023/06/26	109.4	46.06	191	46.40	45.55	-81.6	32,644	-0.25%	大買/大賣/
2023/06/21	97.6	47.17	152.2	48.33	48.80	-54.6	32,215	-0.17%	大賣/
2023/06/20	112.2	47.44	89	47.33	46.90	23.2	31,953	0.07%	大買/
2023/06/19	98	46.90	424	46.96	46.65	-326	31,896	-1.02%	大賣/鉅額交易
2023/06/16	85	48.39	322.3	48.45	47.70	-237.3	31,826	-0.75%	大賣/鉅額交易
2023/06/15	248	47.90	2,103.2	48.01	48.45	-1,855.2	31,480	-5.89%	大買/大賣/鉅額交易
2023/06/14	390	47.53	10.1	47.25	47.00	379.9	31,053	1.22%	大買/鉅額交易
2023/06/13	228.1	47.65	648	47.64	47.55	-419.9	30,911	-1.36%	大買/大賣/鉅額交易
2023/06/12	60	48.02	367	47.88	47.60	-307	30,884	-0.99%	大賣/鉅額交易
2023/06/09	175.1	47.83	257	47.95	47.90	-81.9	30,833	-0.27%	大買/大賣/
2023/06/08	180.2	47.56	287.3	47.78	47.20	-107.1	30,866	-0.35%	大買/大賣/鉅額交易
2023/06/07	367.1	48.50	675	48.48	48.10	-307.9	30,694	-1.00%	大買/大賣/鉅額交易
2023/06/06	1,093	48.86	898	48.66	49.20	195	30,757	0.63%	大買/大賣/鉅額交易
2023/06/05	365.2	51.40	355.3	50.90	51.20	10	30,189	0.03%	大買/大賣/
2023/06/02	836	47.44	401	47.97	49.85	435	29,311	1.48%	大買/大賣/鉅額交易
2023/06/01	982.4	45.73	450	45.70	45.35	532.4	28,629	1.86%	大買/大賣/鉅額交易
2023/05/31	512	45.05	415	44.96	45.00	97	27,799	0.35%	大買/大賣/
2023/05/30	808	44.29	218	44.19	43.60	590	27,272	2.16%	大買/大賣/鉅額交易
2023/05/29	367.1	44.46	613	44.73	44.05	-245.9	27,500	-0.89%	大買/大賣/鉅額交易
2023/05/26	143	42.90	77	43.28	42.15	66	27,080	0.24%	大買/
2023/05/25	3	43.97	61	44.22	43.50	-58	27,046	-0.21%
2023/05/24	46	43.92	217.1	44.13	43.90	-171.1	27,509	-0.62%	大賣/鉅額交易
2023/05/23	102	43.89	279.1	44.31	43.70	-177.1	28,127	-0.63%	大買/大賣/鉅額交易
2023/05/22	261.1	44.10	509	43.99	43.70	-247.9	27,785	-0.89%	大買/大賣/鉅額交易
2023/05/19	386	43.25	379.2	43.01	42.50	6.8	26,995	0.03%	大買/大賣/
2023/05/18	284	41.61	280	41.65	42.20	4	26,067	0.02%	大買/大賣/
2023/05/17	69	40.38	163	40.07	39.95	-94	25,602	-0.37%	大賣/
2023/05/16	18	39.30	22	39.23	39.25	-4	25,599	-0.02%
2023/05/15	9	39.10	65	39.13	38.95	-56	25,739	-0.22%
2023/05/12	22	39.50	59	39.31	39.55	-37	26,196	-0.14%
2023/05/11	93	39.10	203	39.19	38.80	-110	27,085	-0.41%	大賣/鉅額交易
2023/05/10	29	40.39	83	40.52	40.10	-54	27,456	-0.20%
2023/05/09	77	41.24	100	41.39	40.85	-23	28,203	-0.08%
2023/05/08	10	42.72	35.2	42.29	42.55	-25.2	28,589	-0.09%
2023/05/05	51.2	41.75	110.1	41.58	41.70	-58.9	28,955	-0.20%	大賣/
2023/05/04	31.2	42.00	56	41.97	42.25	-24.8	29,544	-0.08%
2023/05/03	106	42.76	199	42.31	42.10	-93	30,042	-0.31%	大買/大賣/
2023/05/02	47.1	43.09	82.2	43.15	43.20	-35.1	30,939	-0.11%
2023/04/28	82.2	42.66	109.1	43.77	42.30	-26.9	31,074	-0.09%	大賣/
2023/04/27	229	43.40	327.2	43.36	43.45	-98.2	30,334	-0.32%	大買/大賣/
2023/04/26	340.3	42.40	325	42.01	42.75	15.3	29,778	0.05%	大買/大賣/
2023/04/25	239	43.99	101	43.96	43.00	138	29,262	0.47%	大買/大賣/鉅額交易
2023/04/24	404	44.57	139.1	44.93	45.50	264.9	28,135	0.94%	大買/大賣/鉅額交易
2023/04/21	259	44.10	653	44.64	43.60	-394	27,259	-1.45%	大買/大賣/鉅額交易
2023/04/20	2,212.1	44.95	982	44.90	44.10	1,230.1	25,445	4.83%	大買/大賣/鉅額交易
2023/04/19	595	41.96	338	42.88	43.60	257	22,841	1.13%	大買/大賣/鉅額交易
2023/04/18	117	40.75	87	40.69	39.65	30	21,741	0.14%	大買/
2023/04/17	383	40.26	52.3	39.59	40.45	330.7	21,293	1.55%	大買/鉅額交易
2023/04/14	24	38.34	0	0.00	38.20	24	20,859	0.12%
2023/04/13	0	0.00	4.1	38.76	38.70	-4.1	20,818	-0.02%
2023/04/12	47	39.57	0.1	39.55	39.55	46.9	20,666	0.23%
2023/04/11	8	39.26	9	39.32	39.10	-1	20,577	0.00%
2023/04/10	34	39.30	0	0.00	38.90	34	20,426	0.17%
2023/04/07	60	38.71	1	38.50	38.80	59	20,339	0.29%
2023/04/06	12.1	38.36	0	0.00	38.25	12.1	20,286	0.06%
2023/03/31	9	38.59	2.1	38.60	38.55	6.9	20,243	0.03%
2023/03/30	4.1	38.24	1	38.25	38.25	3.1	20,171	0.02%
2023/03/29	1.1	38.21	0	0.00	38.20	1.1	20,138	0.01%
2023/03/28	16.1	38.24	3	38.52	38.25	13.1	20,130	0.06%
2023/03/27	5	39.24	7	39.03	39.00	-2	19,980	-0.01%
2023/03/24	50	39.14	60	39.18	39.15	-10	19,905	-0.05%
2023/03/23	13.2	39.49	17.7	39.36	38.95	-4.5	19,818	-0.02%
2023/03/22	14	40.58	3	40.42	40.05	11	19,608	0.06%
2023/03/21	65	40.92	59.2	40.96	40.55	5.8	19,464	0.03%
2023/03/20	37.2	39.80	51	39.92	40.00	-13.8	19,267	-0.07%
2023/03/17	34.2	40.44	50.1	40.43	40.20	-15.9	19,160	-0.08%
2023/03/16	11	40.32	32	40.35	40.30	-21	18,916	-0.11%
2023/03/15	17	40.98	98	41.08	40.65	-81	18,713	-0.43%
2023/03/14	94	40.60	92	40.46	40.45	2	18,427	0.01%
2023/03/13	114	39.86	122	40.01	40.40	-8	18,211	-0.04%	大買/大賣/
2023/03/10	180.2	40.10	447	39.85	39.60	-266.9	18,022	-1.48%	大買/大賣/鉅額交易
2023/03/09	79	41.14	298	41.28	41.00	-219	17,743	-1.23%	大賣/鉅額交易
2023/03/08	538	42.52	519.3	42.41	42.60	18.8	17,033	0.11%	大買/大賣/
2023/03/07	173	41.59	190.2	41.61	41.25	-17.2	16,222	-0.11%	大買/大賣/
2023/03/06	434.1	41.14	386	41.03	40.95	48.1	15,670	0.31%	大買/大賣/
2023/03/03	14.3	39.42	451	39.34	39.15	-436.7	14,883	-2.93%	大賣/鉅額交易
2023/03/02	118.2	39.55	113	39.43	39.30	5.2	14,712	0.04%	大買/大賣/
2023/03/01	140.2	39.46	307.2	39.49	39.70	-167	14,472	-1.15%	大買/大賣/鉅額交易
2023/02/24	165	38.47	16.2	38.34	38.00	148.9	13,947	1.07%	大買/鉅額交易
2023/02/23	19.2	39.11	1,013.9	39.09	38.90	-994.7	13,626	-7.30%	大賣/鉅額交易
2023/02/22	339.3	39.43	294.4	39.43	39.25	44.9	13,325	0.34%	大買/大賣/
2023/02/21	747	39.73	200.5	39.58	41.35	546.6	12,743	4.29%	大買/大賣/鉅額交易
2023/02/20	71	38.14	29	37.95	38.00	42	11,775	0.36%
2023/02/17	223	37.75	4.2	37.84	37.85	218.9	11,738	1.86%	大買/鉅額交易
2023/02/16	23.5	37.45	12	37.42	37.45	11.5	11,607	0.10%
2023/02/15	44	37.52	159.3	37.21	36.95	-115.3	11,476	-1.00%	大賣/鉅額交易
2023/02/14	19.3	36.90	64	37.12	36.80	-44.8	11,304	-0.40%
2023/02/13	50.8	37.53	20	37.56	37.40	30.8	11,196	0.28%
2023/02/10	71.2	38.76	24.1	38.02	37.80	47.1	11,041	0.43%
2023/02/09	259.1	38.27	385.8	38.03	38.75	-126.6	10,531	-1.20%	大買/大賣/鉅額交易
2023/02/08	118.9	37.02	214	37.41	36.85	-95.1	9,585	-0.99%	大買/大賣/
2023/02/07	368	36.97	102	36.58	37.85	266	8,994	2.96%	大買/大賣/鉅額交易
2023/02/06	154	37.64	12	37.71	38.35	142	8,026	1.77%	大買/鉅額交易
2023/02/03	208	38.03	266	38.21	38.30	-58	7,409	-0.78%	大買/大賣/
2023/02/02	121	37.57	168	37.00	38.00	-47	6,824	-0.69%	大買/大賣/
2023/02/01	143	36.19	174.5	35.82	36.45	-31.5	5,941	-0.53%	大買/大賣/
2023/01/31	513	34.64	205.7	34.59	35.20	307.3	5,156	5.96%	大買/大賣/鉅額交易
2023/01/30	66	32.52	129.4	32.48	32.60	-63.4	4,049	-1.57%	大賣/
2023/01/17	77	29.43	12	29.31	29.65	65	3,594	1.81%
2023/01/16	0	0.00	4	29.30	29.15	-4	3,596	-0.11%
2023/01/13	11	29.28	9	29.35	29.20	2	3,613	0.06%
2023/01/12	0.1	29.50	0	0.00	29.35	0.1	3,685	0.00%
2023/01/11	2	29.80	10	29.84	29.70	-8	3,685	-0.22%
2023/01/10	12.2	30.02	5	29.67	29.65	7.2	3,701	0.19%
2023/01/09	17	30.47	0	0.00	30.40	17	3,687	0.46%
2023/01/06	3.1	30.43	0	0.00	30.30	3.1	3,680	0.08%
2023/01/05	1	30.90	0	0.00	30.40	1	3,744	0.03%
2023/01/04	21	30.79	6	30.73	30.65	15	3,743	0.40%
2023/01/03	38	30.56	24	30.64	30.60	14	3,722	0.38%
2022/12/30	104	29.95	0	0.00	29.85	104	3,717	2.80%	大買/鉅額交易
2022/12/29	20	29.36	6	29.27	29.45	14	3,859	0.36%
2022/12/28	27	30.01	5	29.83	29.80	22	3,871	0.57%
2022/12/27	2	30.50	3	30.35	30.35	-1	3,897	-0.03%
2022/12/26	0	0.00	1	30.50	30.30	-1	3,913	-0.03%
2022/12/23	21	30.35	3	30.37	30.40	18	3,938	0.46%
2022/12/22	12	30.19	0	0.00	30.15	12	4,023	0.30%
2022/12/21	2	30.15	4	30.03	30.00	-2	4,099	-0.05%
2022/12/20	6	30.69	3	30.85	29.75	3	4,113	0.07%
2022/12/16	3.2	30.36	10	30.50	30.10	-6.8	4,159	-0.16%
2022/12/15	2.1	30.96	7	31.06	31.00	-4.9	4,148	-0.12%
2022/12/14	7	30.67	7	30.70	30.85	0	4,128	0.00%
2022/12/12	5	30.11	0	0.00	30.25	5	4,227	0.12%
2022/12/09	3	30.43	19	30.53	30.05	-16	4,290	-0.37%
2022/12/08	5	29.95	14	30.07	29.90	-9	4,284	-0.21%
2022/12/07	0	0.00	5	30.34	29.90	-5	4,285	-0.12%
2022/12/06	20	30.71	4	30.53	30.20	16	4,259	0.38%
2022/12/05	0	0.00	10	30.95	31.10	-10	4,283	-0.23%
2022/12/02	17	31.03	4	31.14	30.90	13	4,236	0.31%
2022/12/01	0	0.00	8	30.42	30.35	-8	4,090	-0.20%
2022/11/30	5	30.17	8	30.25	30.00	-3	4,014	-0.07%
2022/11/29	6	29.83	0	0.00	30.15	6	4,026	0.15%
2022/11/28	2	29.78	4	29.70	29.80	-2	4,023	-0.05%
2022/11/25	2	30.20	220	30.10	29.85	-218	4,051	-5.38%	大賣/鉅額交易
2022/11/24	6	30.03	2	29.90	29.95	4	4,013	0.10%
2022/11/23	0.1	29.35	0	0.00	29.35	0.1	3,981	0.00%
2022/11/22	1	29.65	0	0.00	29.30	1	4,025	0.02%
2022/11/18	8	30.26	3	29.60	29.60	5	4,047	0.12%
2022/11/17	86	30.22	7	30.24	30.05	79	4,006	1.97%
2022/11/16	41	30.16	17	30.35	29.90	24	3,918	0.61%
2022/11/15	31	30.10	26	30.08	30.40	5	3,853	0.13%
2022/11/10	3	29.25	1.1	29.10	29.05	2	3,731	0.05%
2022/11/09	4	29.83	8	29.83	29.45	-4	3,743	-0.11%
2022/11/08	0	0.00	2	29.50	29.50	-2	3,698	-0.05%
2022/11/07	8	29.62	36	29.68	29.55	-28	3,673	-0.76%
2022/11/04	3	29.77	5	29.47	29.85	-2	3,647	-0.05%
2022/11/03	11	28.69	8	28.57	29.00	3	3,582	0.08%
2022/11/02	6	28.67	1	28.65	28.75	5	3,572	0.14%
2022/11/01	21	28.16	0	0.00	28.40	21	3,575	0.59%
2022/10/31	16	27.76	3	27.80	27.60	13	3,581	0.36%
2022/10/28	2	27.65	2	27.80	27.40	0	3,635	0.00%
2022/10/27	4	27.79	1	27.85	27.85	3	3,700	0.08%
2022/10/26	12	27.84	1	28.10	27.60	11	3,758	0.29%
2022/10/25	8	27.40	1	27.45	27.65	7	3,875	0.18%
2022/10/24	2	27.40	0	0.00	27.40	2	4,217	0.05%
2022/10/21	1	27.55	1	27.45	27.45	0	4,228	0.00%
2022/10/20	2	27.85	0	0.00	27.30	2	4,225	0.05%
2022/10/19	90	28.09	0	0.00	27.85	90	4,199	2.14%
2022/10/18	11	28.19	1	28.30	28.25	10	4,225	0.24%
2022/10/17	3	27.20	2	27.40	27.80	1	4,251	0.02%
2022/10/14	2	28.08	0	0.00	28.15	2	4,281	0.05%
2022/10/13	1.1	27.60	6	27.28	27.20	-5	4,332	-0.11%
2022/10/12	1	28.75	1	28.70	28.70	0	4,314	0.00%
2022/10/11	1	29.00	0	0.00	28.75	1	4,388	0.02%
2022/10/07	0	0.00	3	30.05	29.60	-3	4,430	-0.07%
2022/10/06	15	29.84	16	29.87	29.85	-1	4,486	-0.02%
2022/10/05	1	28.90	1	28.90	28.90	0	4,372	0.00%
2022/10/04	11	28.50	1	28.75	28.75	10	4,383	0.23%
2022/10/03	2	27.88	1	28.00	28.00	1	4,462	0.02%
2022/09/30	2	28.25	3	27.48	28.15	-1	4,609	-0.02%
2022/09/29	3	28.65	3	28.60	28.20	0	4,664	0.00%
2022/09/28	0.1	28.18	10	28.49	27.75	-9.9	4,663	-0.21%
2022/09/27	0	0.00	3	28.00	28.20	-3	4,600	-0.07%
2022/09/26	5	27.90	7	28.79	27.80	-2	4,633	-0.04%
2022/09/23	1	29.75	2	29.90	29.50	-1	4,634	-0.02%
2022/09/22	3	29.85	0	0.00	29.95	3	4,673	0.06%
2022/09/21	5	30.35	6	30.20	30.05	-1	4,752	-0.02%
2022/09/20	12	30.03	23	29.89	30.30	-11	4,883	-0.23%
2022/09/19	13	29.36	2	29.35	28.85	11	4,809	0.23%
2022/09/16	10	29.87	26	29.72	29.60	-16	4,830	-0.33%
2022/09/15	5	29.72	0	0.00	29.55	5	4,799	0.10%
2022/09/14	0	0.00	3	29.22	29.45	-3	4,721	-0.06%
2022/09/13	5	29.45	4	29.15	29.20	1	4,755	0.02%
2022/09/12	6	29.23	0	0.00	29.30	6	4,786	0.13%
2022/09/08	1	28.85	9	28.68	28.90	-8	4,750	-0.17%
2022/09/07	0	0.00	10	28.05	28.10	-10	4,776	-0.21%
2022/09/06	0	0.00	3	28.55	28.50	-3	4,865	-0.06%
2022/09/05	0	0.00	11	28.99	28.85	-11	4,866	-0.23%
2022/09/02	0	0.00	6	29.53	29.45	-6	4,858	-0.12%
2022/09/01	5.1	29.54	22	29.74	29.55	-17	4,867	-0.35%
2022/08/31	1	30.20	27	29.76	30.30	-26	4,882	-0.53%
2022/08/30	8	29.67	16	29.59	29.55	-8	4,830	-0.17%
2022/08/29	3	29.33	11	29.58	29.50	-8	4,860	-0.16%
2022/08/26	1	30.65	1	30.90	30.60	0	4,817	0.00%
2022/08/24	0	0.00	1	30.35	30.35	-1	4,814	-0.02%
2022/08/23	0	0.00	2	30.25	30.35	-2	4,826	-0.04%
2022/08/22	2	30.70	1	30.55	30.55	1	4,838	0.02%
2022/08/19	0	0.00	9	30.50	30.55	-9	4,798	-0.19%
2022/08/18	0	0.00	2	30.15	30.50	-2	4,790	-0.04%
2022/08/17	485	30.42	66	30.38	30.25	419	4,779	8.77%	大買/鉅額交易
2022/08/16	76	31.25	0	0.00	31.20	76	4,682	1.62%
2022/08/15	101	31.12	2	31.25	31.25	99	4,692	2.11%	大買/
2022/08/12	64	30.43	3	30.30	30.50	61	4,800	1.27%
2022/08/11	30	30.46	4	30.40	30.30	26	4,891	0.53%
2022/08/09	3	29.97	20	29.83	30.10	-17	4,986	-0.34%
2022/08/08	14	29.69	33	29.30	29.70	-19	4,982	-0.38%
2022/08/05	41	29.94	53	30.02	29.95	-12	4,964	-0.24%
2022/08/04	1	29.90	4	29.98	29.90	-3	4,959	-0.06%
2022/08/03	1	31.35	0	0.00	30.50	1	4,927	0.02%
2022/08/01	21	32.16	6	32.23	31.95	15	4,889	0.31%
2022/07/29	142	31.22	127	30.48	31.90	15	4,757	0.32%	大買/大賣/
2022/07/27	2	30.15	2	30.25	30.60	0	4,453	0.00%
2022/07/26	4	30.20	4	30.33	30.10	0	4,433	0.00%
2022/07/25	7	31.04	4	31.05	31.00	3	4,395	0.07%
2022/07/22	9	31.46	5	31.78	31.35	4	4,372	0.09%
2022/07/21	41	31.45	16	31.20	31.75	25	4,397	0.57%
2022/07/20	24	31.76	5	31.52	31.20	19	4,370	0.43%
2022/07/19	0	0.00	2	30.95	31.50	-2	4,411	-0.05%
2022/07/18	2	31.50	1	31.05	31.05	1	4,407	0.02%
2022/07/15	5	30.85	15	30.96	31.10	-10	4,350	-0.23%
2022/07/14	0	0.00	9	30.57	30.90	-9	4,320	-0.21%
2022/07/13	45	30.05	8	30.11	30.00	37	4,256	0.87%
2022/07/12	3	29.49	58	29.55	29.25	-55	4,282	-1.28%
2022/07/11	24	30.74	30	30.52	30.20	-6	4,322	-0.14%
2022/07/08	15	29.89	43	29.52	30.30	-28	4,278	-0.65%
2022/07/07	17	28.67	56	28.79	28.90	-39	4,186	-0.93%
2022/07/06	20	28.84	50	28.78	28.60	-30	4,222	-0.71%
2022/07/05	88	28.07	8	27.81	28.10	80	4,306	1.86%
2022/07/04	72	27.94	38	27.81	27.55	34	4,364	0.78%
2022/07/01	147	28.91	33	28.75	28.35	114	4,636	2.46%	大買/鉅額交易
2022/06/30	14	28.98	140	29.43	28.80	-126	4,741	-2.66%	大賣/鉅額交易
2022/06/29	10	30.19	58	30.20	30.20	-48	4,745	-1.01%
2022/06/28	16	30.44	33	30.53	30.80	-17	4,778	-0.36%
2022/06/27	37	29.86	24	29.78	29.80	13	4,773	0.27%
2022/06/24	7	29.44	41	29.47	29.80	-34	4,888	-0.70%
2022/06/23	0	0.00	7	28.83	28.90	-7	4,897	-0.14%
2022/06/22	0	0.00	2	28.35	28.45	-2	5,049	-0.04%
2022/06/21	8	28.75	12	28.42	28.75	-4	5,190	-0.08%
2022/06/20	1	28.55	64	27.60	27.20	-63	5,300	-1.19%
2022/06/17	0	0.00	65	28.22	28.30	-65	5,413	-1.20%
2022/06/16	1	29.55	70	29.23	28.60	-69	5,606	-1.23%
2022/06/15	3	29.27	281	29.20	29.35	-278	5,699	-4.88%	大賣/鉅額交易
2022/06/14	0	0.00	18	27.92	28.90	-18	5,669	-0.32%
2022/06/13	1	28.40	10	28.42	28.45	-9	5,760	-0.16%
2022/06/09	3	29.80	6	29.90	29.65	-3	6,019	-0.05%
2022/06/08	3	29.83	9	29.89	29.70	-6	6,068	-0.10%
2022/06/07	1	29.65	10	29.67	29.55	-9	6,206	-0.15%
2022/06/06	0	0.00	2	29.45	29.30	-2	6,325	-0.03%
2022/06/02	1	29.30	9	29.28	29.30	-8	6,407	-0.12%
2022/06/01	12	29.48	16	29.56	29.45	-4	6,505	-0.06%
2022/05/30	0	0.00	10	29.25	29.40	-10	6,732	-0.15%
2022/05/27	13	28.90	1	28.85	28.90	12	6,752	0.18%
2022/05/26	1	29.10	3	28.68	28.55	-2	6,779	-0.03%
2022/05/24	0	0.00	4	28.65	28.25	-4	6,884	-0.06%
2022/05/23	1	28.90	6	29.32	28.80	-5	6,884	-0.07%
2022/05/20	38	30.16	56	29.93	29.40	-18	6,919	-0.26%
2022/05/19	9	29.42	10	29.23	29.60	-1	6,804	-0.01%
2022/05/18	21	29.10	25	29.00	29.45	-4	6,814	-0.06%
2022/05/17	1	28.45	7	28.03	28.50	-6	6,817	-0.09%
2022/05/16	2	27.50	22	27.75	27.35	-20	6,873	-0.29%
2022/05/13	0.4	27.40	0	0.00	27.50	0.4	6,923	0.01%
2022/05/12	0	0.00	9	26.62	26.55	-9	6,994	-0.13%
2022/05/11	2	27.20	9	27.63	27.25	-7	7,008	-0.10%
2022/05/10	2.5	27.58	6	27.72	27.45	-3.5	7,051	-0.05%
2022/05/09	5	27.15	30	27.50	27.15	-25	7,221	-0.35%
2022/05/06	2	28.70	17	28.78	28.70	-15	7,247	-0.21%
2022/05/05	8	29.48	31	29.75	29.75	-23	7,312	-0.31%
2022/05/04	5	28.90	9	29.11	29.10	-4	7,306	-0.05%
2022/04/29	1	28.95	1	29.30	28.95	0	7,451	0.00%
2022/04/28	4	29.10	16	28.90	28.85	-12	7,530	-0.16%
2022/04/27	10	28.46	64	28.19	28.75	-54	7,545	-0.72%
2022/04/26	9	29.33	38	29.38	29.20	-29	7,622	-0.38%
2022/04/25	7.1	29.35	95	29.42	29.20	-87.9	7,678	-1.14%
2022/04/22	1	31.00	2	31.05	31.05	-1	7,645	-0.01%
2022/04/19	3	32.20	1	32.25	32.05	2	7,852	0.03%
2022/04/18	1	31.50	58	31.83	31.30	-57	8,049	-0.71%
2022/04/15	50.1	32.06	81	31.88	31.90	-30.9	8,136	-0.38%
2022/04/14	5	32.63	4	32.45	32.30	1	8,330	0.01%
2022/04/13	1.1	32.53	0	0.00	32.85	1.1	8,546	0.01%
2022/04/12	6	32.25	12	32.35	32.50	-6	9,449	-0.06%
2022/04/11	56	32.79	95	33.29	32.70	-39	9,696	-0.40%
2022/04/08	5	34.66	55	34.53	34.15	-50	9,656	-0.52%
2022/04/07	73	35.18	169	35.75	34.05	-96	9,718	-0.99%	大賣/
2022/04/06	126	35.74	77	35.33	35.70	49	9,652	0.51%	大買/
2022/04/01	46	35.68	55	35.02	35.90	-9	9,998	-0.09%
2022/03/31	31	35.78	80	35.58	35.50	-49	11,313	-0.43%
2022/03/30	58	35.93	99	35.42	35.95	-41	12,911	-0.32%
2022/03/29	24	35.20	27	35.07	34.90	-3	13,307	-0.02%
2022/03/28	3	35.22	137	34.98	35.55	-134	13,210	-1.01%	大賣/鉅額交易
2022/03/25	242	36.30	38	35.97	35.60	204	13,187	1.55%	大買/鉅額交易
2022/03/24	3	35.72	44	35.71	35.50	-41	13,079	-0.31%
2022/03/23	4	35.25	90	35.26	35.35	-86	13,109	-0.66%
2022/03/22	19	35.01	57	35.25	35.70	-38	13,328	-0.29%
2022/03/21	245	35.26	79	34.83	35.10	166	13,991	1.19%	大買/鉅額交易
2022/03/18	118	34.52	31	34.41	34.35	87	14,029	0.62%	大買/
2022/03/17	0	0.00	2	33.70	33.75	-2	14,278	-0.01%
2022/03/16	265	32.98	1	33.40	32.95	264	14,679	1.80%	大買/鉅額交易
2022/03/15	58	33.28	27	33.24	32.85	31	14,651	0.21%
2022/03/14	29	33.64	18	33.37	33.45	11	14,637	0.08%
2022/03/11	15.1	34.72	13	34.78	34.75	2.1	14,521	0.01%
2022/03/10	81	34.74	5	34.81	34.35	76	14,539	0.52%
2022/03/09	7	33.28	19	32.57	34.00	-12	14,477	-0.08%
2022/03/08	1	32.70	34	32.17	32.15	-33	14,571	-0.23%
2022/03/07	1	33.05	141	33.39	33.00	-140	14,967	-0.94%	大賣/鉅額交易
2022/03/04	18	34.72	16	34.69	34.40	2	15,099	0.01%
2022/03/03	54	34.60	1	34.00	34.25	53	15,121	0.35%
2022/03/02	1	33.55	15	33.55	33.60	-14	15,242	-0.09%
2022/03/01	1	33.70	2	33.85	33.85	-1	15,363	-0.01%
2022/02/25	50	33.55	1	33.30	33.25	49	15,621	0.31%
2022/02/24	2	33.75	19	33.38	33.30	-17	15,743	-0.11%
2022/02/23	61	34.47	0	0.00	34.60	61	15,845	0.38%
2022/02/22	1	34.55	103	34.18	34.20	-102	16,268	-0.63%	大賣/鉅額交易
2022/02/21	10	35.18	138	35.34	35.20	-128	16,631	-0.77%	大賣/鉅額交易
2022/02/18	108	35.45	5	35.15	35.55	103	17,442	0.59%	大買/鉅額交易
2022/02/17	3	35.18	6	35.02	34.95	-3	17,780	-0.02%
2022/02/16	4	34.80	2	34.95	34.85	2	18,411	0.01%
2022/02/15	0	0.00	50	34.19	33.90	-50	18,703	-0.27%
2022/02/14	21	34.22	15	33.63	33.60	6	19,805	0.03%
2022/02/11	5	34.75	1	34.35	34.50	4	21,027	0.02%
2022/02/10	0	0.00	5	35.25	34.80	-5	21,483	-0.02%
2022/02/09	42	35.45	3	35.17	35.10	39	21,905	0.18%
2022/02/08	0	0.00	2	33.85	34.75	-2	22,079	-0.01%
2022/02/07	3	33.87	12	33.03	33.95	-9	22,587	-0.04%
2022/01/26	6	32.13	48	31.97	31.95	-42	22,967	-0.18%
2022/01/25	2	32.10	15	32.39	32.10	-13	23,820	-0.05%
2022/01/24	2	32.70	38	32.47	32.80	-36	24,747	-0.15%
2022/01/21	0	0.00	28	33.81	33.40	-28	26,168	-0.11%
2022/01/20	0	0.00	4	34.15	34.10	-4	27,583	-0.01%
2022/01/19	7	34.42	8	34.51	34.10	-1	28,672	0.00%
2022/01/18	11	34.38	13	34.43	34.10	-2	29,621	-0.01%
2022/01/17	5	34.38	0	0.00	34.60	5	29,597	0.02%
2022/01/14	2	33.30	69	33.28	33.55	-67	29,550	-0.23%
2022/01/13	3	34.05	62	34.13	34.00	-59	29,675	-0.20%
2022/01/12	4.1	34.68	9	34.69	34.30	-5	29,584	-0.02%
2022/01/11	6	34.98	148	34.93	34.50	-142	29,498	-0.48%	大賣/鉅額交易
2022/01/10	25	35.74	6	35.66	35.75	19	29,286	0.06%
2022/01/07	39	36.67	16	36.64	36.25	23	29,165	0.08%
2022/01/06	23	37.38	112	37.43	37.35	-89	28,931	-0.31%	大賣/
2022/01/05	148	38.38	255	38.33	37.15	-107	28,728	-0.37%	大買/大賣/鉅額交易
2022/01/04	94	36.91	9	36.49	37.10	85	27,826	0.31%
2022/01/03	69.2	36.13	47	36.63	35.95	22.2	27,520	0.08%
2021/12/30	77	36.63	19	36.87	36.60	58	27,480	0.21%
2021/12/29	39	36.75	53	36.79	36.65	-14	27,441	-0.05%
2021/12/28	49.1	37.31	267	37.38	36.90	-217.9	27,314	-0.80%	大賣/鉅額交易
2021/12/27	354.1	38.56	358	38.05	37.60	-3.9	27,062	-0.01%	大買/大賣/
2021/12/24	836	38.58	421.1	38.17	39.95	414.9	26,024	1.59%	大買/大賣/鉅額交易
2021/12/23	141.1	36.51	41	36.21	36.35	100.1	24,424	0.41%	大買/
2021/12/22	1	35.50	2	35.25	35.20	-1	24,030	0.00%
2021/12/21	6	35.00	11	35.01	35.15	-5	24,146	-0.02%
2021/12/20	11	35.11	28	34.86	35.30	-17	24,258	-0.07%
2021/12/17	7	35.28	86	35.23	35.20	-79	24,494	-0.32%
2021/12/16	104	36.21	27	36.05	36.00	77	25,278	0.30%	大買/
2021/12/15	161	35.54	184	36.16	35.00	-23	25,333	-0.09%	大買/大賣/
2021/12/14	50	35.67	56	35.50	35.60	-6	24,657	-0.02%
2021/12/13	19	35.76	6	35.83	35.50	13	24,521	0.05%
2021/12/10	164	35.48	86.8	35.27	36.00	77.2	24,219	0.32%	大買/
2021/12/09	3	34.20	66	34.19	34.00	-63	23,755	-0.27%
2021/12/08	22	33.93	12	33.89	33.80	10	23,674	0.04%
2021/12/07	13	33.67	4	33.70	33.55	9	23,573	0.04%
2021/12/06	59	33.76	1	33.75	33.80	58	23,497	0.25%
2021/12/03	18.4	33.14	16	33.22	33.15	2.4	23,397	0.01%
2021/12/02	33	33.18	18	32.75	32.35	15	23,306	0.06%
2021/12/01	41	33.07	24	32.68	33.25	17	23,147	0.07%
2021/11/30	3	35.53	46	35.72	35.00	-43	22,756	-0.19%
2021/11/29	14	34.35	22	33.83	34.50	-8	22,557	-0.04%
2021/11/26	43	34.61	9	34.49	34.40	34	22,383	0.15%
2021/11/25	6	34.66	2	34.50	34.40	4	22,180	0.02%
2021/11/24	4	35.11	6	34.68	34.75	-2	22,068	-0.01%
2021/11/23	0	0.00	1	35.20	35.20	-1	21,840	0.00%
2021/11/22	5	35.88	7	35.57	35.40	-2	21,725	-0.01%
2021/11/19	28	36.02	29	36.04	35.90	-1	21,562	0.00%
2021/11/18	13	36.35	210	36.20	36.00	-197	21,120	-0.93%	大賣/鉅額交易
2021/11/17	333	38.39	1,471	37.41	37.30	-1,138	20,685	-5.50%	大買/大賣/鉅額交易
2021/11/16	12	37.04	1	37.05	37.25	11	19,849	0.06%
2021/11/15	86	37.54	57	37.54	37.25	29	19,423	0.15%
2021/11/12	23	35.65	32	35.58	35.85	-9	18,705	-0.05%
2021/11/11	251	37.61	169	37.27	36.25	82	18,338	0.45%	大買/大賣/
2021/11/10	482	37.01	401	36.92	37.10	81	17,216	0.47%	大買/大賣/
2021/11/09	9	34.99	66	35.38	34.90	-57	15,946	-0.36%
2021/11/08	6	34.54	94	34.66	34.70	-88	15,597	-0.56%
2021/11/05	12	33.76	48.4	33.52	34.25	-36.4	15,295	-0.24%
2021/11/04	202.4	34.87	78	34.30	34.40	124.4	14,950	0.83%	大買/鉅額交易
2021/11/03	30.2	33.69	231	33.81	33.30	-200.8	14,421	-1.39%	大賣/鉅額交易
2021/11/02	82.2	35.04	835.1	33.65	33.10	-752.9	14,291	-5.27%	大賣/鉅額交易
2021/11/01	211	36.11	174	35.79	36.30	37	13,606	0.27%	大買/大賣/
2021/10/29	606	34.09	151	34.27	34.60	455	12,750	3.57%	大買/大賣/鉅額交易
2021/10/28	529	32.24	302.2	32.24	32.20	226.9	11,254	2.02%	大買/大賣/鉅額交易
2021/10/27	365.2	31.50	276	30.87	31.95	89.2	9,770	0.91%	大買/大賣/
2021/10/26	435	30.06	198	30.05	29.05	237	8,702	2.72%	大買/大賣/鉅額交易
2021/10/22	0	0.00	2	27.90	27.95	-2	7,743	-0.03%
2021/10/21	13	28.58	1	28.25	28.00	12	8,139	0.15%
2021/10/20	0	0.00	4	27.55	27.55	-4	7,934	-0.05%
2021/10/19	4	27.34	1	27.45	27.35	3	7,935	0.04%
2021/10/18	1	26.95	0	0.00	26.95	1	7,912	0.01%
2021/10/13	13	26.78	0	0.00	26.60	13	7,905	0.16%
2021/10/12	1	27.50	1	27.45	27.25	0	7,841	0.00%
2021/10/08	2	28.35	1	28.20	28.05	1	7,779	0.01%
2021/10/07	5	28.12	0	0.00	28.55	5	7,768	0.06%
2021/10/06	1	28.65	0	0.00	27.50	1	7,741	0.01%
2021/10/05	12	28.25	1	28.30	28.30	11	7,721	0.14%
2021/10/04	120	28.82	13	28.75	28.80	107	7,622	1.40%	大買/鉅額交易
2021/10/01	11	28.80	10	28.75	28.50	1	7,383	0.01%
2021/09/30	51	28.45	1	28.70	28.45	50	7,122	0.70%
2021/09/29	4	28.60	10	28.20	28.25	-6	7,123	-0.08%
2021/09/28	3	28.40	3	28.52	28.75	0	7,226	0.00%
2021/09/27	5	28.40	3	28.45	28.10	2	7,833	0.03%
2021/09/24	17.1	29.16	17	29.11	28.90	0.1	8,042	0.00%
2021/09/23	307	29.23	285	29.14	29.35	22	7,733	0.28%	大買/大賣/
2021/09/22	11	28.76	7	28.49	29.40	4	6,798	0.06%
2021/09/17	23	27.78	12	27.76	27.90	11	6,444	0.17%
2021/09/16	6	27.64	2	27.55	27.25	4	6,417	0.06%
2021/09/15	0	0.00	10	27.50	27.35	-10	6,317	-0.16%
2021/09/14	148	27.02	0	0.00	26.95	148	6,255	2.37%	大買/鉅額交易
2021/09/08	1	26.60	0	0.00	26.30	1	6,296	0.02%
2021/09/07	1	26.85	4	26.88	26.95	-3	6,297	-0.05%
2021/09/06	10	27.65	0	0.00	26.80	10	6,296	0.16%
2021/09/03	1	27.40	0	0.00	27.25	1	6,211	0.02%
2021/09/02	21	26.75	2	26.88	26.55	19	6,134	0.31%
2021/09/01	1	26.90	1	27.30	27.25	0	6,095	0.00%
2021/08/31	1	26.80	0	0.00	26.85	1	6,072	0.02%
2021/08/30	3	26.95	11	26.86	26.80	-8	6,089	-0.13%
2021/08/27	3	26.65	0	0.00	26.60	3	6,056	0.05%
2021/08/20	0	0.00	10	25.55	25.50	-10	6,031	-0.17%
2021/08/19	0	0.00	5	25.30	25.30	-5	6,012	-0.08%
2021/08/17	10	26.05	15	26.00	26.00	-5	6,029	-0.08%
2021/08/16	0	0.00	20	26.45	26.45	-20	6,022	-0.33%
2021/08/12	3	27.60	0	0.00	27.30	3	5,980	0.05%
2021/08/11	0	0.00	7	27.52	27.90	-7	5,844	-0.12%
2021/08/10	0	0.00	1	27.60	27.25	-1	5,705	-0.02%
2021/08/09	3	27.98	3	27.90	27.80	0	5,752	0.00%
2021/08/06	5	28.09	4	28.60	28.45	1	5,749	0.02%
2021/08/05	11	27.58	11	27.85	27.50	0	5,460	0.00%
2021/08/04	0	0.00	6	27.66	28.05	-6	5,397	-0.11%
2021/08/02	3	26.85	3	26.75	27.10	0	5,506	0.00%
2021/07/30	0	0.00	3	27.10	26.95	-3	5,531	-0.05%
2021/07/28	2	27.63	2	26.73	27.50	0	5,589	0.00%
2021/07/27	8	28.15	19	28.10	28.30	-11	5,543	-0.20%
2021/07/22	0	0.00	2	26.15	26.10	-2	5,367	-0.04%
2021/07/20	5	26.53	0	0.00	26.45	5	5,393	0.09%
2021/07/19	1	27.10	1	26.90	26.95	0	5,420	0.00%
2021/07/16	5	27.04	0	0.00	26.85	5	5,517	0.09%
2021/07/15	5	26.69	6	26.57	26.75	-1	5,614	-0.02%
2021/07/14	0	0.00	5	26.80	26.50	-5	5,657	-0.09%
2021/07/13	22	27.40	0	0.00	27.15	22	5,649	0.39%
2021/07/12	0	0.00	3	27.15	27.55	-3	5,613	-0.05%
2021/07/09	1	26.70	3	27.05	26.85	-2	5,555	-0.04%
2021/07/08	3	27.48	0	0.00	27.25	3	5,633	0.05%
2021/07/07	1	27.45	24	27.47	27.35	-23	5,739	-0.40%
2021/07/06	2	27.88	6	28.02	27.90	-4	5,753	-0.07%
2021/07/05	8	29.06	38	29.13	28.85	-30	5,841	-0.51%
2021/07/02	172	29.00	45	29.17	28.90	127	5,701	2.23%	大買/鉅額交易
2021/07/01	13	27.63	2	27.53	27.50	11	5,185	0.21%
2021/06/29	0	0.00	7	25.86	25.85	-7	5,802	-0.12%
2021/06/28	1	26.35	4	26.21	26.25	-3	5,815	-0.05%
2021/06/25	10	27.73	1	27.70	27.70	9	5,871	0.15%
2021/06/21	0	0.00	3	26.57	26.55	-3	5,896	-0.05%
2021/06/17	0	0.00	4	27.15	27.25	-4	5,971	-0.07%
2021/06/04	0	0.00	1	26.55	26.30	-1	6,241	-0.02%
2021/05/17	1	22.80	38	22.80	23.00	-37	6,981	-0.53%
2021/05/14	0	0.00	2	24.85	24.80	-2	6,950	-0.03%
2021/05/13	0	0.00	7	24.35	25.05	-7	7,022	-0.10%
2021/05/12	0	0.00	11	24.76	25.45	-11	6,988	-0.16%
2021/05/11	4	26.91	1	27.35	26.55	3	6,855	0.04%
2021/05/10	0	0.00	10	28.25	28.25	-10	6,814	-0.15%
2021/05/07	2	28.95	0	0.00	28.95	2	6,742	0.03%
2021/05/06	0	0.00	4	28.84	29.05	-4	6,726	-0.06%
2021/05/04	0	0.00	17	28.24	27.20	-17	6,710	-0.25%
2021/04/29	1	29.50	10	29.60	29.45	-9	6,620	-0.14%
2021/04/28	0	0.00	2	29.85	29.90	-2	6,596	-0.03%
2021/04/27	16	29.11	0	0.00	29.10	16	6,536	0.24%
2021/04/23	1	28.90	0	0.00	29.05	1	6,574	0.02%
2021/04/22	2	29.33	8	29.63	29.05	-6	6,618	-0.09%
2021/04/21	1	30.15	1	30.40	29.95	0	6,558	0.00%
2021/04/20	0	0.00	3	29.65	29.65	-3	6,499	-0.05%
2021/04/19	2	29.55	1	29.45	29.45	1	6,594	0.02%
2021/04/16	3	29.25	0	0.00	29.25	3	6,646	0.05%
2021/04/14	5	29.01	3	28.60	28.95	2	7,744	0.03%
2021/04/13	6	29.98	16	29.88	29.25	-10	7,860	-0.13%
2021/04/12	5	30.02	0	0.00	30.15	5	7,837	0.06%
2021/04/09	14	30.34	122	30.53	30.10	-108	7,846	-1.38%	大賣/鉅額交易
2021/04/08	2	30.95	12	30.94	30.95	-10	7,669	-0.13%
2021/04/07	36	31.33	148	31.38	31.30	-112	7,565	-1.48%	大賣/鉅額交易
2021/04/06	496	30.99	254	31.19	31.35	242	7,343	3.30%	大買/大賣/鉅額交易
2021/04/01	72	29.83	1	29.85	29.90	71	6,835	1.04%
2021/03/30	0	0.00	1	29.25	29.15	-1	6,609	-0.02%
2021/03/29	1	28.65	0	0.00	28.65	1	6,537	0.02%
2021/03/24	0	0.00	41	28.67	28.60	-41	6,640	-0.62%
2021/03/22	15	29.08	0	0.00	29.20	15	6,663	0.23%
2021/03/19	0	0.00	2	28.83	28.90	-2	6,684	-0.03%
2021/03/17	1	28.60	0	0.00	28.65	1	6,757	0.01%
2021/03/16	0	0.00	1	28.35	28.40	-1	6,885	-0.01%
2021/03/15	1	28.40	1	28.30	28.35	0	6,999	0.00%
2021/03/12	13	28.73	0	0.00	28.55	13	7,075	0.18%
2021/03/11	0	0.00	4	28.64	28.70	-4	7,383	-0.05%
2021/03/10	1	28.65	2	28.53	28.55	-1	7,414	-0.01%
2021/03/08	1	29.10	0	0.00	28.95	1	7,746	0.01%
2021/03/05	1	29.30	0	0.00	29.30	1	7,831	0.01%
2021/03/04	7	28.52	14	28.69	28.75	-7	7,950	-0.09%
2021/03/03	4	28.53	3	28.75	28.75	1	8,118	0.01%
2021/03/02	9	29.24	20	28.85	28.90	-11	8,466	-0.13%
2021/02/26	6	29.03	0	0.00	29.30	6	9,090	0.07%
2021/02/25	4	29.41	0	0.00	29.40	4	9,524	0.04%
2021/02/24	8	29.53	0	0.00	29.30	8	9,629	0.08%
2021/02/23	15	29.61	0	0.00	29.70	15	9,582	0.16%
2021/02/22	8	30.15	7	30.14	30.10	1	9,545	0.01%
2021/02/19	0	0.00	5	29.55	29.75	-5	9,340	-0.05%
2021/02/18	1	29.10	4	29.15	29.15	-3	9,323	-0.03%
2021/02/17	6	28.60	3	28.90	28.95	3	9,339	0.03%
2021/02/05	3	28.75	5	28.75	28.85	-2	9,308	-0.02%
2021/02/04	2	29.30	0	0.00	29.10	2	9,358	0.02%
2021/02/02	0	0.00	38	28.32	28.20	-38	9,438	-0.40%
2021/02/01	30	27.56	10	27.85	27.90	20	9,682	0.21%
2021/01/29	18	28.53	0	0.00	28.20	18	9,673	0.19%
2021/01/28	6	28.58	19	28.87	28.80	-13	9,829	-0.13%
2021/01/27	0	0.00	4	29.10	29.15	-4	9,855	-0.04%
2021/01/26	11	29.30	47	28.96	28.85	-36	9,887	-0.36%
2021/01/25	14	28.25	45	28.45	28.40	-31	9,849	-0.31%
2021/01/22	12	28.22	15	28.47	28.60	-3	9,901	-0.03%
2021/01/21	18	28.45	3	28.25	27.95	15	9,941	0.15%
2021/01/20	16	28.71	7	28.49	28.20	9	10,007	0.09%
2021/01/19	0	0.00	1	29.25	29.20	-1	9,997	-0.01%
2021/01/18	11	28.30	64	28.89	29.15	-53	10,064	-0.53%
2021/01/15	25	28.96	5	28.95	28.80	20	10,122	0.20%
2021/01/14	7	29.44	48	29.51	29.55	-41	10,154	-0.40%
2021/01/13	21	29.06	20	29.20	29.05	1	10,198	0.01%
2021/01/12	53	29.07	53	29.13	29.00	0	10,221	0.00%
2021/01/11	14	29.73	71	29.68	29.65	-57	10,156	-0.56%
2021/01/08	67	30.25	98	29.95	30.20	-31	10,271	-0.30%
2021/01/07	271	30.90	41	31.03	31.25	230	10,264	2.24%	大買/鉅額交易
2021/01/06	40	29.39	40	29.46	29.45	0	10,401	0.00%
2021/01/05	5	29.40	15	29.63	29.50	-10	10,848	-0.09%
2021/01/04	6	29.33	22	29.42	29.30	-16	10,806	-0.15%
2020/12/31	0	0.00	8	29.06	28.95	-8	10,719	-0.07%
2020/12/30	17	29.06	11	29.28	29.00	6	10,720	0.06%
2020/12/29	0	0.00	1	29.00	28.85	-1	10,861	-0.01%
2020/12/28	24	28.68	32	28.82	29.05	-8	10,807	-0.07%
2020/12/25	25	28.83	3	28.90	28.85	22	10,741	0.20%
2020/12/24	15	28.93	20	28.90	29.05	-5	10,699	-0.05%
2020/12/23	22	28.07	84	28.43	28.45	-62	10,545	-0.59%
2020/12/22	60	28.19	88	28.32	27.80	-28	10,587	-0.26%
2020/12/21	20	27.94	20	28.18	28.20	0	10,567	0.00%
2020/12/18	10	28.16	10	28.00	28.00	0	10,552	0.00%
2020/12/17	30	28.29	9	28.45	28.30	21	10,550	0.20%
2020/12/16	31	28.34	47	28.51	28.50	-16	10,647	-0.15%
2020/12/15	44	28.37	34	28.09	28.05	10	10,752	0.09%
2020/12/14	25	28.67	14	28.85	28.75	11	10,775	0.10%
2020/12/11	11	28.44	38	28.42	28.55	-27	10,797	-0.25%
2020/12/10	19	29.11	34	28.79	28.95	-15	10,799	-0.14%
2020/12/09	28	29.44	26	29.70	29.45	2	10,678	0.02%
2020/12/08	25	29.71	1	29.70	29.65	24	10,686	0.22%
2020/12/07	216	30.16	216	30.34	30.10	0	10,646	0.00%	大買/大賣/
2020/12/04	32	29.57	4.2	29.53	29.55	27.9	10,389	0.27%
2020/12/03	13.2	29.78	5	29.85	29.65	8.2	10,475	0.08%
2020/12/02	5	29.55	9	29.67	29.35	-4	10,456	-0.04%
2020/12/01	6	29.06	49	29.26	29.25	-43	10,437	-0.41%
2020/11/30	2	29.50	8	29.61	29.55	-6	10,438	-0.06%
2020/11/27	11	29.06	14	29.18	28.90	-3	10,370	-0.03%
2020/11/26	24	28.80	6	28.99	28.60	18	10,410	0.17%
2020/11/25	143	29.37	165	29.04	28.70	-22	10,293	-0.21%	大買/大賣/
2020/11/24	21	27.72	28	27.56	28.00	-7	9,916	-0.07%
2020/11/23	3	26.85	61	26.92	27.05	-58	10,531	-0.55%
2020/11/20	0	0.00	8	26.54	26.50	-8	10,995	-0.07%
2020/11/19	5	26.30	7	26.47	26.35	-2	11,881	-0.02%
2020/11/18	0	0.00	1	26.40	26.40	-1	12,277	-0.01%
2020/11/17	5	26.35	0	0.00	26.30	5	12,330	0.04%
2020/11/16	21	26.56	29	26.75	26.50	-8	12,539	-0.06%
2020/11/13	0	0.00	5	26.75	26.70	-5	12,918	-0.04%
2020/11/12	36	26.88	8	26.83	26.70	28	12,992	0.22%
2020/11/11	20	26.65	45	27.05	27.00	-25	13,063	-0.19%
2020/11/10	43	26.72	7	26.87	26.60	36	13,212	0.27%
2020/11/09	15	27.17	16	27.31	27.25	-1	13,237	-0.01%
2020/11/06	33	27.00	12	27.00	26.95	21	13,109	0.16%
2020/11/05	2	27.25	56	27.18	27.05	-54	13,502	-0.40%
2020/11/04	8	26.69	5	26.85	26.70	3	14,041	0.02%
2020/11/03	17	26.70	15	26.92	26.65	2	14,123	0.01%
2020/11/02	10	25.85	27	26.21	26.25	-17	14,129	-0.12%
2020/10/30	25	26.35	5	26.95	26.10	20	14,159	0.14%
2020/10/29	28	26.25	53	26.51	26.60	-25	14,257	-0.18%
2020/10/28	19	26.85	24	27.11	26.80	-5	14,356	-0.03%
2020/10/27	98	26.76	100	26.80	26.65	-2	14,261	-0.01%
2020/10/26	12	27.25	13	27.32	27.00	-1	14,253	-0.01%
2020/10/23	16	26.90	31	27.13	26.80	-15	14,219	-0.11%
2020/10/22	23	26.75	22	27.03	26.65	1	14,153	0.01%
2020/10/21	16	26.79	1	26.75	26.60	15	14,090	0.11%
2020/10/20	20	26.50	10	26.53	26.55	10	14,113	0.07%
2020/10/19	15	26.68	10	26.50	26.40	5	14,127	0.04%
2020/10/16	16	26.67	22	26.70	26.30	-6	14,211	-0.04%
2020/10/15	38	26.94	23	27.12	26.70	15	14,127	0.11%
2020/10/14	195	27.57	181	27.64	27.35	14	13,843	0.10%	大買/大賣/
2020/10/13	45	26.19	57	26.08	26.85	-12	13,162	-0.09%
2020/10/12	15	25.30	11	25.45	25.40	4	12,871	0.03%
2020/10/08	3	25.23	14	25.20	25.15	-11	13,148	-0.08%
2020/10/07	2	24.90	0	0.00	25.15	2	13,411	0.01%
2020/10/06	1	25.20	66	24.90	25.20	-65	13,424	-0.48%
2020/10/05	5	24.00	10	24.12	24.00	-5	13,370	-0.04%
2020/09/30	5	23.65	10	23.98	23.95	-5	13,412	-0.04%
2020/09/29	10	24.00	19	23.86	23.85	-9	13,506	-0.07%
2020/09/28	0	0.00	19	23.97	24.00	-19	13,556	-0.14%
2020/09/25	29	23.70	30	23.42	23.30	-1	13,669	-0.01%
2020/09/24	17	24.15	31	24.11	24.05	-14	13,606	-0.10%
2020/09/23	27	24.83	12	24.64	24.65	15	13,637	0.11%
2020/09/22	16	25.08	5	25.00	24.90	11	13,792	0.08%
2020/09/21	39	25.92	5	26.30	25.55	34	13,707	0.25%
2020/09/18	133	25.94	134	25.84	25.85	-1	13,614	-0.01%	大買/大賣/
2020/09/17	15	25.37	15	25.63	25.40	0	13,518	0.00%
2020/09/16	12	25.20	11	25.21	25.15	1	13,427	0.01%
2020/09/15	10	25.05	27	25.08	25.35	-17	13,387	-0.13%
2020/09/14	5	24.35	10	24.76	24.70	-5	13,326	-0.04%
2020/09/11	11	24.63	46	24.60	24.30	-35	13,291	-0.26%
2020/09/10	10	25.10	72	25.18	25.05	-62	13,146	-0.47%
2020/09/09	11	25.19	65	25.04	25.30	-54	13,065	-0.41%
2020/09/08	1	25.90	14	25.78	25.65	-13	12,970	-0.10%
2020/09/07	111	25.73	29	26.02	25.60	82	12,800	0.64%	大買/
2020/09/04	6	24.95	24	25.35	25.40	-18	12,613	-0.14%
2020/09/03	5	25.35	1	25.55	25.30	4	12,470	0.03%
2020/09/02	13	25.57	15	25.66	25.50	-2	12,328	-0.02%
2020/09/01	66	25.33	26	25.47	25.25	40	12,153	0.33%
2020/08/31	17	25.97	60	25.87	25.85	-43	11,924	-0.36%
2020/08/28	31	26.12	37	26.22	26.20	-6	11,663	-0.05%
2020/08/27	209	26.53	134	26.56	26.30	75	11,390	0.66%	大買/大賣/
2020/08/26	77	25.93	46	25.83	25.65	31	10,297	0.30%
2020/08/25	62	25.58	78	25.84	26.40	-16	9,697	-0.16%
2020/08/24	97	24.48	3	24.88	24.95	94	8,780	1.07%
2020/08/21	1	23.50	20	23.76	24.00	-19	8,376	-0.23%
2020/08/20	2	23.60	38	23.71	23.40	-36	8,269	-0.44%
2020/08/19	34	25.79	4	25.41	25.45	30	7,991	0.38%
2020/08/18	16	24.63	6	24.50	24.80	10	7,530	0.13%
2020/08/17	1	24.55	36	24.71	24.70	-35	7,421	-0.47%
2020/08/14	5	24.60	25	24.52	24.85	-20	7,251	-0.28%
2020/08/13	13	24.41	174	24.47	24.00	-161	7,003	-2.30%	大賣/鉅額交易
2020/08/12	0	0.00	50	24.40	24.55	-50	6,865	-0.73%
2020/08/11	206	24.90	340	24.65	24.80	-134	6,718	-1.99%	大買/大賣/鉅額交易
2020/08/10	491	24.59	577	24.62	25.30	-86	6,250	-1.38%	大買/大賣/
2020/08/07	122	23.43	11	23.63	23.50	111	5,512	2.01%	大買/鉅額交易
2020/08/06	1	23.20	0	0.00	23.10	1	5,373	0.02%
2020/08/05	100	23.70	0	0.00	23.30	100	5,299	1.89%
2020/08/04	6	23.72	13	23.52	23.30	-7	5,214	-0.13%
2020/08/03	100	23.13	128	23.27	23.20	-28	5,131	-0.55%	大賣/
2020/07/30	300	22.54	0	0.00	22.70	300	4,934	6.08%	大買/鉅額交易
2020/07/29	125	22.17	5	22.75	22.75	120	4,872	2.46%	大買/鉅額交易
2020/07/28	1	21.60	0	0.00	21.60	1	4,798	0.02%
2020/07/27	6	22.23	0	0.00	21.90	6	4,777	0.13%
2020/07/24	5	22.77	1	22.20	22.35	4	4,727	0.08%
2020/07/23	5	23.00	5	22.90	22.95	0	4,609	0.00%
2020/07/22	0	0.00	4	22.65	23.25	-4	4,529	-0.09%
2020/07/20	5	22.65	0	0.00	22.65	5	4,303	0.12%
2020/07/17	12	22.83	42	22.79	23.15	-30	4,216	-0.71%
2020/07/16	47	23.16	16	23.53	23.60	31	3,989	0.78%
2020/07/15	153	22.42	163	22.26	22.70	-10	3,602	-0.28%	大買/大賣/
2020/07/14	18	21.85	6	22.30	22.30	12	3,287	0.37%
2020/07/13	0	0.00	2	21.20	21.10	-2	3,001	-0.07%
2020/07/10	0	0.00	3	20.90	21.10	-3	2,971	-0.10%
2020/07/08	1	20.95	0	0.00	20.70	1	2,907	0.03%
2020/07/07	2	20.60	0	0.00	20.65	2	2,813	0.07%
2020/07/06	3	20.85	0	0.00	20.55	3	2,786	0.11%
2020/07/02	2	20.45	5	20.57	20.55	-3	2,662	-0.11%
2020/07/01	7	20.64	0	0.00	21.00	7	2,564	0.27%
2020/06/30	1	19.75	0	0.00	19.65	1	2,359	0.04%
2020/06/16	2	20.55	0	0.00	20.55	2	2,414	0.08%
2020/06/15	0	0.00	1	20.40	20.30	-1	2,501	-0.04%
2020/06/11	1	20.50	3	20.95	20.50	-2	2,549	-0.08%
2020/06/04	0	0.00	1	20.90	20.95	-1	2,737	-0.04%
2020/05/28	0	0.00	5	20.60	20.40	-5	2,816	-0.18%
2020/05/12	1	20.55	0	0.00	20.50	1	3,246	0.03%
2020/04/30	0	0.00	10	20.60	20.90	-10	3,364	-0.30%
2020/04/28	0	0.00	1	20.30	20.30	-1	3,444	-0.03%
2020/04/27	0	0.00	1	20.25	20.20	-1	3,585	-0.03%
2020/04/24	0	0.00	5	20.10	20.10	-5	3,622	-0.14%
2020/04/21	0	0.00	21	19.44	19.20	-21	3,741	-0.56%
2020/04/17	5	20.05	0	0.00	19.90	5	3,946	0.13%
2020/04/15	0	0.00	137	20.14	20.10	-137	3,922	-3.49%	大賣/鉅額交易
2020/04/14	0	0.00	28	19.95	20.00	-28	3,916	-0.71%
2020/04/13	1	19.70	8	19.66	19.80	-7	3,913	-0.18%
2020/04/09	1	19.00	255	19.32	19.10	-254	3,886	-6.54%	大賣/鉅額交易
2020/04/08	6	19.00	0	0.00	19.25	6	3,879	0.15%
2020/04/07	0	0.00	250	18.41	18.65	-250	3,880	-6.44%	大賣/鉅額交易
2020/03/27	500	18.97	0	0.00	18.20	500	4,021	12.43%	大買/鉅額交易
2020/03/20	10	16.50	0	0.00	16.85	10	3,879	0.26%
2020/03/17	0	0.00	1	17.35	17.40	-1	3,870	-0.03%
2020/03/16	15	18.90	0	0.00	18.25	15	3,862	0.39%
2020/03/12	0	0.00	12	20.08	19.90	-12	3,867	-0.31%
2020/03/10	15	21.85	0	0.00	21.85	15	3,833	0.39%
2020/03/09	0	0.00	2	22.30	22.05	-2	3,775	-0.05%
2020/03/05	0	0.00	15	23.30	23.30	-15	3,712	-0.40%
2020/03/04	0	0.00	12	23.10	23.10	-12	3,770	-0.32%
2020/03/03	1	23.65	122	23.45	23.30	-121	3,815	-3.17%	大賣/鉅額交易
2020/03/02	138	23.38	0	0.00	23.10	138	3,978	3.47%	大買/鉅額交易
2020/02/27	0	0.00	4	23.73	23.35	-4	4,062	-0.10%
2020/02/25	0	0.00	15	23.80	24.05	-15	4,137	-0.36%
2020/02/24	0	0.00	5	24.10	24.05	-5	4,155	-0.12%
2020/02/21	0	0.00	51	24.44	24.35	-51	4,146	-1.23%
2020/02/20	56	24.47	143	24.50	24.50	-87	4,153	-2.09%	大賣/
2020/02/19	4	24.43	5	24.30	24.35	-1	4,138	-0.02%
2020/02/18	0	0.00	216	24.08	24.10	-216	4,320	-5.00%	大賣/鉅額交易
2020/02/17	170	24.05	8	23.93	24.05	162	4,607	3.52%	大買/鉅額交易
2020/02/14	45	23.60	1	23.50	23.55	44	4,521	0.97%
2020/02/13	14	23.43	0	0.00	23.35	14	4,508	0.31%
2020/02/05	0	0.00	16	22.62	22.50	-16	4,420	-0.36%
2020/02/04	10	22.80	11	22.78	22.80	-1	4,384	-0.02%
2020/02/03	5	22.40	14	22.07	22.50	-9	4,378	-0.21%
2020/01/31	5	22.95	100	22.91	23.30	-95	4,319	-2.20%
2020/01/30	5	23.60	2	22.85	22.85	3	4,275	0.07%
2020/01/20	5	25.30	37	25.35	25.35	-32	4,161	-0.77%
2020/01/17	0	0.00	5	25.00	25.10	-5	4,193	-0.12%
2020/01/16	6	25.29	0	0.00	25.25	6	4,164	0.14%
2020/01/15	112	25.03	26	24.89	25.15	86	4,079	2.11%	大買/
2020/01/14	31	25.06	245	25.06	25.00	-214	4,057	-5.27%	大賣/鉅額交易
2020/01/13	318	24.77	1	24.25	24.85	317	3,956	8.01%	大買/鉅額交易
2020/01/08	0	0.00	4	23.76	23.60	-4	3,819	-0.10%
2020/01/07	0	0.00	7	23.67	23.80	-7	3,796	-0.18%
2020/01/06	1	24.15	1	23.95	23.95	0	3,775	0.00%
2020/01/03	0	0.00	4	24.16	24.25	-4	3,793	-0.11%
2020/01/02	0	0.00	9	24.47	24.40	-9	3,817	-0.24%
2019/12/31	0	0.00	51	24.30	24.15	-51	3,841	-1.33%
2019/12/30	61	24.49	1	24.55	24.50	60	3,801	1.58%
2019/12/27	0	0.00	4	24.18	24.20	-4	3,679	-0.11%
2019/12/26	0	0.00	2	24.13	24.05	-2	3,664	-0.05%
2019/12/25	10	23.95	58	24.06	24.05	-48	3,655	-1.31%
2019/12/24	89	24.02	0	0.00	23.95	89	3,652	2.44%
2019/12/23	0	0.00	15	23.85	23.85	-15	3,627	-0.41%
2019/12/19	1	23.90	46	23.74	23.85	-45	3,637	-1.24%
2019/12/17	1	23.75	0	0.00	23.80	1	3,649	0.03%
2019/12/16	2	23.88	1	23.75	23.75	1	3,639	0.03%
2019/12/13	0	0.00	2	23.60	23.60	-2	3,609	-0.06%
2019/12/12	6	24.22	19	23.98	23.95	-13	3,564	-0.36%
2019/12/10	0	0.00	1	23.75	24.05	-1	3,476	-0.03%
2019/12/09	31	24.11	3	24.00	23.90	28	3,438	0.81%
2019/12/05	1	23.80	2	23.80	23.60	-1	3,373	-0.03%
2019/12/04	0	0.00	1	23.55	23.55	-1	3,393	-0.03%
2019/12/03	1	23.50	0	0.00	23.55	1	3,520	0.03%
2019/12/02	0	0.00	1	23.50	23.50	-1	3,554	-0.03%
2019/11/29	1	23.55	4	23.48	23.60	-3	3,547	-0.08%
2019/11/28	5	24.06	9	24.05	23.90	-4	3,500	-0.11%
2019/11/27	6	24.23	66	24.63	24.35	-60	3,552	-1.69%
2019/11/26	84	23.91	1	23.85	24.00	83	3,402	2.44%
2019/11/25	0	0.00	2	23.65	23.70	-2	3,296	-0.06%
2019/11/22	0	0.00	1	23.40	23.40	-1	3,240	-0.03%
2019/11/21	2	23.25	0	0.00	23.25	2	3,227	0.06%
2019/11/20	0	0.00	45	23.16	23.15	-45	3,311	-1.36%
2019/11/19	1	23.35	117	23.17	23.35	-116	3,395	-3.42%	大賣/鉅額交易
2019/11/18	0	0.00	253	23.30	23.15	-253	3,401	-7.44%	大賣/鉅額交易
2019/11/15	65	23.48	197	23.39	23.25	-132	3,352	-3.94%	大賣/鉅額交易
2019/11/14	353	22.91	78	22.93	22.95	275	3,139	8.76%	大買/鉅額交易
2019/11/07	1	22.45	4	22.40	22.55	-3	3,148	-0.10%
2019/11/06	3	22.62	0	0.00	22.55	3	3,240	0.09%
2019/11/01	0	0.00	1	22.15	22.40	-1	3,224	-0.03%
2019/10/28	1	22.55	2	22.63	22.65	-1	3,593	-0.03%
2019/10/25	130	22.72	0	0.00	22.50	130	3,564	3.65%	大買/鉅額交易
2019/10/23	138	22.35	0	0.00	22.20	138	3,511	3.93%	大買/鉅額交易
2019/10/22	100	22.50	0	0.00	22.30	100	3,512	2.85%
2019/10/21	0	0.00	4	22.25	22.30	-4	3,481	-0.11%
2019/10/18	0	0.00	1	21.95	22.20	-1	3,477	-0.03%
2019/10/17	2	22.15	2	21.90	21.90	0	3,474	0.00%
2019/10/16	0	0.00	67	21.77	21.75	-67	3,478	-1.93%
2019/10/14	0	0.00	7	22.14	22.05	-7	3,471	-0.20%
2019/10/09	1	21.80	12	22.12	22.00	-11	3,465	-0.32%
2019/10/08	0	0.00	37	22.06	22.00	-37	3,443	-1.07%
2019/10/07	77	22.29	0	0.00	22.30	77	3,385	2.27%
2019/10/01	0	0.00	6	21.45	21.50	-6	3,465	-0.17%
2019/09/25	0	0.00	3	22.10	22.05	-3	3,440	-0.09%
2019/09/23	0	0.00	4	22.50	22.50	-4	3,460	-0.12%
2019/09/20	0	0.00	3	22.43	22.35	-3	3,437	-0.09%
2019/09/19	0	0.00	2	22.28	22.30	-2	3,406	-0.06%
2019/09/18	0	0.00	9	22.00	22.00	-9	3,392	-0.27%
2019/09/16	0	0.00	2	21.98	21.95	-2	3,446	-0.06%
2019/09/12	0	0.00	1	22.25	22.25	-1	3,604	-0.03%
2019/09/10	0	0.00	1	22.15	22.10	-1	3,584	-0.03%
2019/09/06	0	0.00	52	22.68	22.65	-52	3,516	-1.48%
2019/09/05	47	23.02	0	0.00	22.95	47	3,455	1.36%
2019/08/28	0	0.00	3	21.87	21.85	-3	3,094	-0.10%
2019/08/27	0	0.00	5	21.80	21.95	-5	3,082	-0.16%
2019/08/26	5	21.55	8	21.63	21.55	-3	3,101	-0.10%
2019/08/23	0	0.00	85	22.24	22.05	-85	3,080	-2.76%
2019/08/22	77	23.36	6	23.30	23.40	71	2,951	2.41%
2019/08/21	9	23.10	4	23.13	23.10	5	2,853	0.18%
2019/08/16	0	0.00	43	22.85	22.85	-43	2,745	-1.57%
2019/08/14	0	0.00	30	23.49	23.10	-30	2,666	-1.13%
2019/08/13	2	23.50	4	23.49	23.30	-2	2,616	-0.08%
2019/08/12	108	23.54	1	23.00	23.55	107	2,551	4.19%	大買/鉅額交易
2019/08/08	5	22.69	11	22.80	22.75	-6	2,376	-0.25%
2019/08/06	6	21.62	5	21.80	21.90	1	2,291	0.04%
2019/08/05	10	22.00	6	21.87	21.85	4	2,270	0.18%
2019/08/02	5	22.20	33	21.97	21.90	-28	2,278	-1.23%
2019/08/01	5	22.55	7	22.51	22.50	-2	2,292	-0.09%
2019/07/31	16	22.54	45	22.14	22.70	-29	2,251	-1.29%
2019/07/30	151	22.59	13	22.75	22.50	138	2,184	6.32%	大買/鉅額交易
2019/07/29	0	0.00	1	21.70	21.75	-1	2,002	-0.05%
2019/07/26	0	0.00	3	21.70	21.75	-3	2,077	-0.14%
2019/07/25	0	0.00	7	21.54	21.60	-7	2,113	-0.33%
2019/07/23	0	0.00	3	21.40	21.45	-3	2,114	-0.14%
2019/07/22	26	21.43	0	0.00	21.35	26	2,143	1.21%
2019/07/19	6	21.20	0	0.00	21.20	6	2,235	0.27%
2019/07/18	3	21.28	0	0.00	21.05	3	2,247	0.13%
2019/07/17	0	0.00	8	21.39	21.35	-8	2,297	-0.35%
2019/07/16	0	0.00	7	21.36	21.35	-7	2,440	-0.29%
2019/07/15	0	0.00	1	21.40	21.45	-1	2,511	-0.04%
2019/07/12	2	21.23	2	21.20	21.45	0	2,581	0.00%
2019/07/11	36	21.34	0	0.00	21.15	36	2,618	1.37%
2019/07/10	0	0.00	6	21.00	21.10	-6	2,754	-0.22%
2019/07/09	6	21.26	6	21.21	21.15	0	2,893	0.00%
2019/07/08	15	20.95	0	0.00	20.85	15	2,813	0.53%
2019/07/05	0	0.00	33	20.69	20.60	-33	2,852	-1.16%
2019/07/04	0	0.00	1	20.80	20.70	-1	3,155	-0.03%
2019/07/03	1	20.70	0	0.00	20.65	1	3,321	0.03%
2019/07/02	5	20.64	0	0.00	20.50	5	3,347	0.15%
2019/07/01	0	0.00	2	20.53	20.55	-2	3,357	-0.06%
2019/06/28	58	20.42	2	20.35	20.40	56	3,382	1.66%
2019/06/27	43	20.60	8	20.38	20.60	35	3,407	1.03%
2019/06/26	0	0.00	41	20.25	20.20	-41	3,426	-1.20%
2019/06/25	3	20.28	1	20.30	20.25	2	3,465	0.06%
2019/06/24	18	20.45	0	0.00	20.25	18	3,491	0.52%
2019/06/21	0	0.00	8	20.71	20.45	-8	3,496	-0.23%
2019/06/20	2	21.05	13	21.24	21.10	-11	3,487	-0.32%
2019/06/19	0	0.00	8	19.66	19.75	-8	3,382	-0.24%
2019/06/12	2	19.75	0	0.00	19.75	2	3,796	0.05%
2019/06/03	5	19.38	40	19.34	19.40	-35	4,471	-0.78%
2019/05/31	41	19.85	0	0.00	19.70	41	4,548	0.90%
2019/05/30	38	19.38	0	0.00	19.30	38	4,622	0.82%
2019/05/29	0	0.00	10	18.60	18.95	-10	5,010	-0.20%
2019/05/27	0	0.00	4	18.95	18.95	-4	5,147	-0.08%
2019/05/17	13	19.84	3	19.38	19.30	10	5,307	0.19%
2019/05/14	12	20.10	0	0.00	20.20	12	5,430	0.22%
2019/05/06	0	0.00	29	22.05	22.00	-29	5,720	-0.51%
2019/05/03	16	22.87	18	22.99	22.80	-2	5,639	-0.04%
2019/05/02	19	22.94	5	22.88	22.90	14	5,555	0.25%
2019/04/30	1	22.30	0	0.00	22.50	1	5,507	0.02%
2019/04/29	0	0.00	49	22.23	22.20	-49	5,488	-0.89%
2019/04/26	31	22.61	75	22.34	22.25	-44	5,475	-0.80%
2019/04/25	69	22.89	1	23.10	22.75	68	5,471	1.24%
2019/04/24	8	22.75	0	0.00	22.60	8	5,519	0.14%
2019/04/23	0	0.00	58	22.84	22.60	-58	5,495	-1.06%
2019/04/22	77	22.99	24	23.04	22.90	53	5,439	0.97%
2019/04/19	0	0.00	21	22.45	22.45	-21	5,308	-0.40%
2019/04/18	33	22.62	8	22.49	22.00	25	5,233	0.48%
2019/04/17	32	22.54	13	22.33	22.60	19	5,158	0.37%
2019/04/16	6	22.49	267	22.55	22.45	-261	5,118	-5.10%	大賣/鉅額交易
2019/04/15	319	22.47	1	22.20	22.50	318	4,977	6.39%	大買/鉅額交易
2019/04/12	0	0.00	4	21.78	21.80	-4	4,825	-0.08%
2019/04/11	1	21.80	255	21.79	21.65	-254	4,799	-5.29%	大賣/鉅額交易
2019/04/10	118	22.32	151	22.20	22.10	-33	4,723	-0.70%	大買/大賣/
2019/04/09	278	21.70	4	21.66	21.80	274	4,415	6.20%	大買/鉅額交易
2019/04/08	1	20.95	0	0.00	20.95	1	4,251	0.02%
2019/04/03	0	0.00	10	20.90	21.00	-10	4,212	-0.24%
2019/04/02	15	20.83	1	20.90	20.70	14	4,189	0.33%
2019/04/01	0	0.00	2	20.65	20.55	-2	4,156	-0.05%
2019/03/29	0	0.00	11	20.86	20.85	-11	4,083	-0.27%
2019/03/28	8	21.10	5	21.00	20.90	3	4,051	0.07%
2019/03/27	23	20.90	0	0.00	20.75	23	4,027	0.57%
2019/03/22	1	21.30	112	21.41	21.20	-111	4,000	-2.77%	大賣/鉅額交易
2019/03/21	81	21.89	9	21.85	21.70	72	3,969	1.81%
2019/03/20	0	0.00	10	21.00	21.50	-10	4,124	-0.24%
2019/03/19	38	21.45	0	0.00	21.20	38	4,092	0.93%
2019/03/15	2	21.18	8	21.26	21.15	-6	4,051	-0.15%
2019/03/14	2	21.35	3	21.25	21.25	-1	4,055	-0.02%
2019/03/13	12	21.60	1	21.40	21.15	11	4,052	0.27%
2019/03/12	13	21.32	2	21.40	21.30	11	4,033	0.27%
2019/03/11	5	21.36	26	21.43	21.15	-21	4,010	-0.52%
2019/03/08	78	22.58	4	22.33	22.60	74	3,818	1.94%
2019/03/07	0	0.00	2	22.43	22.05	-2	3,709	-0.05%
2019/03/06	2	22.25	13	22.03	22.30	-11	3,621	-0.30%
2019/03/05	12	22.33	15	22.43	22.10	-3	3,530	-0.08%
2019/03/04	64	22.57	48	22.73	23.00	16	3,385	0.47%
2019/02/27	2	21.48	1	21.70	21.50	1	2,983	0.03%
2019/02/21	1	21.10	0	0.00	21.10	1	2,876	0.03%
2019/02/20	0	0.00	11	20.97	20.90	-11	2,815	-0.39%
2019/02/12	1	20.65	1	20.75	20.65	0	2,545	0.00%
2019/01/30	12	20.30	63	20.25	20.10	-51	2,412	-2.11%
2019/01/29	59	19.81	19	19.93	20.00	40	2,272	1.76%
2019/01/17	0	0.00	10	19.65	19.40	-10	2,157	-0.46%
2019/01/16	11	19.89	0	0.00	19.95	11	2,122	0.52%
2019/01/11	10	19.55	0	0.00	19.45	10	1,970	0.51%
2019/01/08	6	19.50	6	19.40	19.25	0	1,946	0.00%
2019/01/07	1	19.20	0	0.00	19.20	1	1,935	0.05%
2019/01/03	0	0.00	5	19.10	18.90	-5	1,972	-0.25%
2018/12/25	0	0.00	1	18.95	18.95	-1	2,007	-0.05%
2018/12/21	0	0.00	3	19.05	19.20	-3	2,030	-0.15%
2018/12/13	37	20.95	10	20.80	20.70	27	2,079	1.30%
2018/12/10	1	19.10	2	19.08	19.05	-1	1,762	-0.06%
2018/12/06	4	19.14	4	18.80	18.80	0	1,718	0.00%
2018/12/05	3	19.35	1	19.45	19.40	2	1,700	0.12%
2018/12/04	6	19.70	7	19.64	19.60	-1	1,677	-0.06%
2018/11/22	0	0.00	10	18.50	18.40	-10	1,581	-0.63%
2018/11/21	10	18.70	0	0.00	18.65	10	1,603	0.62%
2018/10/11	0	0.00	1	17.70	17.95	-1	1,648	-0.06%
2018/10/02	0	0.00	0.1	20.65	20.45	-0.1	1,520	0.00%
2018/10/01	0.1	20.65	0	0.00	20.65	0.1	1,525	0.00%
2018/09/28	5	20.70	5	20.50	20.40	0	1,531	0.00%
2018/09/25	0	0.00	1	20.85	20.80	-1	1,503	-0.07%
2018/09/20	0	0.00	3	20.10	19.95	-3	1,382	-0.22%
2018/09/10	1	19.75	0	0.00	19.55	1	1,254	0.08%
2018/08/28	10	20.60	0	0.00	20.60	10	1,299	0.77%
2018/08/24	1	20.40	0	0.00	20.40	1	1,248	0.08%
2018/08/20	0	0.00	30	19.90	20.05	-30	1,226	-2.45%
2018/08/09	1	20.25	100	20.40	19.80	-99	1,169	-8.47%
2018/08/06	0	0.00	10	19.55	19.60	-10	1,040	-0.96%
2018/07/30	1	19.45	0	0.00	19.35	1	1,065	0.09%
2018/07/27	0	0.00	1	19.45	19.45	-1	1,078	-0.09%
2018/07/16	9	18.45	0	0.00	18.50	9	1,110	0.81%
2018/07/13	91	18.42	0	0.00	18.50	91	1,176	7.74%
2018/07/04	0	0.00	1	18.80	18.85	-1	1,191	-0.08%
2018/07/02	0	0.00	5	18.95	19.15	-5	1,190	-0.42%
2018/06/29	0	0.00	10	18.95	18.95	-10	1,164	-0.86%
2018/06/22	16	19.11	1	19.20	19.20	15	1,160	1.29%
2018/06/20	1	19.00	5	19.00	19.05	-4	1,173	-0.34%
2018/06/13	0	0.00	1	19.75	19.60	-1	1,145	-0.09%
2018/06/12	22	19.94	20	19.80	19.80	2	1,141	0.18%
2018/05/25	0	0.00	20	19.35	19.25	-20	1,114	-1.79%
2018/05/14	1	18.60	0	0.00	18.60	1	1,234	0.08%
2018/05/03	5	18.75	0	0.00	18.80	5	1,532	0.33%
2018/05/02	10	19.00	0	0.00	19.10	10	1,634	0.61%
2018/04/30	10	19.00	0	0.00	19.00	10	1,638	0.61%
2018/04/26	10	19.10	0	0.00	19.00	10	1,653	0.60%
2018/04/18	5	19.95	0	0.00	19.95	5	2,043	0.24%
2018/04/09	0	0.00	5	20.75	20.65	-5	2,039	-0.25%
2018/04/03	5	20.65	0	0.00	20.70	5	2,037	0.25%
2018/03/13	2	21.60	0	0.00	21.50	2	2,030	0.10%
2018/03/07	0	0.00	5	21.40	21.35	-5	1,992	-0.25%
2018/02/26	1	21.60	0	0.00	21.55	1	1,971	0.05%
2018/02/22	1	21.20	0	0.00	21.20	1	2,010	0.05%
2018/02/08	1	21.10	4	21.10	21.15	-3	1,977	-0.15%
2018/02/06	0	0.00	2	21.85	21.10	-2	1,976	-0.10%
2018/02/05	0	0.00	3	22.25	22.35	-3	1,934	-0.16%
2018/01/31	4	22.80	0	0.00	22.75	4	1,916	0.21%
2018/01/30	1	23.20	0	0.00	22.95	1	1,904	0.05%
2018/01/26	8	23.59	1	23.90	23.45	7	1,867	0.37%
2018/01/25	1	23.50	0	0.00	23.00	1	1,626	0.06%
2018/01/24	0	0.00	2	22.50	22.50	-2	1,515	-0.13%
2018/01/23	2	22.40	0	0.00	22.40	2	1,509	0.13%
2018/01/19	0	0.00	50	22.64	22.60	-50	1,511	-3.31%
2018/01/18	50	23.00	10	23.00	22.90	40	1,485	2.69%
2018/01/17	65	23.43	70	23.36	23.40	-5	1,425	-0.35%
2018/01/08	2	22.05	2	21.95	21.80	0	1,148	0.00%
2018/01/05	0	0.00	3	21.90	21.95	-3	1,155	-0.26%