康舒 (6282)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
4,123張
產業
上市電子零組件類股▼0.56%
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	37.15	1	37.25	37.55	0	10,370	0.00%
2024/05/09	12	37.81	2	37.60	37.30	10	10,844	0.09%
2024/05/08	9.2	37.41	2	37.20	37.95	7.2	10,925	0.07%
2024/05/07	14	38.25	11	38.21	38.30	3	11,028	0.03%
2024/05/06	3	38.67	0	0.00	38.90	3	11,092	0.03%
2024/05/03	1	39.30	1.6	39.91	39.35	-0.6	10,976	-0.01%
2024/05/02	0	0.00	0.9	39.40	40.00	-0.9	10,957	-0.01%
2024/04/29	2	39.58	7	39.86	39.90	-5	10,992	-0.05%
2024/04/26	5	39.72	0	0.00	39.50	5	10,984	0.05%
2024/04/25	1	39.95	1	40.30	39.85	0	10,967	0.00%
2024/04/24	0	0.00	4	39.59	40.40	-4	10,947	-0.04%
2024/04/23	10	39.05	6.3	39.13	38.85	3.7	10,931	0.03%
2024/04/22	6	40.00	7	39.97	39.35	-1	10,877	-0.01%
2024/04/19	12	39.62	11.1	39.42	39.50	0.9	10,745	0.01%
2024/04/18	5	40.90	8	40.55	40.40	-3	10,615	-0.03%
2024/04/17	0.1	40.70	3	39.15	40.75	-2.9	10,474	-0.03%
2024/04/16	20	38.71	19	38.61	38.30	1	10,305	0.01%
2024/04/15	4	39.95	5	40.11	39.90	-1	10,315	-0.01%
2024/04/12	9.3	40.26	4	40.48	40.45	5.3	10,271	0.05%
2024/04/11	1	40.45	6	40.18	40.25	-5	10,156	-0.05%
2024/04/10	2	39.25	2	39.30	39.20	0	9,981	0.00%
2024/04/09	3	38.77	5	38.81	39.00	-2	10,013	-0.02%
2024/04/08	7	38.46	4	38.45	38.50	3	10,015	0.03%
2024/04/02	0	0.00	2	38.95	39.10	-2	10,097	-0.02%
2024/04/01	0	0.00	5	39.15	39.40	-5	10,145	-0.05%
2024/03/29	6	38.76	2	39.05	38.75	4	10,193	0.04%
2024/03/26	1	39.25	0	0.00	39.15	1	10,103	0.01%
2024/03/22	12.2	40.45	1	40.75	40.20	11.2	10,107	0.11%
2024/03/21	2.2	40.30	6	40.06	40.30	-3.8	10,097	-0.04%
2024/03/20	5	39.85	2	39.80	39.65	3	10,091	0.03%
2024/03/19	5	40.01	4	39.94	39.80	1	10,154	0.01%
2024/03/18	3	39.35	2	39.55	39.65	1	10,366	0.01%
2024/03/13	2	39.45	16	39.11	39.05	-14	10,774	-0.13%
2024/03/12	0	0.00	2	40.30	40.30	-2	10,779	-0.02%
2024/03/11	1	39.85	7	39.92	40.00	-6	10,904	-0.06%
2024/03/08	2	39.88	21	39.61	39.85	-19	11,025	-0.17%
2024/03/07	18.3	40.37	13	40.05	40.00	5.3	11,118	0.05%
2024/03/06	4	41.70	2	41.30	41.10	2	11,233	0.02%
2024/03/05	9	41.45	11	41.77	41.60	-2	11,387	-0.02%
2024/03/04	11	41.95	0	0.00	41.80	11	11,485	0.10%
2024/03/01	11.3	42.54	10	42.38	42.25	1.3	11,617	0.01%
2024/02/29	3.3	42.41	13.4	41.05	42.60	-10.1	11,708	-0.09%
2024/02/27	7.3	39.78	0	0.00	39.50	7.3	11,723	0.06%
2024/02/26	3.4	40.68	1	40.70	40.60	2.4	13,446	0.02%
2024/02/23	3.5	40.74	16	41.01	40.55	-12.5	15,113	-0.08%
2024/02/22	2	41.33	5.1	41.43	41.50	-3.1	15,239	-0.02%
2024/02/21	30.2	42.53	18	41.76	41.45	12.2	15,179	0.08%
2024/02/20	29	43.27	3.2	43.44	42.85	25.8	14,721	0.18%
2024/02/19	33.5	43.46	15	43.92	43.85	18.5	14,197	0.13%
2024/02/16	5.1	43.29	6	43.41	43.55	-1	13,967	-0.01%
2024/02/15	0	42.20	5.1	42.22	42.20	-5	13,696	-0.04%
2024/02/05	0	0.00	1	41.60	41.70	-1	13,589	-0.01%
2024/02/02	8	41.66	6	41.35	41.35	2	13,461	0.01%
2024/02/01	8.1	41.90	10	42.09	42.00	-2	13,292	-0.01%
2024/01/31	0	0.00	2	41.20	40.80	-2	12,842	-0.02%
2024/01/30	11	41.09	11.2	41.28	40.50	-0.2	12,741	0.00%
2024/01/29	2	40.53	7	40.68	40.65	-5	12,517	-0.04%
2024/01/24	5	39.90	3	40.15	39.85	2	12,460	0.02%
2024/01/23	5	39.55	0	0.00	40.05	5	12,528	0.04%
2024/01/22	0.1	39.50	0	0.00	39.45	0.1	12,543	0.00%
2024/01/19	5.1	38.96	0	0.00	38.85	5.1	12,579	0.04%
2024/01/18	0	0.00	4	37.80	38.30	-4	12,595	-0.03%
2024/01/12	4	39.15	0	0.00	38.95	4	12,760	0.03%
2024/01/11	2	39.48	0	0.00	39.45	2	12,847	0.02%
2024/01/10	2	38.45	0	0.00	38.75	2	12,892	0.02%
2024/01/09	1	39.30	0	0.00	38.90	1	12,968	0.01%
2024/01/08	0	0.00	2	40.00	39.90	-2	13,101	-0.02%
2024/01/04	5	39.80	0	0.00	39.75	5	13,377	0.04%
2024/01/03	2	40.05	1	40.30	40.10	1	13,467	0.01%
2023/12/29	1	41.50	1	41.05	41.10	0	13,509	0.00%
2023/12/28	1	41.25	1	41.20	41.25	0	13,529	0.00%
2023/12/27	6	41.20	3	41.20	40.90	3	13,590	0.02%
2023/12/26	4	41.08	0	0.00	41.30	4	13,787	0.03%
2023/12/25	2	41.10	2	40.55	40.50	0	13,817	0.00%
2023/12/22	3	40.70	0	0.00	40.45	3	13,842	0.02%
2023/12/20	2	40.58	2	40.80	40.90	0	13,918	0.00%
2023/12/19	16	39.90	16	40.00	40.00	0	13,976	0.00%
2023/12/15	3	41.03	2	40.85	40.50	1	14,169	0.01%
2023/12/14	4	40.66	23	40.52	40.55	-19	14,320	-0.13%
2023/12/13	25	40.08	0	0.00	40.05	25	14,340	0.17%
2023/12/12	5	41.82	3	41.75	41.25	2	14,203	0.01%
2023/12/11	53	42.81	50	42.00	42.00	3	14,209	0.02%
2023/12/08	2	41.90	2	42.13	41.75	0	14,044	0.00%
2023/12/07	2	42.23	26	42.08	41.80	-24	14,679	-0.16%
2023/12/06	5	41.65	10	41.90	41.50	-5	14,734	-0.03%
2023/12/05	11	41.64	11	41.40	41.60	0	14,713	0.00%
2023/12/04	4	41.45	4	41.89	41.25	0	14,650	0.00%
2023/12/01	4	41.93	9	42.11	42.10	-5	14,631	-0.03%
2023/11/30	13	41.79	20	42.03	41.90	-7	14,758	-0.05%
2023/11/29	7	41.84	5.4	42.20	41.65	1.6	14,853	0.01%
2023/11/28	54.2	41.98	27	42.08	41.80	27.2	15,043	0.18%
2023/11/27	10	43.03	8	42.93	42.30	2	14,918	0.01%
2023/11/24	15	43.57	20	43.70	43.70	-5	14,718	-0.03%
2023/11/23	79	44.46	63.1	44.90	43.75	15.9	14,331	0.11%
2023/11/22	54	43.40	52	44.09	44.10	2	12,667	0.02%
2023/11/21	5	40.58	3	40.61	40.70	2	11,159	0.02%
2023/11/20	0	0.00	0	39.50	39.45	0	11,274	0.00%
2023/11/17	3	38.97	0	0.00	38.95	3	11,838	0.03%
2023/11/16	1	39.30	20	39.39	39.45	-19	12,003	-0.16%
2023/11/15	2	38.10	3	38.45	38.35	-1	11,935	-0.01%
2023/11/14	6	37.50	6	37.75	37.15	0	12,047	0.00%
2023/11/13	2	37.90	1	37.70	38.40	1	12,162	0.01%
2023/11/10	0	0.00	1	39.15	39.10	-1	12,194	-0.01%
2023/11/08	3	39.77	2	39.63	39.55	1	12,864	0.01%
2023/11/07	1	39.30	0	0.00	39.20	1	13,105	0.01%
2023/11/06	0	0.00	1	39.40	39.55	-1	14,180	-0.01%
2023/11/03	0	0.00	1	39.45	38.80	-1	14,553	-0.01%
2023/11/02	8	38.76	9	38.63	38.60	-1	14,975	-0.01%
2023/11/01	2	37.98	2	37.80	38.00	0	15,472	0.00%
2023/10/30	3	39.02	3	39.63	39.20	0	16,754	0.00%
2023/10/27	0	0.00	1	39.10	38.55	-1	17,835	-0.01%
2023/10/26	2.3	39.04	0	0.00	38.95	2.3	19,965	0.01%
2023/10/25	18	40.19	1	40.35	39.70	17	20,822	0.08%
2023/10/24	1	39.90	2	39.83	40.00	-1	21,932	0.00%
2023/10/23	1	39.95	2	39.85	39.50	-1	22,787	0.00%
2023/10/20	4	39.05	33	38.72	39.40	-29	23,267	-0.12%
2023/10/19	8	39.43	1	39.65	39.70	7	23,658	0.03%
2023/10/18	6	40.00	1	40.10	39.95	5	24,055	0.02%
2023/10/17	29	41.15	2	40.95	40.70	27	24,732	0.11%
2023/10/16	0.5	41.50	0	0.00	41.45	0.5	25,612	0.00%
2023/10/12	5	43.46	1.1	43.55	43.45	4	30,081	0.01%
2023/10/11	1	43.20	1	44.05	42.35	0	30,210	0.00%
2023/10/06	7	43.69	0	0.00	43.70	7	30,670	0.02%
2023/10/05	17	44.39	14	44.28	44.30	3	31,388	0.01%
2023/10/03	0	0.00	15	44.25	44.20	-15	32,722	-0.05%
2023/10/02	1	45.25	0	45.50	45.45	1	33,628	0.00%
2023/09/26	7	43.32	0	0.00	43.20	7	37,794	0.02%
2023/09/22	1.7	43.23	10	43.45	43.50	-8.3	39,302	-0.02%
2023/09/21	0.2	42.50	0	0.00	42.60	0.2	39,267	0.00%
2023/09/19	4	43.69	4	44.08	43.40	0	39,311	0.00%
2023/09/18	1	44.80	3	45.35	44.65	-2	39,690	-0.01%
2023/09/15	10	45.75	21	45.99	45.75	-11	40,063	-0.03%
2023/09/14	20	45.70	0	0.00	45.70	20	40,128	0.05%
2023/09/13	1	45.25	2	45.20	45.05	-1	40,247	0.00%
2023/09/12	90	46.68	90	47.52	45.40	0	40,652	0.00%
2023/09/11	1.1	44.77	3.3	44.73	44.85	-2.2	40,603	-0.01%
2023/09/07	1	47.10	0	0.00	47.00	1	40,959	0.00%
2023/09/06	0	0.00	3	47.50	47.35	-3	41,183	-0.01%
2023/09/05	5	47.19	2	47.33	47.20	3	41,306	0.01%
2023/09/04	20.1	45.47	26	45.80	45.90	-5.9	41,445	-0.01%
2023/09/01	35	46.90	12	46.64	46.35	23	41,770	0.06%
2023/08/31	2	46.10	9	46.05	46.45	-7	42,779	-0.02%
2023/08/30	7.2	46.85	13	46.61	46.45	-5.8	44,062	-0.01%
2023/08/29	69	46.33	4	46.20	46.55	65	45,482	0.14%
2023/08/28	1	46.55	3	46.35	46.35	-2	46,384	0.00%
2023/08/25	2	47.20	4	47.24	46.85	-2	46,902	0.00%
2023/08/24	14	48.07	21	47.53	47.10	-7	46,948	-0.01%
2023/08/23	10.5	49.19	21	49.10	47.85	-10.5	47,201	-0.02%
2023/08/22	3	49.97	31	49.60	49.90	-28	46,884	-0.06%
2023/08/21	0	50.60	10.2	50.36	50.40	-10.2	46,749	-0.02%
2023/08/18	1	52.30	8	51.79	50.20	-7	47,029	-0.01%
2023/08/17	9	51.20	5.3	51.63	51.90	3.7	47,268	0.01%
2023/08/16	4	50.30	8	50.58	50.60	-4	47,831	-0.01%
2023/08/15	18	50.59	13	50.84	50.80	5	48,675	0.01%
2023/08/14	8.1	50.06	7	50.11	49.10	1.1	49,027	0.00%
2023/08/11	2	51.25	3	51.43	50.90	-1	48,792	0.00%
2023/08/10	31	52.59	20	51.51	50.90	11	48,516	0.02%
2023/08/09	4	53.40	12	53.38	52.90	-8	47,486	-0.02%
2023/08/08	10	54.24	8.1	54.58	54.30	1.9	47,202	0.00%
2023/08/07	9.4	54.07	18.2	53.35	54.60	-8.8	46,958	-0.02%
2023/08/04	8	51.93	3.6	51.47	52.30	4.4	46,645	0.01%
2023/08/02	16.4	51.44	5.8	50.99	51.20	10.6	46,533	0.02%
2023/08/01	42.3	55.33	28	56.34	54.20	14.3	45,650	0.03%
2023/07/31	82	57.61	61	57.38	55.50	21	44,794	0.05%
2023/07/28	13	54.34	14.5	54.89	54.90	-1.5	42,884	0.00%
2023/07/27	29.7	53.28	26.9	53.25	54.40	2.8	42,240	0.01%
2023/07/26	16.1	51.65	21.2	51.50	51.80	-5.2	41,399	-0.01%
2023/07/25	14	52.40	12	52.62	51.80	2	41,221	0.00%
2023/07/24	12.3	52.05	7	52.47	51.70	5.3	41,224	0.01%
2023/07/21	7	53.09	2.7	53.45	53.30	4.3	41,214	0.01%
2023/07/20	57	54.45	16	55.17	54.40	41	41,816	0.10%
2023/07/19	18.7	54.07	16	53.63	55.00	2.7	41,858	0.01%
2023/07/18	74.3	55.65	93.5	54.48	52.70	-19.1	42,707	-0.04%
2023/07/17	168.2	53.93	174.8	55.11	56.10	-6.6	42,738	-0.02%	大買/大賣/
2023/07/14	5.3	51.00	12.2	50.86	51.20	-6.9	41,616	-0.02%
2023/07/13	21.2	50.88	21	51.56	50.00	0.2	41,722	0.00%
2023/07/12	42	51.88	31	51.70	51.80	11	41,607	0.03%
2023/07/11	28	50.75	34	50.75	50.50	-6	40,894	-0.01%
2023/07/10	53.4	52.85	22	52.65	51.10	31.4	40,558	0.08%
2023/07/07	97.2	53.25	76	53.23	53.10	21.2	39,683	0.05%
2023/07/06	18	52.86	44.3	52.79	52.20	-26.3	38,769	-0.07%
2023/07/05	104	54.34	58	54.28	53.60	46	37,858	0.12%	大買/
2023/07/04	93	51.50	89	51.94	50.90	4	36,367	0.01%
2023/07/03	14	49.33	36	49.04	48.90	-22	34,318	-0.06%
2023/06/30	14	45.38	7	46.01	46.45	7	33,156	0.02%
2023/06/29	3	44.12	0	0.00	44.10	3	32,804	0.01%
2023/06/27	5	45.30	1.1	44.42	44.50	3.9	32,815	0.01%
2023/06/26	14.3	46.61	57	46.82	45.55	-42.7	32,644	-0.13%
2023/06/21	18	48.11	31	48.53	48.80	-13	32,215	-0.04%
2023/06/20	0.1	47.05	13	47.47	46.90	-13	31,953	-0.04%
2023/06/19	6	47.04	0	0.00	46.65	6	31,896	0.02%
2023/06/16	23	48.43	22	48.57	47.70	1	31,826	0.00%
2023/06/15	24	48.07	27	47.86	48.45	-3	31,480	-0.01%
2023/06/14	9	47.40	5.3	47.05	47.00	3.7	31,053	0.01%
2023/06/13	8	47.53	4	47.28	47.55	4	30,911	0.01%
2023/06/12	76	47.88	9	47.73	47.60	67	30,884	0.22%
2023/06/09	3	47.80	58	47.97	47.90	-55	30,833	-0.18%
2023/06/08	13	47.60	5	47.86	47.20	8	30,866	0.03%
2023/06/07	16	48.34	7	48.88	48.10	9	30,694	0.03%
2023/06/06	14	49.08	83.2	48.48	49.20	-69.2	30,757	-0.22%
2023/06/05	74.1	51.30	67.1	51.74	51.20	7	30,189	0.02%
2023/06/02	82	48.50	123	49.29	49.85	-41	29,311	-0.14%	大賣/
2023/06/01	182	45.78	176.2	45.73	45.35	5.8	28,629	0.02%	大買/大賣/
2023/05/31	3.4	45.10	47	44.97	45.00	-43.6	27,799	-0.16%
2023/05/30	65	43.81	52.1	43.63	43.60	12.9	27,272	0.05%
2023/05/29	30.1	44.77	32	44.06	44.05	-2	27,500	-0.01%
2023/05/26	11	42.48	10	42.51	42.15	1	27,080	0.00%
2023/05/25	12	43.89	11	43.95	43.50	1	27,046	0.00%
2023/05/24	24.1	44.20	20	43.97	43.90	4.1	27,509	0.01%
2023/05/23	7.1	44.06	36	43.71	43.70	-28.9	28,127	-0.10%
2023/05/22	16	44.04	18	43.72	43.70	-2	27,785	-0.01%
2023/05/19	43	42.86	27	43.11	42.50	16	26,995	0.06%
2023/05/18	44	41.35	15	41.65	42.20	29	26,067	0.11%
2023/05/17	1	40.00	4	39.85	39.95	-3	25,602	-0.01%
2023/05/16	1	39.40	1	39.25	39.25	0	25,599	0.00%
2023/05/15	5	39.05	0	0.00	38.95	5	25,739	0.02%
2023/05/11	1	39.10	10.1	38.94	38.80	-9.1	27,085	-0.03%
2023/05/10	11	40.43	29	40.53	40.10	-18	27,456	-0.07%
2023/05/09	7	41.19	7	41.42	40.85	0	28,203	0.00%
2023/05/08	4	42.64	5	42.53	42.55	-1	28,589	0.00%
2023/05/05	4	41.59	2	41.90	41.70	2	28,955	0.01%
2023/05/04	3	41.73	4	41.95	42.25	-1	29,544	0.00%
2023/05/03	6	42.46	0	0.00	42.10	6	30,042	0.02%
2023/05/02	19	43.06	7	43.17	43.20	12	30,939	0.04%
2023/04/28	11	43.53	7	43.19	42.30	4	31,074	0.01%
2023/04/27	52	43.58	16	43.24	43.45	36	30,334	0.12%
2023/04/26	24	42.10	9	42.11	42.75	15	29,778	0.05%
2023/04/25	17	43.93	18.2	43.25	43.00	-1.2	29,262	0.00%
2023/04/24	25.2	44.52	139	44.07	45.50	-113.8	28,135	-0.40%	大賣/鉅額交易
2023/04/21	71	44.29	52.1	44.33	43.60	19	27,259	0.07%
2023/04/20	100	44.89	115.1	45.08	44.10	-15.1	25,445	-0.06%	大賣/
2023/04/19	106.1	42.78	94	43.31	43.60	12.1	22,841	0.05%	大買/
2023/04/18	24.1	40.25	22	40.71	39.65	2.1	21,741	0.01%
2023/04/17	2	39.40	7	39.61	40.45	-5	21,293	-0.02%
2023/04/14	24	38.46	2	38.35	38.20	22	20,859	0.11%
2023/04/13	5	38.97	0	0.00	38.70	5	20,818	0.02%
2023/04/12	5	39.55	3	39.43	39.55	2	20,666	0.01%
2023/04/11	6	39.77	2.3	39.41	39.10	3.8	20,577	0.02%
2023/04/10	3	38.95	0	0.00	38.90	3	20,426	0.01%
2023/04/07	10	38.55	1.2	38.58	38.80	8.8	20,339	0.04%
2023/04/06	35	38.41	0	0.00	38.25	35	20,286	0.17%
2023/03/30	2	38.35	2	38.35	38.25	0	20,171	0.00%
2023/03/29	6	38.23	0	0.00	38.20	6	20,138	0.03%
2023/03/28	0.1	38.30	1	38.25	38.25	-1	20,130	0.00%
2023/03/27	0	0.00	2.1	39.65	39.00	-2.1	19,980	-0.01%
2023/03/24	23	39.15	5	39.06	39.15	18	19,905	0.09%
2023/03/23	1.1	39.00	3.1	39.43	38.95	-2	19,818	-0.01%
2023/03/22	0	0.00	1	40.40	40.05	-1	19,608	-0.01%
2023/03/21	1.1	41.00	0	0.00	40.55	1.1	19,464	0.01%
2023/03/20	5	40.15	14	39.70	40.00	-9	19,267	-0.05%
2023/03/17	17	40.64	15	40.57	40.20	2	19,160	0.01%
2023/03/16	11	40.48	12	40.70	40.30	-1	18,916	-0.01%
2023/03/15	1	41.35	2	41.10	40.65	-1	18,713	-0.01%
2023/03/14	3	40.38	3	40.30	40.45	0	18,427	0.00%
2023/03/13	1	40.20	3	40.02	40.40	-2	18,211	-0.01%
2023/03/10	7	40.08	6	40.22	39.60	1	18,022	0.01%
2023/03/09	17	40.85	11.1	41.07	41.00	5.9	17,743	0.03%
2023/03/08	10.3	42.51	9	42.71	42.60	1.3	17,033	0.01%
2023/03/07	14	41.36	28	41.46	41.25	-14	16,222	-0.09%
2023/03/06	31.5	41.18	19	41.01	40.95	12.5	15,670	0.08%
2023/03/03	15	39.25	21	39.62	39.15	-6	14,883	-0.04%
2023/03/02	14	39.45	3	39.78	39.30	11	14,712	0.07%
2023/03/01	27	39.59	22	39.60	39.70	5	14,472	0.03%
2023/02/24	2	38.15	11.2	38.29	38.00	-9.2	13,947	-0.07%
2023/02/23	1	39.40	3.4	39.09	38.90	-2.4	13,626	-0.02%
2023/02/22	46	39.75	37	39.27	39.25	9	13,325	0.07%
2023/02/21	39.5	40.01	62	40.51	41.35	-22.5	12,743	-0.18%
2023/02/20	15	37.99	2	38.03	38.00	13	11,775	0.11%
2023/02/17	3	37.80	2	37.63	37.85	1	11,738	0.01%
2023/02/16	5	37.41	2	37.30	37.45	3	11,607	0.03%
2023/02/15	4	37.59	6	37.08	36.95	-2	11,476	-0.02%
2023/02/14	11	37.08	3	37.12	36.80	8	11,304	0.07%
2023/02/13	3	37.58	11	37.76	37.40	-8	11,196	-0.07%
2023/02/10	16	38.23	10	38.73	37.80	6	11,041	0.05%
2023/02/09	73	39.19	62	38.73	38.75	11	10,531	0.10%
2023/02/08	32	37.40	27.1	37.22	36.85	5	9,585	0.05%
2023/02/07	24.1	36.81	20	37.03	37.85	4.1	8,994	0.05%
2023/02/06	51	38.16	33	37.75	38.35	18	8,026	0.22%
2023/02/03	12	38.22	11	37.95	38.30	1	7,409	0.01%
2023/02/02	30.1	36.33	53	36.93	38.00	-22.9	6,824	-0.34%
2023/02/01	43	35.86	32	36.06	36.45	11	5,941	0.19%
2023/01/31	195	34.77	204	34.54	35.20	-9	5,156	-0.17%	大買/大賣/
2023/01/30	16	32.05	23	32.33	32.60	-7	4,049	-0.17%
2023/01/13	1	29.25	0	0.00	29.20	1	3,613	0.03%
2023/01/12	1	29.40	0	0.00	29.35	1	3,685	0.03%
2023/01/10	7	29.72	5	29.90	29.65	2	3,701	0.05%
2023/01/09	1	30.25	0	0.00	30.40	1	3,687	0.03%
2023/01/06	1	30.35	0	0.00	30.30	1	3,680	0.03%
2023/01/05	2	30.60	0	0.00	30.40	2	3,744	0.05%
2022/12/30	0	0.00	1	29.95	29.85	-1	3,717	-0.03%
2022/12/29	2	29.25	0	0.00	29.45	2	3,859	0.05%
2022/12/28	1	29.90	0	0.00	29.80	1	3,871	0.03%
2022/12/23	1	30.25	0	0.00	30.40	1	3,938	0.03%
2022/12/21	1	30.00	2	30.35	30.00	-1	4,099	-0.02%
2022/12/19	0	0.00	20	30.40	30.40	-20	4,133	-0.48%
2022/12/16	1	30.45	0	0.00	30.10	1	4,159	0.02%
2022/12/14	0	0.00	1	30.85	30.85	-1	4,128	-0.02%
2022/12/09	1	30.15	0	0.00	30.05	1	4,290	0.02%
2022/12/07	2	29.80	0	0.00	29.90	2	4,285	0.05%
2022/12/06	8	30.79	0	0.00	30.20	8	4,259	0.19%
2022/12/05	0	0.00	2	31.10	31.10	-2	4,283	-0.05%
2022/12/02	1	31.25	6	31.13	30.90	-5	4,236	-0.12%
2022/12/01	0	0.00	5	30.49	30.35	-5	4,090	-0.12%
2022/11/22	0	0.00	1	29.30	29.30	-1	4,025	-0.02%
2022/11/17	5	30.48	1	30.50	30.05	4	4,006	0.10%
2022/11/16	0	0.00	9	30.50	29.90	-9	3,918	-0.23%
2022/11/15	9	30.38	9	30.15	30.40	0	3,853	0.00%
2022/11/14	0	0.00	1	29.60	29.55	-1	3,646	-0.03%
2022/11/11	2	29.10	0	29.25	29.15	2	3,639	0.05%
2022/11/10	1	29.30	0	0.00	29.05	1	3,731	0.03%
2022/11/07	7	29.70	0	0.00	29.55	7	3,673	0.19%
2022/11/01	0	0.00	1.4	27.97	28.40	-1.4	3,575	-0.04%
2022/10/31	1	27.70	0	0.00	27.60	1	3,581	0.03%
2022/10/26	1	27.60	0	28.20	27.60	1	3,758	0.03%
2022/10/25	0.1	27.20	0	0.00	27.65	0.1	3,875	0.00%
2022/10/21	0.1	27.52	0	0.00	27.45	0.1	4,228	0.00%
2022/10/20	0.1	27.50	0	0.00	27.30	0.1	4,225	0.00%
2022/10/19	0	0.00	0.1	28.40	27.85	-0.1	4,199	0.00%
2022/10/18	0	0.00	20	28.15	28.25	-20	4,225	-0.47%
2022/10/17	20	27.80	0	0.00	27.80	20	4,251	0.47%
2022/10/14	0	0.00	40	28.00	28.15	-40	4,281	-0.93%
2022/10/13	40.3	27.21	0	0.00	27.20	40.3	4,332	0.93%
2022/10/12	0	0.00	6	28.55	28.70	-6	4,314	-0.14%
2022/10/07	0	0.00	26	30.00	29.60	-26	4,430	-0.59%
2022/10/06	7	29.91	2	30.00	29.85	5	4,486	0.11%
2022/10/05	2	29.00	0.1	29.05	28.90	1.9	4,372	0.04%
2022/10/04	0	0.00	0.1	28.48	28.75	-0.1	4,383	0.00%
2022/09/30	12.1	28.17	5	27.75	28.15	7.1	4,609	0.15%
2022/09/29	0	28.30	0	0.00	28.20	0	4,664	0.00%
2022/09/28	5	28.65	2	28.65	27.75	3	4,663	0.06%
2022/09/27	0	0.00	7	27.81	28.20	-7	4,600	-0.15%
2022/09/23	25	29.50	3	29.55	29.50	22	4,634	0.47%
2022/09/22	1	30.05	1	30.15	29.95	0	4,673	0.00%
2022/09/21	2	30.23	1	30.05	30.05	1	4,752	0.02%
2022/09/20	9	30.20	5	29.87	30.30	4	4,883	0.08%
2022/09/15	5	29.61	25	29.98	29.55	-20	4,799	-0.42%
2022/09/13	20	29.30	0	0.00	29.20	20	4,755	0.42%
2022/09/12	4	29.25	4	29.33	29.30	0	4,786	0.00%
2022/09/07	1	28.05	0	0.00	28.10	1	4,776	0.02%
2022/09/06	0	0.00	40	28.58	28.50	-40	4,865	-0.82%
2022/09/05	0	0.00	3	28.80	28.85	-3	4,866	-0.06%
2022/09/01	8	29.75	12	29.80	29.55	-4	4,867	-0.08%
2022/08/31	3	30.40	0	0.00	30.30	3	4,882	0.06%
2022/08/29	2	29.43	0	0.00	29.50	2	4,860	0.04%
2022/08/23	0	0.00	1	30.35	30.35	-1	4,826	-0.02%
2022/08/19	10	30.55	10	30.70	30.55	0	4,798	0.00%
2022/08/18	10	30.33	0	0.00	30.50	10	4,790	0.21%
2022/08/15	2	31.05	0	0.00	31.25	2	4,692	0.04%
2022/08/12	0	0.00	4	30.55	30.50	-4	4,800	-0.08%
2022/08/10	16	30.36	15	30.30	30.30	1	4,986	0.02%
2022/08/09	20	29.83	22	30.09	30.10	-2	4,986	-0.04%
2022/08/08	6	29.80	7	29.31	29.70	-1	4,982	-0.02%
2022/08/05	29	30.02	43	29.97	29.95	-14	4,964	-0.28%
2022/08/04	15	29.90	4	29.73	29.90	11	4,959	0.22%
2022/08/03	45	31.08	50	30.66	30.50	-5	4,927	-0.10%
2022/08/02	37	31.27	34	31.38	31.35	3	4,893	0.06%
2022/08/01	32	31.97	38	32.03	31.95	-6	4,889	-0.12%
2022/07/29	48	31.14	28	31.51	31.90	20	4,757	0.42%
2022/07/28	0	0.00	4	30.60	30.40	-4	4,468	-0.09%
2022/07/26	1	30.60	10	30.50	30.10	-9	4,433	-0.20%
2022/07/20	10	31.70	2	31.55	31.20	8	4,370	0.18%
2022/07/19	2	31.20	0	0.00	31.50	2	4,411	0.05%
2022/07/18	2	31.10	0	0.00	31.05	2	4,407	0.05%
2022/07/15	4	30.60	0	0.00	31.10	4	4,350	0.09%
2022/07/13	0	0.00	3	30.30	30.00	-3	4,256	-0.07%
2022/07/11	4	30.45	2	30.60	30.20	2	4,322	0.05%
2022/07/08	2	29.10	1	30.20	30.30	1	4,278	0.02%
2022/07/07	15	28.68	0	0.00	28.90	15	4,186	0.36%
2022/07/06	1	28.85	0	0.00	28.60	1	4,222	0.02%
2022/07/05	1	27.55	2	28.03	28.10	-1	4,306	-0.02%
2022/07/04	12	27.82	3	27.55	27.55	9	4,364	0.21%
2022/07/01	3	28.95	0	0.00	28.35	3	4,636	0.06%
2022/06/29	3	30.48	21	30.39	30.20	-18	4,745	-0.38%
2022/06/28	3	30.20	39	30.52	30.80	-36	4,778	-0.75%
2022/06/27	41	29.77	0	0.00	29.80	41	4,773	0.86%
2022/06/24	0	0.00	1	29.60	29.80	-1	4,888	-0.02%
2022/06/23	0	0.00	1	28.75	28.90	-1	4,897	-0.02%
2022/06/21	0	0.00	1	28.15	28.75	-1	5,190	-0.02%
2022/06/20	2	27.73	0	0.00	27.20	2	5,300	0.04%
2022/06/17	10	27.60	10	28.20	28.30	0	5,413	0.00%
2022/06/16	0	0.00	7	28.70	28.60	-7	5,606	-0.12%
2022/06/15	4	29.24	20	29.18	29.35	-16	5,699	-0.28%
2022/06/13	16	28.45	5	28.80	28.45	11	5,760	0.19%
2022/06/10	5	29.20	0	0.00	29.30	5	5,851	0.09%
2022/06/07	6	29.75	5	29.80	29.55	1	6,206	0.02%
2022/06/06	5	29.35	0	0.00	29.30	5	6,325	0.08%
2022/05/30	0	0.00	1	29.25	29.40	-1	6,732	-0.01%
2022/05/27	0	0.00	3	28.95	28.90	-3	6,752	-0.04%
2022/05/26	5	28.73	1	28.55	28.55	4	6,779	0.06%
2022/05/25	0	0.00	1	28.90	28.95	-1	6,813	-0.01%
2022/05/24	0	0.00	1	28.45	28.25	-1	6,884	-0.01%
2022/05/23	3	28.93	0	0.00	28.80	3	6,884	0.04%
2022/05/20	2	30.15	1	29.55	29.40	1	6,919	0.01%
2022/05/19	2	29.00	0	0.00	29.60	2	6,804	0.03%
2022/05/18	3	29.37	1	29.60	29.45	2	6,814	0.03%
2022/05/12	1	26.55	6	26.85	26.55	-5	6,994	-0.07%
2022/05/11	0	0.00	2	27.35	27.25	-2	7,008	-0.03%
2022/05/10	1	26.75	3	27.30	27.45	-2	7,051	-0.03%
2022/05/09	2	27.38	3	27.65	27.15	-1	7,221	-0.01%
2022/05/06	1	28.90	0	0.00	28.70	1	7,247	0.01%
2022/05/04	1	28.90	0	0.00	29.10	1	7,306	0.01%
2022/04/27	1	28.70	0	0.00	28.75	1	7,545	0.01%
2022/04/25	1	29.35	1	29.60	29.20	0	7,678	0.00%
2022/04/19	0	32.10	0	0.00	32.05	0	7,852	0.00%
2022/04/18	1	32.25	0	0.00	31.30	1	8,049	0.01%
2022/04/15	2	32.05	2	32.08	31.90	0	8,136	0.00%
2022/04/14	0	0.00	2	33.00	32.30	-2	8,330	-0.02%
2022/04/13	0	0.00	1	32.55	32.85	-1	8,546	-0.01%
2022/04/12	5	32.50	0	0.00	32.50	5	9,449	0.05%
2022/04/11	1	33.70	0	0.00	32.70	1	9,696	0.01%
2022/04/07	4	35.21	0	0.00	34.05	4	9,718	0.04%
2022/04/06	49	35.47	8	35.58	35.70	41	9,652	0.42%
2022/04/01	0	35.80	1	35.45	35.90	-1	9,998	-0.01%
2022/03/31	5	35.30	0	0.00	35.50	5	11,313	0.04%
2022/03/30	1	35.90	6	35.61	35.95	-5	12,911	-0.04%
2022/03/29	5	35.42	1	36.20	34.90	4	13,307	0.03%
2022/03/28	0	0.00	1	34.95	35.55	-1	13,210	-0.01%
2022/03/25	5	36.27	3	36.20	35.60	2	13,187	0.02%
2022/03/24	0	0.00	7	35.75	35.50	-7	13,079	-0.05%
2022/03/23	0	0.00	1	35.90	35.35	-1	13,109	-0.01%
2022/03/22	8	35.51	3	35.22	35.70	5	13,328	0.04%
2022/03/21	3	35.33	3	35.42	35.10	0	13,991	0.00%
2022/03/18	5	33.75	11	33.95	34.35	-6	14,029	-0.04%
2022/03/17	3	33.55	5	33.63	33.75	-2	14,278	-0.01%
2022/03/16	2	33.15	2	33.55	32.95	0	14,679	0.00%
2022/03/15	6	33.43	9	33.48	32.85	-3	14,651	-0.02%
2022/03/14	5	33.55	3	33.35	33.45	2	14,637	0.01%
2022/03/10	1	34.40	2	34.95	34.35	-1	14,539	-0.01%
2022/03/09	15	33.41	1	33.95	34.00	14	14,477	0.10%
2022/03/08	2	32.53	12	32.18	32.15	-10	14,571	-0.07%
2022/03/07	1	33.45	13	33.12	33.00	-12	14,967	-0.08%
2022/03/04	7	34.89	2	34.45	34.40	5	15,099	0.03%
2022/03/03	10	34.43	0	0.00	34.25	10	15,121	0.07%
2022/03/02	0	0.00	10	33.27	33.60	-10	15,242	-0.07%
2022/02/18	2	34.70	6	34.87	35.55	-4	17,442	-0.02%
2022/02/17	4	34.93	14	35.12	34.95	-10	17,780	-0.06%
2022/02/16	0	0.00	14	34.89	34.85	-14	18,411	-0.08%
2022/02/15	0	0.00	2	33.85	33.90	-2	18,703	-0.01%
2022/02/14	10	33.64	10	33.55	33.60	0	19,805	0.00%
2022/02/11	1	34.35	1	34.70	34.50	0	21,027	0.00%
2022/02/10	10	34.87	7	35.04	34.80	3	21,483	0.01%
2022/02/09	10	35.26	3	35.20	35.10	7	21,905	0.03%
2022/02/08	1	34.50	2	34.25	34.75	-1	22,079	0.00%
2022/02/07	2	33.20	0	0.00	33.95	2	22,587	0.01%
2022/01/25	1	32.95	0	0.00	32.10	1	23,820	0.00%
2022/01/24	0	0.00	4	32.80	32.80	-4	24,747	-0.02%
2022/01/19	8	34.24	0	0.00	34.10	8	28,672	0.03%
2022/01/18	11	34.52	0	0.00	34.10	11	29,621	0.04%
2022/01/17	12	34.39	1	34.50	34.60	11	29,597	0.04%
2022/01/14	0	0.00	11	33.15	33.55	-11	29,550	-0.04%
2022/01/12	4	34.24	4	34.64	34.30	0	29,584	0.00%
2022/01/11	18	34.76	11	35.21	34.50	7	29,498	0.02%
2022/01/10	2	35.93	1	35.45	35.75	1	29,286	0.00%
2022/01/07	26	36.54	6	36.59	36.25	20	29,165	0.07%
2022/01/06	8	37.44	45	36.73	37.35	-37	28,931	-0.13%
2022/01/05	99	38.26	58	37.71	37.15	41	28,728	0.14%
2022/01/04	37	36.56	1	36.65	37.10	36	27,826	0.13%
2022/01/03	0	0.00	2	36.05	35.95	-2	27,520	-0.01%
2021/12/30	2	36.80	2	36.90	36.60	0	27,480	0.00%
2021/12/29	9	36.67	6	36.79	36.65	3	27,441	0.01%
2021/12/28	14	37.43	10	37.05	36.90	4	27,314	0.01%
2021/12/27	26	38.29	93	38.12	37.60	-67	27,062	-0.25%
2021/12/24	129	38.10	136	38.70	39.95	-7	26,024	-0.03%	大買/大賣/
2021/12/23	3	36.33	10	36.51	36.35	-7	24,424	-0.03%
2021/12/22	0	0.00	1	35.20	35.20	-1	24,030	0.00%
2021/12/20	0	0.00	18	35.31	35.30	-18	24,258	-0.07%
2021/12/17	5	35.26	3	35.00	35.20	2	24,494	0.01%
2021/12/16	9	35.89	3	35.70	36.00	6	25,278	0.02%
2021/12/15	23	36.07	6	36.51	35.00	17	25,333	0.07%
2021/12/14	2	35.25	3	35.45	35.60	-1	24,657	0.00%
2021/12/13	7	35.93	13	35.77	35.50	-6	24,521	-0.02%
2021/12/10	24	35.60	36	35.12	36.00	-12	24,219	-0.05%
2021/12/09	1	34.00	0	0.00	34.00	1	23,755	0.00%
2021/12/08	5	34.07	0	0.00	33.80	5	23,674	0.02%
2021/12/07	2	33.65	22	33.63	33.55	-20	23,573	-0.08%
2021/12/06	1	33.90	1	33.75	33.80	0	23,497	0.00%
2021/12/03	4	33.10	2	33.20	33.15	2	23,397	0.01%
2021/12/02	24	32.55	8	32.66	32.35	16	23,306	0.07%
2021/12/01	18	32.68	8	32.49	33.25	10	23,147	0.04%
2021/11/30	13	35.58	28	35.58	35.00	-15	22,756	-0.07%
2021/11/29	8	33.79	6	33.89	34.50	2	22,557	0.01%
2021/11/26	19	34.50	19	34.69	34.40	0	22,383	0.00%
2021/11/25	6	34.58	0	0.00	34.40	6	22,180	0.03%
2021/11/24	77	34.91	78.2	34.46	34.75	-1.2	22,068	-0.01%
2021/11/23	16	35.52	8	35.66	35.20	8	21,840	0.04%
2021/11/22	10	35.88	0	0.00	35.40	10	21,725	0.05%
2021/11/19	20.2	35.91	22	36.09	35.90	-1.9	21,562	-0.01%
2021/11/18	13	36.29	13.1	36.22	36.00	-0.1	21,120	0.00%
2021/11/17	24	37.93	25	37.94	37.30	-1	20,685	0.00%
2021/11/16	27	36.94	12	36.97	37.25	15	19,849	0.08%
2021/11/15	19.1	37.16	31	37.34	37.25	-11.9	19,423	-0.06%
2021/11/12	14	35.56	9	35.72	35.85	5	18,705	0.03%
2021/11/11	44	37.10	16	37.38	36.25	28	18,338	0.15%
2021/11/10	23	37.36	44.1	36.60	37.10	-21.1	17,216	-0.12%
2021/11/09	7	34.94	12	35.05	34.90	-5	15,946	-0.03%
2021/11/08	35	34.33	27	34.47	34.70	8	15,597	0.05%
2021/11/05	12	34.33	16	33.99	34.25	-4	15,295	-0.03%
2021/11/04	22	34.49	61	34.09	34.40	-39	14,950	-0.26%
2021/11/03	10	33.82	1	33.30	33.30	9	14,421	0.06%
2021/11/02	8	34.01	60	34.02	33.10	-52	14,291	-0.36%
2021/11/01	50	35.57	42	35.72	36.30	8	13,606	0.06%
2021/10/29	83	33.78	59	33.82	34.60	24	12,750	0.19%
2021/10/28	117	32.50	110.4	32.63	32.20	6.6	11,254	0.06%	大買/大賣/
2021/10/27	48	31.11	53	31.09	31.95	-5	9,770	-0.05%
2021/10/26	137.4	30.44	256	29.89	29.05	-118.6	8,702	-1.36%	大買/大賣/鉅額交易
2021/10/22	0	0.00	0.3	27.65	27.95	-0.3	7,743	0.00%
2021/10/21	9.3	28.18	21	28.43	28.00	-11.7	8,139	-0.14%
2021/10/20	20	27.45	0	0.00	27.55	20	7,934	0.25%
2021/10/19	5	27.45	10	27.33	27.35	-5	7,935	-0.06%
2021/10/15	0	0.00	11	26.85	26.80	-11	7,937	-0.14%
2021/10/14	11	26.45	0	0.00	26.45	11	7,930	0.14%
2021/10/13	0	0.00	2	26.85	26.60	-2	7,905	-0.03%
2021/10/12	0	0.00	9	27.74	27.25	-9	7,841	-0.11%
2021/10/08	1	28.10	1	28.65	28.05	0	7,779	0.00%
2021/10/07	5	28.40	4	28.10	28.55	1	7,768	0.01%
2021/10/06	2	28.55	0	0.00	27.50	2	7,741	0.03%
2021/10/05	5	28.32	4	28.35	28.30	1	7,721	0.01%
2021/10/04	105	29.09	1	28.95	28.80	104	7,622	1.36%	大買/鉅額交易
2021/10/01	10	28.48	11	28.66	28.50	-1	7,383	-0.01%
2021/09/30	1	28.50	0	0.00	28.45	1	7,122	0.01%
2021/09/29	5	28.55	1	28.50	28.25	4	7,123	0.06%
2021/09/28	4	28.53	9	28.47	28.75	-5	7,226	-0.07%
2021/09/27	1	28.15	13	28.38	28.10	-12	7,833	-0.15%
2021/09/24	16	29.17	26	29.22	28.90	-10	8,042	-0.12%
2021/09/23	38	29.22	15	29.46	29.35	23	7,733	0.30%
2021/09/22	27	29.02	22	29.31	29.40	5	6,798	0.07%
2021/09/17	14	28.06	13	27.90	27.90	1	6,444	0.02%
2021/09/16	2	27.38	2	27.80	27.25	0	6,417	0.00%
2021/09/15	6	27.50	6	27.45	27.35	0	6,317	0.00%
2021/09/14	0	0.00	4	26.93	26.95	-4	6,255	-0.06%
2021/09/09	6	26.45	0	0.00	26.50	6	6,291	0.10%
2021/09/08	0	0.00	1	26.60	26.30	-1	6,296	-0.02%
2021/09/07	0	0.00	1	26.95	26.95	-1	6,297	-0.02%
2021/09/06	0.1	27.25	0	0.00	26.80	0.1	6,296	0.00%
2021/09/03	6	27.30	6	27.45	27.25	0	6,211	0.00%
2021/09/02	0	0.00	2	26.85	26.55	-2	6,134	-0.03%
2021/09/01	0	0.00	50	27.26	27.25	-50	6,095	-0.82%
2021/08/30	40	26.88	0	0.00	26.80	40	6,089	0.66%
2021/08/27	23	26.80	56	26.83	26.60	-33	6,056	-0.54%
2021/08/26	4	26.50	9	26.81	26.55	-5	6,004	-0.08%
2021/08/25	7	26.36	0	0.00	26.70	7	5,983	0.12%
2021/08/24	0	0.00	1	26.00	25.90	-1	5,981	-0.02%
2021/08/20	10	25.65	0	0.00	25.50	10	6,031	0.17%
2021/08/19	12	25.85	0	0.00	25.30	12	6,012	0.20%
2021/08/18	11	25.59	12	25.96	26.40	-1	6,042	-0.02%
2021/08/17	0	0.00	8	26.41	26.00	-8	6,029	-0.13%
2021/08/16	1	26.50	3	26.25	26.45	-2	6,022	-0.03%
2021/08/13	33	27.04	2	27.05	27.00	31	5,997	0.52%
2021/08/12	6	27.80	7.2	27.48	27.30	-1.2	5,980	-0.02%
2021/08/11	10.2	27.83	12	28.00	27.90	-1.8	5,844	-0.03%
2021/08/10	0	0.00	5	27.25	27.25	-5	5,705	-0.09%
2021/08/09	0	0.00	3	27.80	27.80	-3	5,752	-0.05%
2021/08/06	36	28.23	63	28.12	28.45	-27	5,749	-0.47%
2021/08/05	8	27.59	1	28.05	27.50	7	5,460	0.13%
2021/08/04	33	27.73	92	27.52	28.05	-59	5,397	-1.09%
2021/08/03	10	26.85	0	0.00	26.85	10	5,384	0.19%
2021/08/02	65	27.08	2	27.10	27.10	63	5,506	1.14%
2021/07/29	15	27.15	0	0.00	27.05	15	5,629	0.27%
2021/07/28	31	27.53	32	27.49	27.50	-1	5,589	-0.02%
2021/07/27	20	27.96	123	28.33	28.30	-103	5,543	-1.86%	大賣/鉅額交易
2021/07/23	10	26.30	0	0.00	26.30	10	5,234	0.19%
2021/07/21	2	25.95	0	0.00	25.90	2	5,396	0.04%
2021/07/20	1	26.50	0	0.00	26.45	1	5,393	0.02%
2021/07/16	1	26.90	0	0.00	26.85	1	5,517	0.02%
2021/07/13	97	27.59	20	27.90	27.15	77	5,649	1.36%
2021/07/12	0	0.00	1	26.95	27.55	-1	5,613	-0.02%
2021/07/09	3	26.83	0	0.00	26.85	3	5,555	0.05%
2021/07/07	20	27.50	0	0.00	27.35	20	5,739	0.35%
2021/07/06	3	28.00	0	0.00	27.90	3	5,753	0.05%
2021/07/05	0	0.00	4	29.34	28.85	-4	5,841	-0.07%
2021/07/02	46	27.75	53	27.96	28.90	-7	5,701	-0.12%
2021/07/01	12	27.27	62	27.74	27.50	-50	5,185	-0.96%
2021/06/29	0	0.00	1	26.20	25.85	-1	5,802	-0.02%
2021/06/28	9	26.56	1	26.30	26.25	8	5,815	0.14%
2021/06/25	0	0.00	1	27.70	27.70	-1	5,871	-0.02%
2021/06/24	3	27.25	0	0.00	27.15	3	5,800	0.05%
2021/06/23	0	0.00	1	27.05	27.15	-1	5,794	-0.02%
2021/06/21	6	26.49	0	0.00	26.55	6	5,896	0.10%
2021/06/18	20	27.05	0	0.00	27.00	20	5,929	0.34%
2021/06/17	0	0.00	1	27.20	27.25	-1	5,971	-0.02%
2021/06/10	20	26.80	5	26.85	26.80	15	6,081	0.25%
2021/06/07	1	26.15	0	0.00	26.50	1	6,237	0.02%
2021/06/03	0	0.00	4	26.94	26.85	-4	6,280	-0.06%
2021/06/02	0	0.00	1	26.90	26.80	-1	6,332	-0.02%
2021/05/28	10	26.30	3	26.28	26.35	7	6,488	0.11%
2021/05/26	1	25.75	0	0.00	25.70	1	6,527	0.02%
2021/05/25	10	25.85	0	0.00	25.75	10	6,504	0.15%
2021/05/21	0	0.00	50	25.65	25.50	-50	6,611	-0.76%
2021/05/20	0	25.25	0	0.00	25.15	0	6,854	0.00%
2021/05/19	1	25.10	0	0.00	25.05	1	6,914	0.01%
2021/05/18	2	24.05	1	24.15	24.80	1	6,952	0.01%
2021/05/17	3	22.60	0	23.25	23.00	3	6,981	0.04%
2021/05/14	0	25.20	0	0.00	24.80	0	6,950	0.00%
2021/05/13	10	25.20	0	0.00	25.05	10	7,022	0.14%
2021/05/12	7	25.07	0	0.00	25.45	7	6,988	0.10%
2021/05/11	1	27.00	0	0.00	26.55	1	6,855	0.01%
2021/05/07	0	0.00	1	28.95	28.95	-1	6,742	-0.01%
2021/05/06	4	28.90	5	28.60	29.05	-1	6,726	-0.01%
2021/05/05	1	27.50	0	0.00	27.20	1	6,620	0.02%
2021/05/04	10	27.10	4	27.54	27.20	6	6,710	0.09%
2021/05/03	4	28.68	0	0.00	28.50	4	6,635	0.06%
2021/04/29	3	29.57	1	29.90	29.45	2	6,620	0.03%
2021/04/28	1	30.20	2	30.00	29.90	-1	6,596	-0.02%
2021/04/26	0	0.00	3	29.15	29.05	-3	6,546	-0.05%
2021/04/23	10	29.00	2	29.10	29.05	8	6,574	0.12%
2021/04/22	21	29.07	0	0.00	29.05	21	6,618	0.32%
2021/04/21	1	29.90	0	0.00	29.95	1	6,558	0.02%
2021/04/20	2	29.40	0	0.00	29.65	2	6,499	0.03%
2021/04/19	5	29.47	1	29.50	29.45	4	6,594	0.06%
2021/04/16	0	0.00	5	29.20	29.25	-5	6,646	-0.08%
2021/04/14	5	28.99	5	28.98	28.95	0	7,744	0.00%
2021/04/13	27	29.95	1	30.00	29.25	26	7,860	0.33%
2021/04/12	30	30.15	0	0.00	30.15	30	7,837	0.38%
2021/04/09	19	30.77	19	30.34	30.10	0	7,846	0.00%
2021/04/08	32	31.10	8	31.31	30.95	24	7,669	0.31%
2021/04/07	4	31.20	12	31.37	31.30	-8	7,565	-0.11%
2021/04/06	22	31.05	19	31.15	31.35	3	7,343	0.04%
2021/04/01	15	29.76	30	29.39	29.90	-15	6,835	-0.22%
2021/03/31	26	28.96	3	29.28	28.95	23	6,472	0.36%
2021/03/30	1	29.15	45	29.22	29.15	-44	6,609	-0.67%
2021/03/29	1	28.60	2	28.60	28.65	-1	6,537	-0.02%
2021/03/26	21	28.65	0	0.00	28.75	21	6,590	0.32%
2021/03/25	3	29.17	0	0.00	28.70	3	6,643	0.05%
2021/03/23	25	28.75	0	0.00	28.75	25	6,679	0.37%
2021/03/22	0	0.00	2	29.15	29.20	-2	6,663	-0.03%
2021/03/18	0	0.00	32	28.75	28.70	-32	6,677	-0.48%
2021/03/16	31	28.45	0	0.00	28.40	31	6,885	0.45%
2021/03/15	2	28.33	2	28.35	28.35	0	6,999	0.00%
2021/03/12	3	28.50	0	0.00	28.55	3	7,075	0.04%
2021/03/11	1	28.45	0	0.00	28.70	1	7,383	0.01%
2021/03/10	6	28.63	0	0.00	28.55	6	7,414	0.08%
2021/03/09	13	28.58	0	0.00	28.60	13	7,626	0.17%
2021/03/08	0	0.00	2	29.10	28.95	-2	7,746	-0.03%
2021/03/05	6	28.88	1	29.25	29.30	5	7,831	0.06%
2021/03/04	6	28.64	0	0.00	28.75	6	7,950	0.08%
2021/03/03	7	28.66	8	28.54	28.75	-1	8,118	-0.01%
2021/02/26	0	0.00	1	29.00	29.30	-1	9,090	-0.01%
2021/02/25	0	0.00	3	29.40	29.40	-3	9,524	-0.03%
2021/02/24	4	29.50	4	29.55	29.30	0	9,629	0.00%
2021/02/23	5	30.00	6	29.75	29.70	-1	9,582	-0.01%
2021/02/22	15	30.20	15	30.30	30.10	0	9,545	0.00%
2021/02/19	1	29.75	10	29.27	29.75	-9	9,340	-0.10%
2021/02/17	1	28.60	2	28.75	28.95	-1	9,339	-0.01%
2021/02/05	1	28.75	4	28.79	28.85	-3	9,308	-0.03%
2021/02/04	3	29.15	8	29.28	29.10	-5	9,358	-0.05%
2021/02/03	9	28.61	1	28.55	28.50	8	9,326	0.09%
2021/02/01	1	27.50	0.1	28.20	27.90	0.9	9,682	0.01%
2021/01/29	3.1	28.35	0	0.00	28.20	3.1	9,673	0.03%
2021/01/28	1	28.50	0	0.00	28.80	1	9,829	0.01%
2021/01/27	3	28.90	0	0.00	29.15	3	9,855	0.03%
2021/01/26	1	28.95	1	29.25	28.85	0	9,887	0.00%
2021/01/25	7	28.38	1	28.15	28.40	6	9,849	0.06%
2021/01/21	2	28.18	1	27.95	27.95	1	9,941	0.01%
2021/01/20	7	28.33	0	0.00	28.20	7	10,007	0.07%
2021/01/18	7	29.03	5	29.10	29.15	2	10,064	0.02%
2021/01/15	6	29.32	2	29.40	28.80	4	10,122	0.04%
2021/01/14	4	29.48	0	0.00	29.55	4	10,154	0.04%
2021/01/13	5	29.10	2	29.05	29.05	3	10,198	0.03%
2021/01/12	2	29.00	2	29.35	29.00	0	10,221	0.00%
2021/01/08	3	29.98	11	30.05	30.20	-8	10,271	-0.08%
2021/01/07	14	30.94	9	30.82	31.25	5	10,264	0.05%
2021/01/06	1	30.25	1	29.85	29.45	0	10,401	0.00%
2021/01/04	1	29.55	10	29.49	29.30	-9	10,806	-0.08%
2020/12/31	1	29.05	1	29.05	28.95	0	10,719	0.00%
2020/12/29	0	0.00	1	28.95	28.85	-1	10,861	-0.01%
2020/12/28	4	28.90	1	28.75	29.05	3	10,807	0.03%
2020/12/25	3	28.80	1	28.85	28.85	2	10,741	0.02%
2020/12/24	8	29.01	5	29.12	29.05	3	10,699	0.03%
2020/12/23	7	28.36	3	28.57	28.45	4	10,545	0.04%
2020/12/22	1	28.20	1	28.45	27.80	0	10,587	0.00%
2020/12/21	6	27.78	0	0.00	28.20	6	10,567	0.06%
2020/12/18	2	27.85	41	28.30	28.00	-39	10,552	-0.37%
2020/12/17	2	28.70	0	0.00	28.30	2	10,550	0.02%
2020/12/16	1	28.35	0	0.00	28.50	1	10,647	0.01%
2020/12/15	1	28.05	0	0.00	28.05	1	10,752	0.01%
2020/12/14	14	28.65	0	0.00	28.75	14	10,775	0.13%
2020/12/11	7	28.39	0	0.00	28.55	7	10,797	0.06%
2020/12/10	1	29.25	0	0.00	28.95	1	10,799	0.01%
2020/12/09	3	29.30	1	29.45	29.45	2	10,678	0.02%
2020/12/08	27	29.75	0	0.00	29.65	27	10,686	0.25%
2020/12/07	3	30.02	7	30.79	30.10	-4	10,646	-0.04%
2020/12/04	0	0.00	6	29.70	29.55	-6	10,389	-0.06%
2020/12/03	0	0.00	1	30.10	29.65	-1	10,475	-0.01%
2020/12/02	0	0.00	6	29.25	29.35	-6	10,456	-0.06%
2020/12/01	3	29.13	0	0.00	29.25	3	10,437	0.03%
2020/11/30	2	29.50	2	29.63	29.55	0	10,438	0.00%
2020/11/27	2	28.90	3	29.00	28.90	-1	10,370	-0.01%
2020/11/26	6	28.97	6	28.71	28.60	0	10,410	0.00%
2020/11/25	8	28.62	3	28.93	28.70	5	10,293	0.05%
2020/11/24	41	27.24	2	27.70	28.00	39	9,916	0.39%
2020/11/23	0	0.00	16	26.94	27.05	-16	10,531	-0.15%
2020/11/19	5	26.45	0	0.00	26.35	5	11,881	0.04%
2020/11/17	1	26.40	0	0.00	26.30	1	12,330	0.01%
2020/11/13	1	26.75	4	26.73	26.70	-3	12,918	-0.02%
2020/11/12	2	26.60	1	26.80	26.70	1	12,992	0.01%
2020/11/11	1	26.70	9	26.87	27.00	-8	13,063	-0.06%
2020/11/09	4	27.63	10	27.58	27.25	-6	13,237	-0.05%
2020/11/06	5	26.80	1	26.80	26.95	4	13,109	0.03%
2020/11/05	6	27.08	7	27.16	27.05	-1	13,502	-0.01%
2020/11/04	1	26.70	1	26.75	26.70	0	14,041	0.00%
2020/11/02	0	0.00	1	26.10	26.25	-1	14,129	-0.01%
2020/10/30	5	26.40	0	0.00	26.10	5	14,159	0.04%
2020/10/29	0	0.00	3	26.55	26.60	-3	14,257	-0.02%
2020/10/28	0	0.00	7	27.04	26.80	-7	14,356	-0.05%
2020/10/27	8	26.68	0	0.00	26.65	8	14,261	0.06%
2020/10/26	9	27.36	8	27.03	27.00	1	14,253	0.01%
2020/10/22	4	26.91	21	27.05	26.65	-17	14,153	-0.12%
2020/10/19	2	26.70	2	26.65	26.40	0	14,127	0.00%
2020/10/16	3	26.65	1	26.75	26.30	2	14,211	0.01%
2020/10/15	22	27.10	3	27.05	26.70	19	14,127	0.13%
2020/10/14	9	27.66	9	26.99	27.35	0	13,843	0.00%
2020/10/13	9	26.38	44	26.11	26.85	-35	13,162	-0.27%
2020/10/12	0	0.00	1	25.35	25.40	-1	12,871	-0.01%
2020/10/07	5	25.11	5	25.08	25.15	0	13,411	0.00%
2020/10/06	0	0.00	1	25.30	25.20	-1	13,424	-0.01%
2020/09/25	5	23.80	0	0.00	23.30	5	13,669	0.04%
2020/09/24	1	24.05	0	0.00	24.05	1	13,606	0.01%
2020/09/22	1	25.05	0	0.00	24.90	1	13,792	0.01%
2020/09/21	0	0.00	9	25.97	25.55	-9	13,707	-0.07%
2020/09/18	2	25.85	1.2	25.77	25.85	0.8	13,614	0.01%
2020/09/17	1	25.50	0	0.00	25.40	1	13,518	0.01%
2020/09/16	2	25.30	0	0.00	25.15	2	13,427	0.01%
2020/09/15	3	25.08	0	0.00	25.35	3	13,387	0.02%
2020/09/14	1	24.75	1	24.75	24.70	0	13,326	0.00%
2020/09/11	0	0.00	1	24.75	24.30	-1	13,291	-0.01%
2020/09/09	12	25.30	0	0.00	25.30	12	13,065	0.09%
2020/09/08	1	25.65	1	25.70	25.65	0	12,970	0.00%
2020/09/07	1	26.00	0	0.00	25.60	1	12,800	0.01%
2020/09/04	0	0.00	2	25.00	25.40	-2	12,613	-0.02%
2020/09/02	0	0.00	120	25.69	25.50	-120	12,328	-0.97%	大賣/鉅額交易
2020/09/01	0	0.00	3	25.55	25.25	-3	12,153	-0.02%
2020/08/31	0	0.00	2	26.20	25.85	-2	11,924	-0.02%
2020/08/28	36	26.29	15	26.15	26.20	21	11,663	0.18%
2020/08/27	143	27.11	36	26.45	26.30	107	11,390	0.94%	大買/鉅額交易
2020/08/26	7	25.80	15	26.18	25.65	-8	10,297	-0.08%
2020/08/25	25	26.32	17	25.48	26.40	8	9,697	0.08%
2020/08/24	4	24.83	1	24.55	24.95	3	8,780	0.03%
2020/08/21	6	23.70	31	23.85	24.00	-25	8,376	-0.30%
2020/08/20	31	23.19	16	24.35	23.40	15	8,269	0.18%
2020/08/19	29	25.45	29	25.38	25.45	0	7,991	0.00%
2020/08/18	4	24.54	3	24.47	24.80	1	7,530	0.01%
2020/08/17	8	24.88	0	0.00	24.70	8	7,421	0.11%
2020/08/14	13	24.88	35	24.76	24.85	-22	7,251	-0.30%
2020/08/13	1	23.85	0	0.00	24.00	1	7,003	0.01%
2020/08/12	7	24.51	18	24.54	24.55	-11	6,865	-0.16%
2020/08/11	28	25.01	24	24.86	24.80	4	6,718	0.06%
2020/08/10	120	24.76	179	24.61	25.30	-59	6,250	-0.94%	大買/大賣/
2020/08/07	0	0.00	53	23.55	23.50	-53	5,512	-0.96%
2020/08/06	3	23.18	0	0.00	23.10	3	5,373	0.06%
2020/08/05	4	23.18	0	0.00	23.30	4	5,299	0.08%
2020/08/04	49	23.32	2	23.50	23.30	47	5,214	0.90%
2020/08/03	194	23.32	243	22.82	23.20	-49	5,131	-0.95%	大買/大賣/
2020/07/31	55	22.47	0	0.00	22.50	55	4,952	1.11%
2020/07/30	25	22.14	30	22.62	22.70	-5	4,934	-0.10%
2020/07/29	9	21.98	32	22.07	22.75	-23	4,872	-0.47%
2020/07/28	30	22.00	60	22.25	21.60	-30	4,798	-0.63%
2020/07/27	60	21.99	0	0.00	21.90	60	4,777	1.26%
2020/07/24	3	22.20	3	22.43	22.35	0	4,727	0.00%
2020/07/23	6	23.05	4	22.95	22.95	2	4,609	0.04%
2020/07/22	1	23.20	70	22.55	23.25	-69	4,529	-1.52%
2020/07/21	72	22.39	1	22.30	22.40	71	4,421	1.61%
2020/07/20	0	0.00	4	22.93	22.65	-4	4,303	-0.09%
2020/07/17	0	0.00	3	22.87	23.15	-3	4,216	-0.07%
2020/07/16	11	23.43	22	23.26	23.60	-11	3,989	-0.28%
2020/07/15	127	22.67	127	22.85	22.70	0	3,602	0.00%	大買/大賣/
2020/07/14	68	21.96	59	21.59	22.30	9	3,287	0.27%
2020/07/13	50	21.08	0	0.00	21.10	50	3,001	1.67%
2020/07/10	21	20.63	63	21.30	21.10	-42	2,971	-1.41%
2020/07/09	46	20.68	91	20.90	20.70	-45	2,861	-1.57%
2020/07/08	65	20.68	70	21.10	20.70	-5	2,907	-0.17%
2020/07/07	55	20.52	5	20.56	20.65	50	2,813	1.78%
2020/07/06	42	20.56	0	0.00	20.55	42	2,786	1.51%
2020/07/03	0	0.00	6	20.45	20.50	-6	2,673	-0.22%
2020/07/02	5	20.70	1	20.40	20.55	4	2,662	0.15%
2020/07/01	1	20.80	0	0.00	21.00	1	2,564	0.04%
2020/06/30	3	19.65	0	0.00	19.65	3	2,359	0.13%
2020/06/29	0	0.00	1	19.85	19.55	-1	2,360	-0.04%
2020/06/24	2	20.90	0	0.00	20.95	2	2,304	0.09%
2020/06/23	2	20.70	0	0.00	20.80	2	2,372	0.08%
2020/06/22	2	20.70	0	0.00	20.70	2	2,383	0.08%
2020/06/15	0	0.00	1	20.40	20.30	-1	2,501	-0.04%
2020/06/11	0	0.00	1	20.95	20.50	-1	2,549	-0.04%
2020/06/10	0	0.00	1	21.00	20.90	-1	2,554	-0.04%
2020/06/08	1	20.95	0	0.00	21.00	1	2,685	0.04%
2020/06/05	1	21.00	0	0.00	20.95	1	2,688	0.04%
2020/06/03	20	20.90	0	0.00	20.80	20	2,785	0.72%
2020/06/02	1	20.65	0	0.00	20.60	1	2,799	0.04%
2020/06/01	1	20.65	0	0.00	20.65	1	2,800	0.04%
2020/05/25	1	20.10	0	0.00	20.40	1	2,902	0.03%
2020/05/21	1	20.65	0	0.00	20.65	1	2,951	0.03%
2020/05/19	1	20.50	50	20.16	20.55	-49	3,059	-1.60%
2020/05/15	45	19.95	100	20.30	19.95	-55	3,112	-1.77%
2020/05/14	1	20.40	0	0.00	20.00	1	3,180	0.03%
2020/05/13	15	20.40	10	20.40	20.55	5	3,186	0.16%
2020/05/12	0	0.00	5	20.45	20.50	-5	3,246	-0.15%
2020/05/11	40	20.40	0	0.00	20.40	40	3,273	1.22%
2020/05/08	65	20.61	0	0.00	20.40	65	3,271	1.99%
2020/05/04	5	20.50	0	20.90	20.50	5	3,346	0.15%
2020/04/29	0	0.00	1	20.50	20.50	-1	3,390	-0.03%
2020/04/27	1	20.20	0	0.00	20.20	1	3,585	0.03%
2020/04/13	16	19.69	12	19.65	19.80	4	3,913	0.10%
2020/04/08	5	18.85	0	0.00	19.25	5	3,879	0.13%
2020/03/26	1	17.70	55	17.35	17.70	-54	3,905	-1.38%
2020/03/25	0	18.00	1	17.70	17.70	-1	3,884	-0.03%
2020/03/24	57	16.80	0	0.00	16.90	57	3,869	1.47%
2020/03/10	1	21.60	0	0.00	21.85	1	3,833	0.03%
2020/03/09	0	0.00	5	22.20	22.05	-5	3,775	-0.13%
2020/03/05	0	0.00	5	23.30	23.30	-5	3,712	-0.13%
2020/03/04	0	0.00	0	23.20	23.10	0	3,770	0.00%
2020/03/03	0	23.10	0	0.00	23.30	0	3,815	0.00%
2020/03/02	0	0.00	8	22.96	23.10	-8	3,978	-0.20%
2020/02/27	3	23.65	1	23.35	23.35	2	4,062	0.05%
2020/02/25	1	23.60	4	23.93	24.05	-3	4,137	-0.07%
2020/02/24	0	0.00	3	24.08	24.05	-3	4,155	-0.07%
2020/02/21	2	24.40	2	24.53	24.35	0	4,146	0.00%
2020/02/20	1	24.55	12	24.60	24.50	-11	4,153	-0.26%
2020/02/19	16	24.37	11	24.31	24.35	5	4,138	0.12%
2020/02/18	0	0.00	20	24.20	24.10	-20	4,320	-0.46%
2020/02/17	5	23.96	0	0.00	24.05	5	4,607	0.11%
2020/02/14	0	0.00	10	23.60	23.55	-10	4,521	-0.22%
2020/02/13	2	23.40	20	23.55	23.35	-18	4,508	-0.40%
2020/02/12	20	23.15	40	23.20	23.25	-20	4,518	-0.44%
2020/02/11	2	23.05	0	0.00	23.10	2	4,486	0.04%
2020/02/10	45	22.66	0	0.00	22.65	45	4,491	1.00%
2020/02/06	3	23.20	60	23.25	23.35	-57	4,491	-1.27%
2020/02/05	0	0.00	5	22.50	22.50	-5	4,420	-0.11%
2020/02/03	5	22.40	0	0.00	22.50	5	4,378	0.11%
2020/01/31	62	22.94	1	22.85	23.30	61	4,319	1.41%
2020/01/30	18	23.14	8	23.03	22.85	10	4,275	0.23%
2020/01/17	0	0.00	2	25.20	25.10	-2	4,193	-0.05%
2020/01/16	0	0.00	4	25.48	25.25	-4	4,164	-0.10%
2020/01/15	4.1	25.11	1	25.00	25.15	3.1	4,079	0.08%
2020/01/14	5.1	25.08	16	24.92	25.00	-10.9	4,057	-0.27%
2020/01/13	0	0.00	22	24.82	24.85	-22	3,956	-0.56%
2020/01/06	8	24.06	0	0.00	23.95	8	3,775	0.21%
2020/01/02	8	24.55	3	24.47	24.40	5	3,817	0.13%
2019/12/31	2	24.15	3	24.37	24.15	-1	3,841	-0.03%
2019/12/30	0	0.00	6	24.66	24.50	-6	3,801	-0.16%
2019/12/27	10	24.15	0	0.00	24.20	10	3,679	0.27%
2019/12/26	0	0.00	1	24.05	24.05	-1	3,664	-0.03%
2019/12/25	8	24.09	4	24.10	24.05	4	3,655	0.11%
2019/12/20	2	23.88	0	0.00	23.80	2	3,629	0.06%
2019/12/19	2	23.73	0	0.00	23.85	2	3,637	0.05%
2019/12/17	0	0.00	4	23.79	23.80	-4	3,649	-0.11%
2019/12/16	0	0.00	5	23.79	23.75	-5	3,639	-0.14%
2019/12/13	4	23.73	0	0.00	23.60	4	3,609	0.11%
2019/12/11	0	0.00	2	24.20	24.20	-2	3,511	-0.06%
2019/12/09	10	23.90	23	23.95	23.90	-13	3,438	-0.38%
2019/12/06	0	0.00	0.1	23.60	23.70	-0.1	3,371	0.00%
2019/12/03	0	0.00	2	23.60	23.55	-2	3,520	-0.06%
2019/12/02	0	0.00	3	23.55	23.50	-3	3,554	-0.08%
2019/11/29	0	0.00	1.1	23.55	23.60	-1.1	3,547	-0.03%
2019/11/28	3	23.95	0	0.00	23.90	3	3,500	0.09%
2019/11/27	14	24.44	6	24.37	24.35	8	3,552	0.23%
2019/11/26	7	23.89	0	0.00	24.00	7	3,402	0.21%
2019/11/25	15	23.81	14	23.70	23.70	1	3,296	0.03%
2019/11/21	26	23.01	3	22.90	23.25	23	3,227	0.71%
2019/11/20	7	23.19	5	23.20	23.15	2	3,311	0.06%
2019/11/19	1	23.30	0	0.00	23.35	1	3,395	0.03%
2019/11/18	6	23.15	4	23.40	23.15	2	3,401	0.06%
2019/11/15	5	23.65	17	23.41	23.25	-12	3,352	-0.36%
2019/11/14	21	22.98	34	23.05	22.95	-13	3,139	-0.41%
2019/11/13	5	21.72	0	0.00	21.85	5	2,844	0.18%
2019/11/12	4	21.65	0	0.00	21.85	4	2,892	0.14%
2019/11/11	0	0.00	38	21.76	21.60	-38	2,949	-1.29%
2019/11/08	0	0.00	0.1	22.55	22.60	-0.1	2,965	0.00%
2019/11/07	8	22.49	2	22.43	22.55	6	3,148	0.19%
2019/11/06	31	22.75	0	0.00	22.55	31	3,240	0.96%
2019/11/05	2	22.60	0	0.00	22.55	2	3,224	0.06%
2019/11/04	0	0.00	0.3	22.65	22.65	-0.3	3,244	-0.01%
2019/11/01	0	22.25	1	22.15	22.40	-1	3,224	-0.03%
2019/10/31	1	22.20	0	0.00	22.20	1	3,258	0.03%
2019/10/30	0.3	22.20	0	0.00	22.40	0.3	3,290	0.01%
2019/10/29	1	22.20	0	0.00	22.25	1	3,367	0.03%
2019/10/28	0	0.00	10	22.68	22.65	-10	3,593	-0.28%
2019/10/25	0	0.00	6.1	22.44	22.50	-6.1	3,564	-0.17%
2019/10/24	0	0.00	32	22.39	22.35	-32	3,504	-0.91%
2019/10/23	0	0.00	30	22.40	22.20	-30	3,511	-0.85%
2019/10/21	0	0.00	4	22.25	22.30	-4	3,481	-0.11%
2019/10/16	1	21.75	0	0.00	21.75	1	3,478	0.03%
2019/10/15	30	21.98	0	0.00	21.95	30	3,474	0.86%
2019/10/14	30	22.05	0	0.00	22.05	30	3,471	0.86%
2019/10/09	2	22.05	0.1	22.10	22.00	2	3,465	0.06%
2019/10/07	0	0.00	50	22.05	22.30	-50	3,385	-1.48%
2019/10/04	0	0.00	0.1	21.60	21.45	-0.1	3,337	0.00%
2019/10/02	20	21.50	0	0.00	21.50	20	3,470	0.58%
2019/09/27	0	0.00	0	21.50	21.30	0	3,464	0.00%
2019/09/26	30	21.90	0	0.00	21.90	30	3,439	0.87%
2019/09/24	0	0.00	1	22.35	22.20	-1	3,441	-0.03%
2019/09/23	0	0.00	25	22.55	22.50	-25	3,460	-0.72%
2019/09/20	25	22.35	0.1	22.20	22.35	25	3,437	0.73%
2019/09/19	1	22.35	20	22.15	22.30	-19	3,406	-0.56%
2019/09/17	20	21.90	0	0.00	21.90	20	3,404	0.59%
2019/09/11	20	22.25	0	0.00	22.15	20	3,596	0.56%
2019/09/10	0	0.00	2	22.20	22.10	-2	3,584	-0.06%
2019/09/06	0	0.00	3.1	22.75	22.65	-3.1	3,516	-0.09%
2019/09/05	0	0.00	0.5	23.00	22.95	-0.5	3,455	-0.01%
2019/09/04	0	0.00	1	22.40	22.65	-1	3,324	-0.03%
2019/08/30	0	0.00	4.1	22.09	22.15	-4.1	3,245	-0.12%
2019/08/29	4	21.74	0	0.00	21.85	4	3,124	0.13%
2019/08/26	0	0.00	2	21.55	21.55	-2	3,101	-0.06%
2019/08/23	2	21.90	0.1	22.10	22.05	2	3,080	0.06%
2019/08/22	2.5	23.26	0	0.00	23.40	2.5	2,951	0.08%
2019/08/16	2	23.00	0	0.00	22.85	2	2,745	0.07%
2019/08/14	0	0.00	1	23.75	23.10	-1	2,666	-0.04%
2019/08/13	0	0.00	4	23.40	23.30	-4	2,616	-0.15%
2019/08/12	2	23.60	0.1	23.50	23.55	2	2,551	0.08%
2019/08/08	5	22.79	1	22.60	22.75	4	2,376	0.17%
2019/07/31	0	0.00	5	22.20	22.70	-5	2,251	-0.22%
2019/07/30	3	22.62	5	22.63	22.50	-2	2,184	-0.09%
2019/07/24	1	21.40	1	21.45	21.40	0	2,112	0.00%
2019/07/17	0	0.00	1	21.40	21.35	-1	2,297	-0.04%
2019/07/12	0	0.00	30	21.40	21.45	-30	2,581	-1.16%
2019/07/09	1	21.25	15	21.20	21.15	-14	2,893	-0.48%
2019/06/21	31	20.61	2	20.70	20.45	29	3,496	0.83%
2019/06/20	19	21.06	0	0.00	21.10	19	3,487	0.54%
2019/06/17	0.1	19.55	0	0.00	19.50	0.1	3,694	0.00%
2019/06/13	0	0.00	10	19.70	19.60	-10	3,763	-0.27%
2019/06/03	0	19.70	0	0.00	19.40	0	4,471	0.00%
2019/05/31	10	19.65	0	0.00	19.70	10	4,548	0.22%
2019/05/22	5	19.45	0	0.00	19.50	5	5,232	0.10%
2019/05/20	0	0.00	10	18.95	19.40	-10	5,301	-0.19%
2019/05/17	0	0.00	3	19.90	19.30	-3	5,307	-0.06%
2019/05/10	0	0.00	1	20.65	20.60	-1	5,498	-0.02%
2019/05/08	1	21.80	0	0.00	21.85	1	5,716	0.02%
2019/05/06	10	22.25	0	0.00	22.00	10	5,720	0.17%
2019/05/03	0	0.00	6.1	23.10	22.80	-6.1	5,639	-0.11%
2019/05/02	2	22.93	5	22.80	22.90	-3	5,555	-0.05%
2019/04/25	0	0.00	10	22.85	22.75	-10	5,471	-0.18%
2019/04/22	2	22.80	15	23.01	22.90	-13	5,439	-0.24%
2019/04/19	1	22.35	0.1	22.40	22.45	1	5,308	0.02%
2019/04/18	0	0.00	1	22.50	22.00	-1	5,233	-0.02%
2019/04/17	0	0.00	10	22.40	22.60	-10	5,158	-0.19%
2019/04/16	1	22.70	2	22.60	22.45	-1	5,118	-0.02%
2019/04/15	0	0.00	15	22.48	22.50	-15	4,977	-0.30%
2019/04/12	0	0.00	30	21.80	21.80	-30	4,825	-0.62%
2019/04/10	18	22.13	10	22.23	22.10	8	4,723	0.17%
2019/04/09	3	21.80	11	21.76	21.80	-8	4,415	-0.18%
2019/04/08	6	21.07	0	0.00	20.95	6	4,251	0.14%
2019/04/03	30	20.85	0	0.00	21.00	30	4,212	0.71%
2019/03/27	10	20.80	0	0.00	20.75	10	4,027	0.25%
2019/03/25	0	0.00	1	20.85	20.85	-1	4,020	-0.02%
2019/03/22	0	0.00	2.1	21.54	21.20	-2.1	4,000	-0.05%
2019/03/21	15	21.77	6	21.93	21.70	9	3,969	0.23%
2019/03/20	1	21.60	0	0.00	21.50	1	4,124	0.02%
2019/03/18	0	0.00	2	21.10	21.15	-2	4,062	-0.05%
2019/03/15	0	0.00	0.1	21.20	21.15	-0.1	4,051	0.00%
2019/03/13	1	21.15	0	0.00	21.15	1	4,052	0.02%
2019/03/12	4	21.34	4	21.40	21.30	0	4,033	0.00%
2019/03/11	27	21.19	22	21.06	21.15	5	4,010	0.12%
2019/03/08	2	22.50	7.1	22.32	22.60	-5.1	3,818	-0.13%
2019/03/06	5	22.06	6	22.08	22.30	-1	3,621	-0.03%
2019/03/05	3	22.15	2	22.50	22.10	1	3,530	0.03%
2019/03/04	128	22.75	124	22.90	23.00	4	3,385	0.12%	大買/大賣/
2019/02/27	5	21.64	10.1	21.70	21.50	-5.1	2,983	-0.17%
2019/02/25	0	0.00	1	20.95	21.00	-1	2,837	-0.04%
2019/02/22	0	0.00	0.1	21.00	21.00	-0.1	2,895	0.00%
2019/02/21	9	20.75	9	20.92	21.10	0	2,876	0.00%
2019/02/19	0	0.00	10	21.00	20.95	-10	2,785	-0.36%
2019/02/15	0	0.00	5.1	20.90	20.90	-5.1	2,723	-0.19%
2019/02/13	0	20.80	5.1	20.90	20.75	-5.1	2,648	-0.19%
2019/02/12	1	20.50	10	20.50	20.65	-9	2,545	-0.35%
2019/01/30	0	0.00	0.1	20.25	20.10	-0.1	2,412	0.00%
2019/01/29	1	19.80	23	19.99	20.00	-22	2,272	-0.97%
2019/01/21	0	0.00	2	19.28	19.25	-2	2,152	-0.09%
2019/01/16	0	0.00	2	19.85	19.95	-2	2,122	-0.09%
2019/01/11	1	19.45	4	19.40	19.45	-3	1,970	-0.15%
2019/01/09	5	19.28	0	0.00	19.30	5	1,948	0.26%
2019/01/04	0.1	18.60	0	0.00	18.60	0.1	1,924	0.00%
2019/01/03	0	0.00	1	19.10	18.90	-1	1,972	-0.05%
2018/12/21	0	0.00	2	19.00	19.20	-2	2,030	-0.10%
2018/12/18	1	19.65	0	0.00	19.50	1	2,063	0.05%
2018/12/17	0	0.00	1	20.45	20.10	-1	2,122	-0.05%
2018/12/14	0	0.00	0.1	20.80	20.40	-0.1	2,118	0.00%
2018/12/13	19	20.99	5	20.66	20.70	14	2,079	0.67%
2018/12/10	0	0.00	1	19.25	19.05	-1	1,762	-0.06%
2018/12/07	1	19.60	0	0.00	19.45	1	1,750	0.06%
2018/12/04	7	19.66	2	19.78	19.60	5	1,677	0.30%
2018/11/29	0	0.00	1	18.70	18.40	-1	1,507	-0.07%
2018/11/28	1	18.50	0	0.00	18.55	1	1,505	0.07%
2018/11/26	0	0.00	20	18.30	18.20	-20	1,523	-1.31%
2018/11/23	0	0.00	1	18.25	18.15	-1	1,547	-0.06%
2018/11/21	2	18.80	0	0.00	18.65	2	1,603	0.12%
2018/11/16	1	18.20	1	18.20	18.10	0	1,569	0.00%
2018/11/12	20	18.20	0	0.00	18.25	20	1,598	1.25%
2018/11/06	1	18.25	0	0.00	18.40	1	1,634	0.06%
2018/11/05	0.1	18.70	0	0.00	18.50	0.1	1,640	0.01%
2018/10/23	0.1	18.15	0	0.00	18.15	0.1	1,656	0.00%
2018/10/19	0	0.00	2	18.10	18.45	-2	1,681	-0.12%
2018/10/11	1	17.85	0	0.00	17.95	1	1,648	0.06%
2018/10/03	1	20.45	0	0.00	20.40	1	1,531	0.07%
2018/09/25	0	0.00	4	21.00	20.80	-4	1,503	-0.27%
2018/09/21	0	0.00	1	20.75	20.70	-1	1,480	-0.07%
2018/09/20	5	20.11	0	0.00	19.95	5	1,382	0.36%
2018/09/17	2	20.50	14	20.59	20.55	-12	1,352	-0.89%
2018/09/14	3	20.43	3	20.28	20.40	0	1,297	0.00%
2018/09/13	0	0.00	1	19.90	19.80	-1	1,240	-0.08%
2018/09/11	0	0.00	1	19.65	19.65	-1	1,251	-0.08%
2018/09/07	0	0.00	2	20.03	19.90	-2	1,250	-0.16%
2018/09/06	0	0.00	1	19.85	19.95	-1	1,223	-0.08%
2018/09/05	0	0.00	2	20.03	20.00	-2	1,234	-0.16%
2018/09/03	3	20.03	5	20.15	20.00	-2	1,288	-0.16%
2018/08/30	0	0.00	21	19.90	19.90	-21	1,338	-1.57%
2018/08/29	23	20.60	0	0.00	20.60	23	1,336	1.72%
2018/08/28	4	20.51	2	20.50	20.60	2	1,299	0.15%
2018/08/27	2	20.60	0	0.00	20.65	2	1,270	0.16%
2018/08/24	0	0.00	30	20.30	20.40	-30	1,248	-2.40%
2018/08/23	0	0.00	2	20.30	20.30	-2	1,253	-0.16%
2018/08/22	2	20.45	0	0.00	20.35	2	1,241	0.16%
2018/08/21	3	20.15	0	0.00	20.30	3	1,236	0.24%
2018/08/20	2	20.13	0	0.00	20.05	2	1,226	0.16%
2018/08/10	10	19.70	0	0.00	19.80	10	1,184	0.84%
2018/08/09	10	19.90	0	0.00	19.80	10	1,169	0.86%
2018/08/03	12	19.25	0	0.00	19.35	12	1,041	1.15%
2018/08/02	10	19.40	0	0.00	19.35	10	1,047	0.95%
2018/07/31	10	19.35	0	0.00	19.50	10	1,066	0.94%
2018/07/26	1	19.55	1	19.55	19.55	0	1,079	0.00%
2018/07/24	1	19.30	1	19.30	19.25	0	1,070	0.00%
2018/07/19	1	18.65	2	18.65	18.60	-1	1,077	-0.09%
2018/07/17	0.1	18.50	1	18.40	18.40	-1	1,100	-0.09%
2018/07/13	0	0.00	2	18.50	18.50	-2	1,176	-0.17%
2018/07/12	1	18.20	0	0.00	18.20	1	1,195	0.08%
2018/07/09	1	18.00	0	0.00	18.00	1	1,220	0.08%
2018/07/06	20	18.20	0	0.00	18.15	20	1,211	1.65%
2018/07/05	10	18.50	0	0.00	18.55	10	1,193	0.84%
2018/07/02	3	19.35	0	0.00	19.15	3	1,190	0.25%
2018/06/29	20	18.90	0	0.00	18.95	20	1,164	1.72%
2018/06/28	2	18.85	1	19.00	18.80	1	1,166	0.09%
2018/06/21	0	0.00	20	19.05	19.10	-20	1,159	-1.72%
2018/06/20	0.1	19.05	0	0.00	19.05	0.1	1,173	0.00%
2018/06/19	0.1	19.45	0	0.00	19.30	0.1	1,162	0.00%
2018/06/15	10	19.40	0	0.00	19.70	10	1,161	0.86%
2018/06/13	0	0.00	1	19.70	19.60	-1	1,145	-0.09%
2018/06/07	0	0.00	1	19.55	19.40	-1	1,126	-0.09%
2018/06/05	0	0.00	10	19.30	19.30	-10	1,046	-0.96%
2018/05/30	0	0.00	1	18.85	18.90	-1	1,078	-0.09%
2018/05/28	3	19.15	0	0.00	19.10	3	1,109	0.27%
2018/05/25	2.1	19.32	0	0.00	19.25	2.1	1,114	0.18%
2018/05/14	0.1	18.70	0	0.00	18.60	0.1	1,234	0.00%
2018/05/11	10	19.14	0	0.00	19.00	10	1,226	0.82%
2018/05/08	0	0.00	1	18.60	18.65	-1	1,256	-0.08%
2018/05/07	1	18.60	0	0.00	18.55	1	1,264	0.08%
2018/04/20	1	20.10	0	0.00	20.05	1	2,095	0.05%
2018/04/19	1	20.30	1	20.35	20.35	0	2,097	0.00%
2018/04/10	0	0.00	5	20.71	20.65	-5	2,036	-0.25%
2018/04/03	0	0.00	1	20.60	20.70	-1	2,037	-0.05%
2018/03/31	0.1	20.70	0	0.00	20.70	0.1	2,035	0.00%
2018/03/29	1	20.60	0	0.00	20.55	1	2,042	0.05%
2018/03/28	0	0.00	1	20.65	20.65	-1	2,044	-0.05%
2018/03/26	3	20.53	0	0.00	20.65	3	2,041	0.15%
2018/03/21	0.1	21.15	0	0.00	21.15	0.1	2,024	0.01%
2018/03/19	5	21.50	0	0.00	21.45	5	2,019	0.25%
2018/03/16	2.1	21.54	0	0.00	21.55	2.1	2,017	0.10%
2018/03/15	0	0.00	1	21.60	21.60	-1	2,010	-0.05%
2018/03/13	2	21.60	1	21.65	21.50	1	2,030	0.05%
2018/03/07	0	0.00	10	21.45	21.35	-10	1,992	-0.50%
2018/03/05	0	0.00	1	21.40	21.55	-1	1,980	-0.05%
2018/03/01	0	0.00	1	21.70	21.70	-1	1,996	-0.05%
2018/02/23	0.1	22.40	0	0.00	21.45	0.1	1,963	0.00%
2018/02/12	0.1	20.90	0	0.00	20.80	0.1	2,002	0.00%
2018/02/06	0	0.00	1	21.10	21.10	-1	1,976	-0.05%
2018/02/02	0	0.00	10	22.90	22.70	-10	1,928	-0.52%
2018/01/31	0	0.00	1	22.75	22.75	-1	1,916	-0.05%
2018/01/30	0	0.00	5	23.00	22.95	-5	1,904	-0.26%
2018/01/26	15	23.97	2	23.73	23.45	13	1,867	0.70%
2018/01/25	3	23.03	0	0.00	23.00	3	1,626	0.18%
2018/01/24	0	0.00	1	22.55	22.50	-1	1,515	-0.07%
2018/01/23	0	0.00	3	22.40	22.40	-3	1,509	-0.20%
2018/01/22	0	0.00	11	22.69	22.55	-11	1,510	-0.73%
2018/01/19	2	22.55	0	0.00	22.60	2	1,511	0.13%
2018/01/18	0	23.00	0	0.00	22.90	0	1,485	0.00%
2018/01/17	28	23.25	5	23.30	23.40	23	1,425	1.61%
2018/01/16	0	0.00	2	22.65	22.75	-2	1,154	-0.17%
2018/01/12	1	21.60	0	0.00	21.60	1	1,086	0.09%
2018/01/11	0	0.00	1	21.35	21.25	-1	1,125	-0.09%
2018/01/04	0	0.00	1	22.00	22.05	-1	1,172	-0.09%
2018/01/02	0.1	22.20	0	0.00	22.20	0.1	1,230	0.00%