康舒 (6282)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.55
漲跌
▲0.25
漲幅
+0.67%
成交量
5,250張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	37.38	2	37.50	37.55	0	10,370	0.00%
2024/05/08	1	37.20	0	0.00	37.95	1	10,925	0.01%
2024/05/07	13	38.24	0	0.00	38.30	13	11,028	0.12%
2024/05/06	1	38.90	0	0.00	38.90	1	11,092	0.01%
2024/05/03	0	0.00	1	39.80	39.35	-1	10,976	-0.01%
2024/05/02	1.2	39.42	0	0.00	40.00	1.2	10,957	0.01%
2024/04/29	0.3	39.80	0	0.00	39.90	0.3	10,992	0.00%
2024/04/26	50	40.00	0	0.00	39.50	50	10,984	0.46%
2024/04/25	50	40.25	0	0.00	39.85	50	10,967	0.46%
2024/04/24	10.2	39.76	1	40.10	40.40	9.2	10,947	0.08%
2024/04/23	3.2	39.20	2	39.03	38.85	1.2	10,931	0.01%
2024/04/22	1	40.60	3	40.38	39.35	-2	10,877	-0.02%
2024/04/19	2	39.45	0	0.00	39.50	2	10,745	0.02%
2024/04/18	11.1	41.04	1	40.95	40.40	10.1	10,615	0.09%
2024/04/17	2	40.85	1	39.70	40.75	1	10,474	0.01%
2024/04/16	2	38.70	8	38.24	38.30	-6	10,305	-0.06%
2024/04/15	0	0.00	6	40.17	39.90	-6	10,315	-0.06%
2024/04/12	2	40.40	0	0.00	40.45	2	10,271	0.02%
2024/04/11	3	39.95	6	39.83	40.25	-3	10,156	-0.03%
2024/04/09	0	0.00	17	39.00	39.00	-17	10,013	-0.17%
2024/04/08	0	38.55	0	0.00	38.50	0	10,015	0.00%
2024/04/02	2	39.05	0	0.00	39.10	2	10,097	0.02%
2024/03/29	5	38.86	0	0.00	38.75	5	10,193	0.05%
2024/03/28	1	38.90	7	38.94	38.90	-6	10,175	-0.06%
2024/03/27	3	39.07	0	0.00	39.00	3	10,146	0.03%
2024/03/26	2	39.75	0	0.00	39.15	2	10,103	0.02%
2024/03/25	2	40.00	0	0.00	39.90	2	10,099	0.02%
2024/03/22	9	40.24	3	40.30	40.20	6	10,107	0.06%
2024/03/21	5	40.30	0	0.00	40.30	5	10,097	0.05%
2024/03/20	0	0.00	1	39.80	39.65	-1	10,091	-0.01%
2024/03/19	1	39.95	1	40.00	39.80	0	10,154	0.00%
2024/03/18	6	39.40	0	0.00	39.65	6	10,366	0.06%
2024/03/14	0	39.30	5	38.90	39.20	-5	10,726	-0.05%
2024/03/13	1	39.11	5	40.00	39.05	-4	10,774	-0.04%
2024/03/12	1	40.35	0	0.00	40.30	1	10,779	0.01%
2024/03/08	1	40.05	0	0.00	39.85	1	11,025	0.01%
2024/03/07	1	40.10	0	0.00	40.00	1	11,118	0.01%
2024/03/06	1.4	41.66	1	41.25	41.10	0.4	11,233	0.00%
2024/03/05	2	41.45	0	0.00	41.60	2	11,387	0.02%
2024/03/04	3	41.75	0	0.00	41.80	3	11,485	0.03%
2024/03/01	10	42.21	4	42.49	42.25	6	11,617	0.05%
2024/02/29	4	42.15	2.2	42.25	42.60	1.8	11,708	0.02%
2024/02/27	2	39.58	1	40.90	39.50	1	11,723	0.01%
2024/02/23	5	40.90	0	0.00	40.55	5	15,113	0.03%
2024/02/22	6	41.72	20	41.56	41.50	-14	15,239	-0.09%
2024/02/21	12	41.57	2	42.15	41.45	10	15,179	0.07%
2024/02/20	8	43.97	0.1	43.55	42.85	8	14,721	0.05%
2024/02/19	2	43.40	0	43.95	43.85	2	14,197	0.01%
2024/02/16	5	43.55	3	43.63	43.55	2	13,967	0.01%
2024/02/15	0	0.00	0.2	42.25	42.20	-0.2	13,696	0.00%
2024/02/05	0	0.00	2	41.70	41.70	-2	13,589	-0.01%
2024/02/02	2	41.35	1	41.40	41.35	1	13,461	0.01%
2024/02/01	31	41.77	33	42.11	42.00	-2	13,292	-0.02%
2024/01/31	5	40.89	0	0.00	40.80	5	12,842	0.04%
2024/01/30	2	40.80	5	41.05	40.50	-3	12,741	-0.02%
2024/01/26	0	0.00	5	38.95	38.90	-5	12,381	-0.04%
2024/01/23	0	0.00	0	40.05	40.05	0	12,528	0.00%
2024/01/19	5	38.85	0	0.00	38.85	5	12,579	0.04%
2024/01/18	0	37.80	0	0.00	38.30	0	12,595	0.00%
2024/01/17	1	38.50	0	0.00	37.90	1	12,633	0.01%
2024/01/12	1	39.00	0	0.00	38.95	1	12,760	0.01%
2024/01/09	0	39.00	0.1	39.05	38.90	-0.1	12,968	0.00%
2024/01/08	0.8	40.03	0	0.00	39.90	0.8	13,101	0.01%
2024/01/04	0	39.90	0	0.00	39.75	0	13,377	0.00%
2024/01/03	1	40.10	1	40.10	40.10	0	13,467	0.00%
2023/12/29	2	41.25	1	41.45	41.10	1	13,509	0.01%
2023/12/28	3	41.35	1	41.60	41.25	2	13,529	0.01%
2023/12/27	0	0.00	1	41.20	40.90	-1	13,590	-0.01%
2023/12/26	4	41.15	2	41.23	41.30	2	13,787	0.01%
2023/12/22	0	0.00	2	40.50	40.45	-2	13,842	-0.01%
2023/12/20	0	0.00	2	40.43	40.90	-2	13,918	-0.01%
2023/12/19	1	40.10	0	0.00	40.00	1	13,976	0.01%
2023/12/18	1	39.95	0	0.00	40.05	1	14,091	0.01%
2023/12/15	0	0.00	1.1	40.84	40.50	-1.1	14,169	-0.01%
2023/12/14	1	40.50	0	0.00	40.55	1	14,320	0.01%
2023/12/13	2.4	40.39	0	0.00	40.05	2.4	14,340	0.02%
2023/12/12	2	41.38	2	41.33	41.25	0	14,203	0.00%
2023/12/11	1	42.35	0.2	42.60	42.00	0.8	14,209	0.01%
2023/12/08	0	0.00	7	41.74	41.75	-7	14,044	-0.05%
2023/12/07	1	41.95	11	42.18	41.80	-10	14,679	-0.07%
2023/12/06	2	42.08	0	0.00	41.50	2	14,734	0.01%
2023/12/05	1.2	41.34	6	41.61	41.60	-4.8	14,713	-0.03%
2023/12/04	5	41.87	2.6	41.77	41.25	2.4	14,650	0.02%
2023/12/01	7	42.57	1	42.40	42.10	6	14,631	0.04%
2023/11/30	1	41.75	0	0.00	41.90	1	14,758	0.01%
2023/11/29	5	41.95	0	0.00	41.65	5	14,853	0.03%
2023/11/28	7	42.18	6	41.83	41.80	1	15,043	0.01%
2023/11/27	7	42.87	5	42.30	42.30	2	14,918	0.01%
2023/11/24	0	0.00	8	43.13	43.70	-8	14,718	-0.05%
2023/11/23	27	44.77	10.4	44.33	43.75	16.6	14,331	0.12%
2023/11/22	6	42.43	29.2	42.88	44.10	-23.2	12,667	-0.18%
2023/11/21	0	0.00	19.5	40.67	40.70	-19.5	11,159	-0.17%
2023/11/20	1	38.75	1	39.60	39.45	0	11,274	0.00%
2023/11/17	0	0.00	1	39.00	38.95	-1	11,838	-0.01%
2023/11/16	1.2	39.28	6.1	39.22	39.45	-4.9	12,003	-0.04%
2023/11/15	0	0.00	10	37.65	38.35	-10	11,935	-0.08%
2023/11/14	14.2	37.20	0	0.00	37.15	14.2	12,047	0.12%
2023/11/13	1.1	38.45	0	0.00	38.40	1.1	12,162	0.01%
2023/11/09	1	39.10	0	0.00	39.00	1	12,456	0.01%
2023/11/08	1	39.75	10.2	39.73	39.55	-9.2	12,864	-0.07%
2023/11/07	6.4	39.31	0	0.00	39.20	6.4	13,105	0.05%
2023/11/06	1	39.25	2	39.53	39.55	-1	14,180	-0.01%
2023/11/03	1	38.95	0	0.00	38.80	1	14,553	0.01%
2023/11/02	0	0.00	10.1	38.95	38.60	-10.1	14,975	-0.07%
2023/11/01	17	37.99	12.2	38.03	38.00	4.8	15,472	0.03%
2023/10/31	7.1	38.01	111	38.15	38.00	-103.9	15,773	-0.66%	大賣/鉅額交易
2023/10/30	1	39.35	11	39.43	39.20	-10	16,754	-0.06%
2023/10/26	0	0.00	1	39.20	38.95	-1	19,965	-0.01%
2023/10/25	0	0.00	3	40.15	39.70	-3	20,822	-0.01%
2023/10/24	1	39.65	0	0.00	40.00	1	21,932	0.00%
2023/10/23	0	0.00	5	39.95	39.50	-5	22,787	-0.02%
2023/10/20	16	39.20	0	0.00	39.40	16	23,267	0.07%
2023/10/19	13	39.79	0	0.00	39.70	13	23,658	0.06%
2023/10/18	2	40.00	0	0.00	39.95	2	24,055	0.01%
2023/10/17	11	41.35	8	41.23	40.70	3	24,732	0.01%
2023/10/16	2	41.98	0	0.00	41.45	2	25,612	0.01%
2023/10/12	1	43.50	0	0.00	43.45	1	30,081	0.00%
2023/10/11	0.3	43.13	1	42.95	42.35	-0.7	30,210	0.00%
2023/10/06	0	0.00	3	43.85	43.70	-3	30,670	-0.01%
2023/10/03	3	44.38	6	44.96	44.20	-3	32,722	-0.01%
2023/10/02	1	44.60	7	45.17	45.45	-6	33,628	-0.02%
2023/09/26	1	43.20	0	0.00	43.20	1	37,794	0.00%
2023/09/22	3	42.80	6	43.22	43.50	-3	39,302	-0.01%
2023/09/21	0	42.45	1	42.40	42.60	-1	39,267	0.00%
2023/09/20	15	43.55	8	43.70	43.15	7	39,189	0.02%
2023/09/19	33	44.73	2	44.45	43.40	31	39,311	0.08%
2023/09/18	10	44.93	0	0.00	44.65	10	39,690	0.03%
2023/09/15	0	0.00	23	45.76	45.75	-23	40,063	-0.06%
2023/09/14	1	45.40	13	45.62	45.70	-12	40,128	-0.03%
2023/09/13	11	45.14	1	45.00	45.05	10	40,247	0.02%
2023/09/12	21	47.06	20	45.50	45.40	1	40,652	0.00%
2023/09/11	0	44.65	21	44.65	44.85	-21	40,603	-0.05%
2023/09/08	2.1	46.05	20	46.13	45.80	-17.9	40,753	-0.04%
2023/09/07	5	47.00	0	0.00	47.00	5	40,959	0.01%
2023/09/06	4	47.30	11.4	47.56	47.35	-7.4	41,183	-0.02%
2023/09/05	3	47.18	15	47.24	47.20	-12	41,306	-0.03%
2023/09/04	2	44.95	1	45.90	45.90	1	41,445	0.00%
2023/09/01	31	46.82	31	46.60	46.35	0	41,770	0.00%
2023/08/31	1	46.00	1	46.35	46.45	0	42,779	0.00%
2023/08/30	2	46.48	1	46.70	46.45	1	44,062	0.00%
2023/08/29	1	46.55	0	0.00	46.55	1	45,482	0.00%
2023/08/28	0	0.00	11	45.90	46.35	-11	46,384	-0.02%
2023/08/25	6.2	47.09	13	47.14	46.85	-6.8	46,902	-0.01%
2023/08/24	26.1	47.99	23	47.44	47.10	3.1	46,948	0.01%
2023/08/23	19.6	49.11	4	47.85	47.85	15.6	47,201	0.03%
2023/08/22	6	49.63	1	50.50	49.90	5	46,884	0.01%
2023/08/21	1	50.60	0	0.00	50.40	1	46,749	0.00%
2023/08/18	4	50.60	0	0.00	50.20	4	47,029	0.01%
2023/08/17	3	49.97	10	51.20	51.90	-7	47,268	-0.01%
2023/08/16	5	50.32	2	50.40	50.60	3	47,831	0.01%
2023/08/15	1	50.60	3	50.67	50.80	-2	48,675	0.00%
2023/08/14	7	49.81	224	49.23	49.10	-217	49,027	-0.44%	大賣/鉅額交易
2023/08/11	5	51.20	1	51.70	50.90	4	48,792	0.01%
2023/08/10	11	51.54	1	51.00	50.90	10	48,516	0.02%
2023/08/09	2.4	53.70	4	52.78	52.90	-1.6	47,486	0.00%
2023/08/08	21	54.71	8	54.53	54.30	13	47,202	0.03%
2023/08/07	22	54.57	3	53.72	54.60	19	46,958	0.04%
2023/08/04	0	0.00	3.1	51.23	52.30	-3.1	46,645	-0.01%
2023/08/02	153	51.34	13	52.11	51.20	140	46,533	0.30%	大買/鉅額交易
2023/08/01	10	55.60	2	55.80	54.20	8	45,650	0.02%
2023/07/31	32	57.72	60.6	57.82	55.50	-28.6	44,794	-0.06%
2023/07/28	109	54.31	16.2	54.87	54.90	92.8	42,884	0.22%	大買/
2023/07/27	202.4	54.38	25	53.59	54.40	177.4	42,240	0.42%	大買/鉅額交易
2023/07/26	20.5	51.37	4.3	51.90	51.80	16.2	41,399	0.04%
2023/07/25	13.1	52.26	63.3	52.66	51.80	-50.2	41,221	-0.12%
2023/07/24	5	51.66	4	51.50	51.70	1	41,224	0.00%
2023/07/21	4	53.00	7	53.41	53.30	-3	41,214	-0.01%
2023/07/20	14	55.16	3	55.97	54.40	11	41,816	0.03%
2023/07/19	18	53.83	17	53.94	55.00	1	41,858	0.00%
2023/07/18	25	55.51	17	56.84	52.70	8	42,707	0.02%
2023/07/17	64	53.96	66	54.60	56.10	-2	42,738	0.00%
2023/07/14	2	50.95	1	51.10	51.20	1	41,616	0.00%
2023/07/13	36	51.33	32	50.18	50.00	4	41,722	0.01%
2023/07/12	54	52.24	52.3	51.85	51.80	1.7	41,607	0.00%
2023/07/11	51	51.26	101	50.57	50.50	-50	40,894	-0.12%	大賣/
2023/07/10	11.1	51.00	9	52.41	51.10	2.1	40,558	0.01%
2023/07/07	10	53.32	12	52.03	53.10	-2	39,683	-0.01%
2023/07/06	35	53.41	37	52.68	52.20	-2	38,769	-0.01%
2023/07/05	49	54.25	83	54.68	53.60	-34	37,858	-0.09%
2023/07/04	59	51.45	377.1	51.14	50.90	-318.1	36,367	-0.87%	大賣/鉅額交易
2023/07/03	35	49.01	85	49.53	48.90	-50	34,318	-0.15%
2023/06/30	6	45.75	13	45.97	46.45	-7	33,156	-0.02%
2023/06/28	0.1	45.10	5	44.55	44.30	-4.9	32,764	-0.01%
2023/06/27	159	44.51	160	44.29	44.50	-1	32,815	0.00%	大買/大賣/
2023/06/26	12.3	46.36	0	0.00	45.55	12.3	32,644	0.04%
2023/06/21	10	46.95	13	48.12	48.80	-3	32,215	-0.01%
2023/06/20	10	47.01	0	0.00	46.90	10	31,953	0.03%
2023/06/19	9	46.97	1	47.05	46.65	8	31,896	0.03%
2023/06/16	15	48.12	2	47.85	47.70	13	31,826	0.04%
2023/06/15	7	47.21	3	48.78	48.45	4	31,480	0.01%
2023/06/14	10.1	46.95	1	48.10	47.00	9.1	31,053	0.03%
2023/06/13	2	47.73	7	47.51	47.55	-5	30,911	-0.02%
2023/06/12	7	48.13	0	0.00	47.60	7	30,884	0.02%
2023/06/09	0	0.00	1	48.15	47.90	-1	30,833	0.00%
2023/06/08	8	47.86	3	49.00	47.20	5	30,866	0.02%
2023/06/07	6	48.46	2	49.05	48.10	4	30,694	0.01%
2023/06/06	20	48.81	3	49.58	49.20	17	30,757	0.06%
2023/06/05	27	51.52	101	51.05	51.20	-74	30,189	-0.25%	大賣/
2023/06/02	108	49.09	148	48.41	49.85	-40	29,311	-0.14%	大買/大賣/
2023/06/01	12	45.84	9	46.09	45.35	3	28,629	0.01%
2023/05/31	2	45.10	9	45.06	45.00	-7	27,799	-0.03%
2023/05/30	0	0.00	2	44.13	43.60	-2	27,272	-0.01%
2023/05/29	10	44.25	0.1	44.80	44.05	10	27,500	0.04%
2023/05/26	1	42.15	5	42.70	42.15	-4	27,080	-0.01%
2023/05/25	7	43.68	0.1	44.00	43.50	6.9	27,046	0.03%
2023/05/24	2	43.85	6	44.38	43.90	-4	27,509	-0.01%
2023/05/23	6	44.00	101	44.31	43.70	-95	28,127	-0.34%	大賣/
2023/05/22	52	44.74	56	44.38	43.70	-4	27,785	-0.01%
2023/05/19	106	43.88	7.2	42.82	42.50	98.8	26,995	0.37%	大買/
2023/05/18	2	42.60	4	42.75	42.20	-2	26,067	-0.01%
2023/05/17	0	0.00	1	39.55	39.95	-1	25,602	0.00%
2023/05/16	0	0.00	1	39.30	39.25	-1	25,599	0.00%
2023/05/11	1	39.00	1	39.45	38.80	0	27,085	0.00%
2023/05/10	2	39.88	2	39.95	40.10	0	27,456	0.00%
2023/05/09	2.1	41.47	0	0.00	40.85	2.1	28,203	0.01%
2023/05/08	1	42.70	7	42.68	42.55	-6	28,589	-0.02%
2023/05/05	5.1	41.55	0	0.00	41.70	5.1	28,955	0.02%
2023/05/04	0.1	41.80	0	0.00	42.25	0.1	29,544	0.00%
2023/05/03	88.1	42.36	3	42.40	42.10	85.1	30,042	0.28%
2023/05/02	205	43.19	2	43.25	43.20	203	30,939	0.66%	大買/鉅額交易
2023/04/28	160	44.14	0	0.00	42.30	160	31,074	0.51%	大買/鉅額交易
2023/04/27	1	43.70	31	43.15	43.45	-30	30,334	-0.10%
2023/04/26	31	42.00	4	41.85	42.75	27	29,778	0.09%
2023/04/25	18	43.27	156.7	43.37	43.00	-138.7	29,262	-0.47%	大賣/鉅額交易
2023/04/24	3	44.88	8	44.08	45.50	-5	28,135	-0.02%
2023/04/21	85	43.78	42	44.86	43.60	43	27,259	0.16%
2023/04/20	186.7	44.96	95	45.20	44.10	91.7	25,445	0.36%	大買/
2023/04/19	7	42.55	24	42.89	43.60	-17	22,841	-0.07%
2023/04/18	15	39.91	14	40.38	39.65	1	21,741	0.00%
2023/04/17	12	39.72	26	40.40	40.45	-14	21,293	-0.07%
2023/04/14	10	38.35	4	38.40	38.20	6	20,859	0.03%
2023/04/13	8	38.51	3	39.02	38.70	5	20,818	0.02%
2023/04/12	0	0.00	1	39.55	39.55	-1	20,666	0.00%
2023/04/11	19	39.79	18	39.37	39.10	1	20,577	0.00%
2023/04/07	5	38.65	0	0.00	38.80	5	20,339	0.02%
2023/04/06	2	38.25	2	38.28	38.25	0	20,286	0.00%
2023/03/30	0	0.00	2	38.25	38.25	-2	20,171	-0.01%
2023/03/27	0	0.00	1	39.70	39.00	-1	19,980	-0.01%
2023/03/24	0	0.00	1	39.25	39.15	-1	19,905	-0.01%
2023/03/23	1	39.00	5	39.13	38.95	-4	19,818	-0.02%
2023/03/22	0	0.00	6	40.34	40.05	-6	19,608	-0.03%
2023/03/21	2	40.90	2	40.95	40.55	0	19,464	0.00%
2023/03/20	6	39.78	3	39.78	40.00	3	19,267	0.02%
2023/03/16	1	39.90	0	0.00	40.30	1	18,916	0.01%
2023/03/15	2	41.00	0	0.00	40.65	2	18,713	0.01%
2023/03/13	2	40.40	2	39.03	40.40	0	18,211	0.00%
2023/03/10	1	40.15	1	39.60	39.60	0	18,022	0.00%
2023/03/09	35	41.23	18	41.61	41.00	17	17,743	0.10%
2023/03/08	8	42.51	18	42.17	42.60	-10	17,033	-0.06%
2023/03/07	21	41.63	31	41.48	41.25	-10	16,222	-0.06%
2023/03/06	47	41.11	45	41.10	40.95	2	15,670	0.01%
2023/03/03	9	39.12	6	39.39	39.15	3	14,883	0.02%
2023/03/02	3	39.60	6	39.83	39.30	-3	14,712	-0.02%
2023/03/01	10	39.90	12	39.82	39.70	-2	14,472	-0.01%
2023/02/24	13	38.22	7	38.31	38.00	6	13,947	0.04%
2023/02/23	9	38.90	6	38.92	38.90	3	13,626	0.02%
2023/02/22	32	39.43	17	39.77	39.25	15	13,325	0.11%
2023/02/21	13	39.57	20	39.61	41.35	-7	12,743	-0.05%
2023/02/20	15	38.00	15	37.90	38.00	0	11,775	0.00%
2023/02/14	0	0.00	5	37.10	36.80	-5	11,304	-0.04%
2023/02/10	7	38.84	1	38.10	37.80	6	11,041	0.05%
2023/02/09	2	38.50	7	38.15	38.75	-5	10,531	-0.05%
2023/02/08	18	37.04	16	37.64	36.85	2	9,585	0.02%
2023/02/07	67	37.39	63	36.19	37.85	4	8,994	0.04%
2023/02/06	13	37.98	15	37.83	38.35	-2	8,026	-0.02%
2023/02/03	0	0.00	2	38.33	38.30	-2	7,409	-0.03%
2023/02/02	35	37.24	46	37.03	38.00	-11	6,824	-0.16%
2023/02/01	30	35.98	27	35.60	36.45	3	5,941	0.05%
2023/01/31	44	34.57	52	34.99	35.20	-8	5,156	-0.16%
2023/01/30	18	32.16	21	32.23	32.60	-3	4,049	-0.07%
2023/01/16	1	29.25	0	0.00	29.15	1	3,596	0.03%
2023/01/10	0	0.00	1	29.70	29.65	-1	3,701	-0.03%
2023/01/04	4	30.93	4	30.75	30.65	0	3,743	0.00%
2023/01/03	1	30.15	1	30.60	30.60	0	3,722	0.00%
2022/12/29	1	29.45	2	29.18	29.45	-1	3,859	-0.03%
2022/12/27	1	30.45	1	30.50	30.35	0	3,897	0.00%
2022/12/26	1	30.55	0	0.00	30.30	1	3,913	0.03%
2022/12/22	0	0.00	16	30.49	30.15	-16	4,023	-0.40%
2022/12/20	4	29.85	0	0.00	29.75	4	4,113	0.10%
2022/12/19	2	30.15	1	30.40	30.40	1	4,133	0.02%
2022/12/16	2	30.43	0	0.00	30.10	2	4,159	0.05%
2022/12/15	10	31.10	0	0.00	31.00	10	4,148	0.24%
2022/12/08	0	0.00	3	29.90	29.90	-3	4,284	-0.07%
2022/12/07	3	30.50	0	0.00	29.90	3	4,285	0.07%
2022/12/06	1	30.85	0	0.00	30.20	1	4,259	0.02%
2022/12/02	15	30.90	15	31.02	30.90	0	4,236	0.00%
2022/12/01	2	30.50	2	30.25	30.35	0	4,090	0.00%
2022/11/30	0	0.00	5	30.10	30.00	-5	4,014	-0.12%
2022/11/24	5	29.95	0	0.00	29.95	5	4,013	0.12%
2022/11/22	2	29.43	0	0.00	29.30	2	4,025	0.05%
2022/11/17	0	0.00	1	30.45	30.05	-1	4,006	-0.02%
2022/11/15	1	30.35	1	30.40	30.40	0	3,853	0.00%
2022/11/09	2	29.85	0	0.00	29.45	2	3,743	0.05%
2022/11/02	0	0.00	1	28.85	28.75	-1	3,572	-0.03%
2022/11/01	0	0.00	1	28.35	28.40	-1	3,575	-0.03%
2022/10/28	0	0.00	3	27.45	27.40	-3	3,635	-0.08%
2022/10/26	3	28.00	0	0.00	27.60	3	3,758	0.08%
2022/10/25	0	0.00	1	27.70	27.65	-1	3,875	-0.03%
2022/10/24	2	27.40	0	0.00	27.40	2	4,217	0.05%
2022/10/17	2	27.35	2	27.80	27.80	0	4,251	0.00%
2022/10/14	0	0.00	1	28.20	28.15	-1	4,281	-0.02%
2022/10/13	1	27.60	0	0.00	27.20	1	4,332	0.02%
2022/10/07	2	29.78	0	0.00	29.60	2	4,430	0.05%
2022/10/06	1	29.90	0	0.00	29.85	1	4,486	0.02%
2022/10/05	0	0.00	1	28.95	28.90	-1	4,372	-0.02%
2022/10/04	0	0.00	1	28.50	28.75	-1	4,383	-0.02%
2022/10/03	0	0.00	3	28.05	28.00	-3	4,462	-0.07%
2022/09/30	1	27.40	0	0.00	28.15	1	4,609	0.02%
2022/09/27	0	0.00	4	28.00	28.20	-4	4,600	-0.09%
2022/09/26	3	28.37	0	0.00	27.80	3	4,633	0.06%
2022/09/23	3	29.55	0	0.00	29.50	3	4,634	0.06%
2022/09/21	1	30.35	3	30.32	30.05	-2	4,752	-0.04%
2022/09/20	7	30.06	8	30.22	30.30	-1	4,883	-0.02%
2022/09/19	1	29.15	0	0.00	28.85	1	4,809	0.02%
2022/09/16	16	30.35	21	29.86	29.60	-5	4,830	-0.10%
2022/09/13	0	0.00	10	29.33	29.20	-10	4,755	-0.21%
2022/09/12	13	29.32	0	0.00	29.30	13	4,786	0.27%
2022/09/08	0	0.00	2	28.90	28.90	-2	4,750	-0.04%
2022/09/06	1	28.50	0	0.00	28.50	1	4,865	0.02%
2022/09/05	2	29.18	0	0.00	28.85	2	4,866	0.04%
2022/08/31	0	0.00	2	29.80	30.30	-2	4,882	-0.04%
2022/08/18	3	30.50	0	0.00	30.50	3	4,790	0.06%
2022/08/17	0	0.00	2	30.40	30.25	-2	4,779	-0.04%
2022/08/16	0	0.00	2	31.15	31.20	-2	4,682	-0.04%
2022/08/15	0	0.00	1	31.05	31.25	-1	4,692	-0.02%
2022/08/10	1	30.40	0	0.00	30.30	1	4,986	0.02%
2022/08/09	0	0.00	1	30.10	30.10	-1	4,986	-0.02%
2022/08/08	1	29.20	0	0.00	29.70	1	4,982	0.02%
2022/08/04	1	30.05	0	0.00	29.90	1	4,959	0.02%
2022/08/03	4	30.70	0	0.00	30.50	4	4,927	0.08%
2022/08/02	1	31.35	0	0.00	31.35	1	4,893	0.02%
2022/08/01	1	32.00	0	0.00	31.95	1	4,889	0.02%
2022/07/29	4	30.85	5	31.49	31.90	-1	4,757	-0.02%
2022/07/27	3	30.38	0	0.00	30.60	3	4,453	0.07%
2022/07/26	1	30.45	5	30.39	30.10	-4	4,433	-0.09%
2022/07/20	1	31.25	1	32.00	31.20	0	4,370	0.00%
2022/07/19	0	0.00	6	31.28	31.50	-6	4,411	-0.14%
2022/07/18	5	31.20	0	0.00	31.05	5	4,407	0.11%
2022/07/15	0	0.00	1	31.10	31.10	-1	4,350	-0.02%
2022/07/14	4	30.18	8	30.90	30.90	-4	4,320	-0.09%
2022/07/11	0	0.00	6	30.56	30.20	-6	4,322	-0.14%
2022/07/08	6	29.40	2	30.35	30.30	4	4,278	0.09%
2022/07/06	4	28.90	1	28.85	28.60	3	4,222	0.07%
2022/07/05	1	27.75	0	0.00	28.10	1	4,306	0.02%
2022/07/04	1	27.55	0	0.00	27.55	1	4,364	0.02%
2022/06/30	0	0.00	1	28.95	28.80	-1	4,741	-0.02%
2022/06/29	2	30.20	70	30.30	30.20	-68	4,745	-1.43%
2022/06/28	70	30.60	6	30.38	30.80	64	4,778	1.34%
2022/06/23	4	28.90	0	0.00	28.90	4	4,897	0.08%
2022/06/15	1	29.45	3	29.55	29.35	-2	5,699	-0.04%
2022/06/14	1	28.00	0	0.00	28.90	1	5,669	0.02%
2022/06/01	0	0.00	1	29.40	29.45	-1	6,505	-0.02%
2022/05/30	2	29.30	1	29.30	29.40	1	6,732	0.01%
2022/05/26	1	28.70	1	29.10	28.55	0	6,779	0.00%
2022/05/24	0	0.00	9	28.85	28.25	-9	6,884	-0.13%
2022/05/23	2	28.88	1	29.50	28.80	1	6,884	0.01%
2022/05/20	19	30.01	5	29.75	29.40	14	6,919	0.20%
2022/05/18	0	0.00	3	29.37	29.45	-3	6,814	-0.04%
2022/05/16	1	27.65	0	0.00	27.35	1	6,873	0.01%
2022/05/09	1	27.40	0	0.00	27.15	1	7,221	0.01%
2022/05/06	2	28.75	0	0.00	28.70	2	7,247	0.03%
2022/05/04	5	29.15	0	0.00	29.10	5	7,306	0.07%
2022/04/29	0	0.00	10	29.30	28.95	-10	7,451	-0.13%
2022/04/26	2	29.40	0	0.00	29.20	2	7,622	0.03%
2022/04/22	12	31.10	1	31.20	31.05	11	7,645	0.14%
2022/04/21	0	0.00	1	31.65	31.60	-1	7,709	-0.01%
2022/04/20	1	32.30	0	0.00	32.30	1	7,785	0.01%
2022/04/18	1	31.40	1	32.20	31.30	0	8,049	0.00%
2022/04/15	0	0.00	4	31.89	31.90	-4	8,136	-0.05%
2022/04/12	0	0.00	1	32.55	32.50	-1	9,449	-0.01%
2022/04/11	1	32.95	3	33.32	32.70	-2	9,696	-0.02%
2022/04/08	3	34.28	3	34.20	34.15	0	9,656	0.00%
2022/04/07	4	35.38	3	35.28	34.05	1	9,718	0.01%
2022/04/06	2	35.48	1	35.60	35.70	1	9,652	0.01%
2022/03/31	2	36.05	0	0.00	35.50	2	11,313	0.02%
2022/03/30	2	35.60	5	35.81	35.95	-3	12,911	-0.02%
2022/03/29	10	35.94	0	0.00	34.90	10	13,307	0.08%
2022/03/28	0	0.00	2	35.25	35.55	-2	13,210	-0.02%
2022/03/25	6	36.01	7	35.76	35.60	-1	13,187	-0.01%
2022/03/24	2	35.55	1	35.50	35.50	1	13,079	0.01%
2022/03/23	8	35.86	8	35.55	35.35	0	13,109	0.00%
2022/03/22	0	0.00	3	35.40	35.70	-3	13,328	-0.02%
2022/03/21	4	35.15	4	35.21	35.10	0	13,991	0.00%
2022/03/18	1	34.65	3	34.43	34.35	-2	14,029	-0.01%
2022/03/16	4	33.26	1	33.10	32.95	3	14,679	0.02%
2022/03/15	0	0.00	51	33.35	32.85	-51	14,651	-0.35%
2022/03/14	4	33.63	20	33.32	33.45	-16	14,637	-0.11%
2022/03/11	5	34.62	3	34.53	34.75	2	14,521	0.01%
2022/03/10	1	34.75	1	34.65	34.35	0	14,539	0.00%
2022/03/09	0	0.00	1	33.90	34.00	-1	14,477	-0.01%
2022/03/07	2	33.23	0	0.00	33.00	2	14,967	0.01%
2022/03/04	0	0.00	13	35.10	34.40	-13	15,099	-0.09%
2022/03/03	30	34.65	1	34.50	34.25	29	15,121	0.19%
2022/02/25	0	0.00	0	33.65	33.25	0	15,621	0.00%
2022/02/24	2	33.55	1	34.05	33.30	1	15,743	0.01%
2022/02/22	1	34.10	1	34.20	34.20	0	16,268	0.00%
2022/02/21	1	35.00	0	0.00	35.20	1	16,631	0.01%
2022/02/18	0	0.00	8	35.03	35.55	-8	17,442	-0.05%
2022/02/17	1	35.45	2	35.20	34.95	-1	17,780	-0.01%
2022/02/16	0	0.00	1	35.00	34.85	-1	18,411	-0.01%
2022/02/14	2	33.78	1	33.55	33.60	1	19,805	0.01%
2022/02/11	0	0.00	9	34.41	34.50	-9	21,027	-0.04%
2022/02/09	0	0.00	5	35.22	35.10	-5	21,905	-0.02%
2022/02/08	1	34.60	2	34.38	34.75	-1	22,079	0.00%
2022/02/07	0	0.00	2	33.55	33.95	-2	22,587	-0.01%
2022/01/26	1	31.95	30	31.90	31.95	-29	22,967	-0.13%
2022/01/25	1	32.10	1	33.05	32.10	0	23,820	0.00%
2022/01/24	2	32.28	20	32.75	32.80	-18	24,747	-0.07%
2022/01/21	1	33.35	10	34.15	33.40	-9	26,168	-0.03%
2022/01/20	14	34.26	8	34.33	34.10	6	27,583	0.02%
2022/01/19	5	34.21	0	0.00	34.10	5	28,672	0.02%
2022/01/18	7	34.52	17	34.08	34.10	-10	29,621	-0.03%
2022/01/17	1	34.25	2	34.45	34.60	-1	29,597	0.00%
2022/01/14	1	33.15	19	33.52	33.55	-18	29,550	-0.06%
2022/01/13	3	34.00	0	0.00	34.00	3	29,675	0.01%
2022/01/11	19	35.18	11	34.55	34.50	8	29,498	0.03%
2022/01/10	10	35.95	0	0.00	35.75	10	29,286	0.03%
2022/01/07	6	36.61	0	0.00	36.25	6	29,165	0.02%
2022/01/06	8	36.79	1	37.55	37.35	7	28,931	0.02%
2022/01/05	12	37.52	4	37.96	37.15	8	28,728	0.03%
2022/01/04	3	37.20	0	0.00	37.10	3	27,826	0.01%
2022/01/03	1	36.50	0	0.00	35.95	1	27,520	0.00%
2021/12/30	1	36.85	0	0.00	36.60	1	27,480	0.00%
2021/12/29	0	0.00	5	36.70	36.65	-5	27,441	-0.02%
2021/12/28	12	37.68	42	37.61	36.90	-30	27,314	-0.11%
2021/12/27	67	38.32	28	38.89	37.60	39	27,062	0.14%
2021/12/24	28	38.49	62	38.24	39.95	-34	26,024	-0.13%
2021/12/23	17	36.34	17	36.83	36.35	0	24,424	0.00%
2021/12/16	6	35.86	4	35.66	36.00	2	25,278	0.01%
2021/12/15	32	36.50	27	36.53	35.00	5	25,333	0.02%
2021/12/14	0	0.00	1	35.70	35.60	-1	24,657	0.00%
2021/12/13	1	36.15	13	35.59	35.50	-12	24,521	-0.05%
2021/12/10	28	35.93	43	35.56	36.00	-15	24,219	-0.06%
2021/12/09	0	0.00	1	34.20	34.00	-1	23,755	0.00%
2021/12/07	1	33.50	0	0.00	33.55	1	23,573	0.00%
2021/12/06	0	0.00	15	33.73	33.80	-15	23,497	-0.06%
2021/12/03	0	0.00	8	33.20	33.15	-8	23,397	-0.03%
2021/12/02	10	32.80	1	32.80	32.35	9	23,306	0.04%
2021/12/01	18	32.76	18	33.09	33.25	0	23,147	0.00%
2021/11/30	5	35.50	0	0.00	35.00	5	22,756	0.02%
2021/11/29	5	33.90	2	34.50	34.50	3	22,557	0.01%
2021/11/26	1	34.35	0	0.00	34.40	1	22,383	0.00%
2021/11/25	28	35.14	28	34.44	34.40	0	22,180	0.00%
2021/11/24	8	34.92	5	34.55	34.75	3	22,068	0.01%
2021/11/23	20	35.50	2	35.30	35.20	18	21,840	0.08%
2021/11/22	5	36.30	0	0.00	35.40	5	21,725	0.02%
2021/11/19	6	35.51	5	36.50	35.90	1	21,562	0.00%
2021/11/18	2	36.23	2	36.35	36.00	0	21,120	0.00%
2021/11/17	51	37.78	40	38.24	37.30	11	20,685	0.05%
2021/11/16	9	36.47	14	36.98	37.25	-5	19,849	-0.03%
2021/11/15	13	37.96	5	37.84	37.25	8	19,423	0.04%
2021/11/12	0	0.00	4	35.55	35.85	-4	18,705	-0.02%
2021/11/11	56	37.58	47	37.28	36.25	9	18,338	0.05%
2021/11/10	25	36.79	32	36.88	37.10	-7	17,216	-0.04%
2021/11/09	1	35.10	11	35.27	34.90	-10	15,946	-0.06%
2021/11/08	15	34.67	41	34.46	34.70	-26	15,597	-0.17%
2021/11/05	13	34.19	3	33.73	34.25	10	15,295	0.07%
2021/11/04	5	34.48	2	34.85	34.40	3	14,950	0.02%
2021/11/03	1	33.40	0	0.00	33.30	1	14,421	0.01%
2021/11/02	30	34.03	16	35.38	33.10	14	14,291	0.10%
2021/11/01	29	35.91	42	35.89	36.30	-13	13,606	-0.10%
2021/10/29	43	33.89	36	34.17	34.60	7	12,750	0.05%
2021/10/28	42	32.40	44	32.10	32.20	-2	11,254	-0.02%
2021/10/27	158	29.96	141	30.14	31.95	17	9,770	0.17%	大買/大賣/
2021/10/26	7	29.20	7	30.06	29.05	0	8,702	0.00%
2021/10/22	0	0.00	1	27.95	27.95	-1	7,743	-0.01%
2021/10/21	0	0.00	11	28.20	28.00	-11	8,139	-0.14%
2021/10/14	11	26.50	0	0.00	26.45	11	7,930	0.14%
2021/10/13	0	0.00	2	27.25	26.60	-2	7,905	-0.03%
2021/10/12	1	27.25	0	0.00	27.25	1	7,841	0.01%
2021/10/07	0	0.00	2	28.45	28.55	-2	7,768	-0.03%
2021/10/04	0	0.00	4	28.60	28.80	-4	7,622	-0.05%
2021/10/01	0	0.00	3	28.62	28.50	-3	7,383	-0.04%
2021/09/30	4	28.56	23	28.67	28.45	-19	7,122	-0.27%
2021/09/29	3	28.55	0	0.00	28.25	3	7,123	0.04%
2021/09/28	0	0.00	1	28.55	28.75	-1	7,226	-0.01%
2021/09/27	20	28.20	2	28.13	28.10	18	7,833	0.23%
2021/09/24	3	28.97	20	29.12	28.90	-17	8,042	-0.21%
2021/09/23	28	29.53	9	29.61	29.35	19	7,733	0.25%
2021/09/22	19	28.95	22	28.54	29.40	-3	6,798	-0.04%
2021/09/17	3	27.97	1	28.00	27.90	2	6,444	0.03%
2021/09/16	0	0.00	1	27.85	27.25	-1	6,417	-0.02%
2021/09/15	0	0.00	4	27.43	27.35	-4	6,317	-0.06%
2021/09/14	0	0.00	1	27.00	26.95	-1	6,255	-0.02%
2021/09/13	0	0.00	1	26.85	26.80	-1	6,254	-0.02%
2021/09/10	1	26.45	0	0.00	26.55	1	6,269	0.02%
2021/09/03	0	0.00	1	27.40	27.25	-1	6,211	-0.02%
2021/09/01	0	0.00	11	26.93	27.25	-11	6,095	-0.18%
2021/08/31	1	26.70	0	0.00	26.85	1	6,072	0.02%
2021/08/30	10	27.00	5	27.04	26.80	5	6,089	0.08%
2021/08/25	0	0.00	1	26.70	26.70	-1	5,983	-0.02%
2021/08/24	0	0.00	10	25.95	25.90	-10	5,981	-0.17%
2021/08/23	10	26.00	0	0.00	26.10	10	6,001	0.17%
2021/08/20	0	0.00	1	25.60	25.50	-1	6,031	-0.02%
2021/08/19	2	25.43	0	0.00	25.30	2	6,012	0.03%
2021/08/16	11	26.49	0	0.00	26.45	11	6,022	0.18%
2021/08/13	0	0.00	2	27.00	27.00	-2	5,997	-0.03%
2021/08/12	3	27.92	1	27.35	27.30	2	5,980	0.03%
2021/08/11	0	0.00	6	27.99	27.90	-6	5,844	-0.10%
2021/08/10	0	0.00	1	27.30	27.25	-1	5,705	-0.02%
2021/08/09	1	28.00	1	27.90	27.80	0	5,752	0.00%
2021/08/06	2	29.08	10	28.24	28.45	-8	5,749	-0.14%
2021/08/05	2	27.60	0	0.00	27.50	2	5,460	0.04%
2021/08/04	0	0.00	5	27.70	28.05	-5	5,397	-0.09%
2021/08/03	4	26.88	1	26.85	26.85	3	5,384	0.06%
2021/07/30	15	27.04	0	0.00	26.95	15	5,531	0.27%
2021/07/29	1	27.05	0	0.00	27.05	1	5,629	0.02%
2021/07/28	4	26.93	44	27.45	27.50	-40	5,589	-0.72%
2021/07/27	154	27.89	135	28.23	28.30	19	5,543	0.34%	大買/大賣/
2021/07/23	3	26.10	0	0.00	26.30	3	5,234	0.06%
2021/07/22	1	26.15	0	0.00	26.10	1	5,367	0.02%
2021/07/21	2	25.95	2	26.45	25.90	0	5,396	0.00%
2021/07/20	2	26.43	0	0.00	26.45	2	5,393	0.04%
2021/07/16	1	26.95	2	27.05	26.85	-1	5,517	-0.02%
2021/07/15	0	0.00	11	26.65	26.75	-11	5,614	-0.20%
2021/07/14	6	26.51	0	0.00	26.50	6	5,657	0.11%
2021/07/13	2	27.55	0	0.00	27.15	2	5,649	0.04%
2021/07/12	16	27.76	1	27.90	27.55	15	5,613	0.27%
2021/07/09	2	26.85	2	26.83	26.85	0	5,555	0.00%
2021/07/08	1	27.20	0	0.00	27.25	1	5,633	0.02%
2021/07/07	3	27.33	2	27.30	27.35	1	5,739	0.02%
2021/07/06	1	27.85	3	28.23	27.90	-2	5,753	-0.03%
2021/07/05	2	29.23	9	29.06	28.85	-7	5,841	-0.12%
2021/07/02	23	28.39	17	28.53	28.90	6	5,701	0.11%
2021/07/01	38	27.12	43	27.21	27.50	-5	5,185	-0.10%
2021/06/30	11	26.00	0	0.00	26.00	11	5,396	0.20%
2021/06/29	1	25.85	4	25.90	25.85	-3	5,802	-0.05%
2021/06/28	2	26.50	0	0.00	26.25	2	5,815	0.03%
2021/06/25	4	27.44	1	27.75	27.70	3	5,871	0.05%
2021/06/22	0	0.00	10	27.00	26.80	-10	5,881	-0.17%
2021/06/18	1	27.10	0	0.00	27.00	1	5,929	0.02%
2021/06/11	0	0.00	1	27.05	26.85	-1	6,058	-0.02%
2021/06/04	1	26.45	1	26.40	26.30	0	6,241	0.00%
2021/06/02	1	26.65	1	27.10	26.80	0	6,332	0.00%
2021/05/28	2	26.15	0	0.00	26.35	2	6,488	0.03%
2021/05/25	10	26.00	0	0.00	25.75	10	6,504	0.15%
2021/05/24	2	25.30	0	0.00	25.75	2	6,556	0.03%
2021/05/17	0	0.00	3	22.70	23.00	-3	6,981	-0.04%
2021/05/12	1	26.55	3	24.75	25.45	-2	6,988	-0.03%
2021/05/11	3	27.08	6	26.30	26.55	-3	6,855	-0.04%
2021/05/10	2	28.30	0	0.00	28.25	2	6,814	0.03%
2021/05/07	4	28.86	0	0.00	28.95	4	6,742	0.06%
2021/05/06	6	28.57	3	28.63	29.05	3	6,726	0.04%
2021/05/04	0	0.00	4	27.30	27.20	-4	6,710	-0.06%
2021/05/03	1	28.50	0	0.00	28.50	1	6,635	0.02%
2021/04/29	0	0.00	22	29.45	29.45	-22	6,620	-0.33%
2021/04/28	8	29.65	0	0.00	29.90	8	6,596	0.12%
2021/04/22	1	30.00	14	29.58	29.05	-13	6,618	-0.20%
2021/04/21	5	30.00	3	30.00	29.95	2	6,558	0.03%
2021/04/20	3	29.50	1	29.40	29.65	2	6,499	0.03%
2021/04/16	5	29.35	6	29.20	29.25	-1	6,646	-0.02%
2021/04/14	0	0.00	2	28.70	28.95	-2	7,744	-0.03%
2021/04/13	2	29.40	10	29.95	29.25	-8	7,860	-0.10%
2021/04/12	3	30.10	2	30.50	30.15	1	7,837	0.01%
2021/04/09	3	30.12	0	0.00	30.10	3	7,846	0.04%
2021/04/08	5.2	31.04	23	30.96	30.95	-17.8	7,669	-0.23%
2021/04/07	2	31.50	5	31.05	31.30	-3	7,565	-0.04%
2021/04/06	16	30.77	9	30.68	31.35	7	7,343	0.10%
2021/04/01	11	29.67	19	29.79	29.90	-8	6,835	-0.12%
2021/03/31	0	29.25	0	0.00	28.95	0	6,472	0.00%
2021/03/30	6	29.12	0	0.00	29.15	6	6,609	0.09%
2021/03/29	10	28.65	0	0.00	28.65	10	6,537	0.15%
2021/03/26	1	28.65	0	0.00	28.75	1	6,590	0.02%
2021/03/25	2	29.10	0	0.00	28.70	2	6,643	0.03%
2021/03/23	2	29.30	0	0.00	28.75	2	6,679	0.03%
2021/03/19	0	0.00	1	28.90	28.90	-1	6,684	-0.01%
2021/03/18	15	28.65	1	28.80	28.70	14	6,677	0.21%
2021/03/17	15	28.65	0	0.00	28.65	15	6,757	0.22%
2021/03/16	10	28.40	0	0.00	28.40	10	6,885	0.15%
2021/03/15	2	28.38	0	0.00	28.35	2	6,999	0.03%
2021/03/10	0	0.00	2	28.55	28.55	-2	7,414	-0.03%
2021/03/09	1	28.60	0	0.00	28.60	1	7,626	0.01%
2021/03/08	0	0.00	1	29.05	28.95	-1	7,746	-0.01%
2021/03/05	0	0.00	20	28.85	29.30	-20	7,831	-0.26%
2021/03/04	20	28.66	0	0.00	28.75	20	7,950	0.25%
2021/02/26	2	29.00	0	0.00	29.30	2	9,090	0.02%
2021/02/25	0	0.00	2	29.45	29.40	-2	9,524	-0.02%
2021/02/22	55	30.02	51	30.28	30.10	4	9,545	0.04%
2021/02/19	0	0.00	3	29.63	29.75	-3	9,340	-0.03%
2021/02/18	5	29.03	0	0.00	29.15	5	9,323	0.05%
2021/02/17	1	28.75	1	28.90	28.95	0	9,339	0.00%
2021/02/04	33	29.24	31	29.29	29.10	2	9,358	0.02%
2021/02/02	0	0.00	2	28.33	28.20	-2	9,438	-0.02%
2021/02/01	3	27.60	0	0.00	27.90	3	9,682	0.03%
2021/01/27	0	0.00	1	29.00	29.15	-1	9,855	-0.01%
2021/01/26	4	29.39	3	28.90	28.85	1	9,887	0.01%
2021/01/22	0	0.00	4	28.34	28.60	-4	9,901	-0.04%
2021/01/21	1	27.85	0	0.00	27.95	1	9,941	0.01%
2021/01/20	1	28.90	0	0.00	28.20	1	10,007	0.01%
2021/01/19	1	29.50	0	0.00	29.20	1	9,997	0.01%
2021/01/15	1	29.00	15	29.00	28.80	-14	10,122	-0.14%
2021/01/14	0	0.00	1	29.55	29.55	-1	10,154	-0.01%
2021/01/13	1	29.00	0	0.00	29.05	1	10,198	0.01%
2021/01/12	0	0.00	6	28.93	29.00	-6	10,221	-0.06%
2021/01/08	1.2	29.96	0	0.00	30.20	1.2	10,271	0.01%
2021/01/07	25	31.04	28	30.83	31.25	-3	10,264	-0.03%
2021/01/06	2	29.70	2	29.68	29.45	0	10,401	0.00%
2020/12/31	0	0.00	1	29.05	28.95	-1	10,719	-0.01%
2020/12/29	3	29.00	0	0.00	28.85	3	10,861	0.03%
2020/12/28	2	29.00	0	0.00	29.05	2	10,807	0.02%
2020/12/24	1	28.70	0	0.00	29.05	1	10,699	0.01%
2020/12/23	1	28.00	1	28.60	28.45	0	10,545	0.00%
2020/12/17	4	28.20	0	0.00	28.30	4	10,550	0.04%
2020/12/16	0	0.00	1	28.25	28.50	-1	10,647	-0.01%
2020/12/14	1	28.70	0	0.00	28.75	1	10,775	0.01%
2020/12/10	1.1	28.60	0	0.00	28.95	1.1	10,799	0.01%
2020/12/09	2.2	29.69	2	29.55	29.45	0.2	10,678	0.00%
2020/12/07	0	0.00	2	30.83	30.10	-2	10,646	-0.02%
2020/12/04	1.3	29.47	0	0.00	29.55	1.3	10,389	0.01%
2020/12/03	1	30.00	3	30.03	29.65	-2	10,475	-0.02%
2020/12/02	3	29.37	0	0.00	29.35	3	10,456	0.03%
2020/11/30	1	29.60	9	29.63	29.55	-8	10,438	-0.08%
2020/11/27	16	28.90	3	29.02	28.90	13	10,370	0.13%
2020/11/26	9	28.92	7	28.79	28.60	2	10,410	0.02%
2020/11/25	6	29.12	51	28.83	28.70	-45	10,293	-0.44%
2020/11/24	43	28.18	22	27.36	28.00	21	9,916	0.21%
2020/11/23	2	27.10	2	27.05	27.05	0	10,531	0.00%
2020/11/19	2	26.38	1	26.40	26.35	1	11,881	0.01%
2020/11/18	2	26.25	0	0.00	26.40	2	12,277	0.02%
2020/11/17	4	26.33	2	26.35	26.30	2	12,330	0.02%
2020/11/16	1	26.50	0	0.00	26.50	1	12,539	0.01%
2020/11/12	5	26.85	2	26.55	26.70	3	12,992	0.02%
2020/11/10	2	26.75	1	26.90	26.60	1	13,212	0.01%
2020/11/09	1	27.35	3	27.30	27.25	-2	13,237	-0.02%
2020/11/05	4	27.38	1	27.10	27.05	3	13,502	0.02%
2020/11/04	1	26.70	1	26.75	26.70	0	14,041	0.00%
2020/11/02	0	0.00	2	25.85	26.25	-2	14,129	-0.01%
2020/10/30	2	26.50	0	0.00	26.10	2	14,159	0.01%
2020/10/29	0	0.00	12	26.34	26.60	-12	14,257	-0.08%
2020/10/28	3	27.00	0	0.00	26.80	3	14,356	0.02%
2020/10/27	4	26.74	0	0.00	26.65	4	14,261	0.03%
2020/10/23	0	0.00	5	27.00	26.80	-5	14,219	-0.04%
2020/10/21	2	26.88	1	27.00	26.60	1	14,090	0.01%
2020/10/19	1	26.60	0	0.00	26.40	1	14,127	0.01%
2020/10/16	0	0.00	1	27.00	26.30	-1	14,211	-0.01%
2020/10/15	4	27.08	2	27.10	26.70	2	14,127	0.01%
2020/10/14	16	27.52	6	27.53	27.35	10	13,843	0.07%
2020/10/13	13	26.27	9	26.77	26.85	4	13,162	0.03%
2020/10/12	1	25.30	0	0.00	25.40	1	12,871	0.01%
2020/10/08	0	0.00	1	25.20	25.15	-1	13,148	-0.01%
2020/10/06	1	25.00	3	24.97	25.20	-2	13,424	-0.01%
2020/10/05	1	24.10	100	24.00	24.00	-99	13,370	-0.74%
2020/09/28	0	0.00	1	24.15	24.00	-1	13,556	-0.01%
2020/09/25	0	0.00	5	23.59	23.30	-5	13,669	-0.04%
2020/09/24	1	24.40	0	0.00	24.05	1	13,606	0.01%
2020/09/23	2	24.70	0	0.00	24.65	2	13,637	0.01%
2020/09/22	0	0.00	1	24.85	24.90	-1	13,792	-0.01%
2020/09/21	0	0.00	5	26.24	25.55	-5	13,707	-0.04%
2020/09/18	3	25.80	0	0.00	25.85	3	13,614	0.02%
2020/09/17	1	25.40	6	25.60	25.40	-5	13,518	-0.04%
2020/09/16	1	25.25	2	25.30	25.15	-1	13,427	-0.01%
2020/09/15	5	25.25	0	0.00	25.35	5	13,387	0.04%
2020/09/11	2	24.48	0	0.00	24.30	2	13,291	0.02%
2020/09/10	1	25.05	2	25.05	25.05	-1	13,146	-0.01%
2020/09/08	20	25.70	91	25.89	25.65	-71	12,970	-0.55%
2020/09/07	59	25.99	39	26.01	25.60	20	12,800	0.16%
2020/09/04	50	25.51	100	24.99	25.40	-50	12,613	-0.40%
2020/09/03	3	25.40	2	25.63	25.30	1	12,470	0.01%
2020/09/02	5	25.65	1	25.80	25.50	4	12,328	0.03%
2020/09/01	1	25.55	0	0.00	25.25	1	12,153	0.01%
2020/08/31	1	26.25	0	0.00	25.85	1	11,924	0.01%
2020/08/28	3	25.95	39	26.16	26.20	-36	11,663	-0.31%
2020/08/27	77	26.61	37	26.08	26.30	40	11,390	0.35%
2020/08/26	5	25.92	24	26.05	25.65	-19	10,297	-0.18%
2020/08/25	231	25.80	15	25.77	26.40	216	9,697	2.23%	大買/鉅額交易
2020/08/24	2	24.65	2	24.58	24.95	0	8,780	0.00%
2020/08/21	50	23.90	0	0.00	24.00	50	8,376	0.60%
2020/08/20	56	23.80	100	23.54	23.40	-44	8,269	-0.53%
2020/08/19	7.4	25.76	12	25.59	25.45	-4.6	7,991	-0.06%
2020/08/18	2	24.40	0	0.00	24.80	2	7,530	0.03%
2020/08/17	1	24.55	20	24.55	24.70	-19	7,421	-0.26%
2020/08/14	24	24.59	22	24.74	24.85	2	7,251	0.03%
2020/08/13	0	0.00	35	24.71	24.00	-35	7,003	-0.50%
2020/08/11	47	24.70	11	24.75	24.80	36	6,718	0.54%
2020/08/10	14	24.96	26	24.13	25.30	-12	6,250	-0.19%
2020/08/07	0	0.00	1	23.50	23.50	-1	5,512	-0.02%
2020/08/06	0	0.00	1	23.35	23.10	-1	5,373	-0.02%
2020/08/05	22	23.48	0	0.00	23.30	22	5,299	0.42%
2020/08/04	0	0.00	1	23.65	23.30	-1	5,214	-0.02%
2020/08/03	0	0.00	4	23.33	23.20	-4	5,131	-0.08%
2020/07/31	15	22.55	0	0.00	22.50	15	4,952	0.30%
2020/07/27	10	22.40	0	0.00	21.90	10	4,777	0.21%
2020/07/24	2	22.78	67	22.15	22.35	-65	4,727	-1.37%
2020/07/22	55	22.90	8	23.03	23.25	47	4,529	1.04%
2020/07/21	7	22.43	4	23.10	22.40	3	4,421	0.07%
2020/07/17	17	23.05	32	22.73	23.15	-15	4,216	-0.36%
2020/07/16	44	23.49	4	23.53	23.60	40	3,989	1.00%
2020/07/15	16	22.25	3	22.83	22.70	13	3,602	0.36%
2020/07/14	0	0.00	6	21.80	22.30	-6	3,287	-0.18%
2020/07/13	0	0.00	2	21.23	21.10	-2	3,001	-0.07%
2020/07/10	22	20.98	1	21.30	21.10	21	2,971	0.71%
2020/07/09	20	20.93	0	0.00	20.70	20	2,861	0.70%
2020/07/08	12	20.91	1	21.20	20.70	11	2,907	0.38%
2020/07/06	2	20.50	0	0.00	20.55	2	2,786	0.07%
2020/07/02	5	20.46	0	0.00	20.55	5	2,662	0.19%
2020/07/01	0	0.00	1	20.95	21.00	-1	2,564	-0.04%
2020/06/12	1	20.10	4	20.05	20.30	-3	2,519	-0.12%
2020/06/11	0	0.00	1	20.55	20.50	-1	2,549	-0.04%
2020/05/28	0	0.00	9	20.55	20.40	-9	2,816	-0.32%
2020/05/15	1	20.00	0	0.00	19.95	1	3,112	0.03%
2020/05/11	1	20.40	1	20.45	20.40	0	3,273	0.00%
2020/05/08	3	20.53	0	0.00	20.40	3	3,271	0.09%
2020/05/07	0	0.00	2	21.20	21.20	-2	3,191	-0.06%
2020/04/29	0	0.00	1	20.50	20.50	-1	3,390	-0.03%
2020/04/27	1	20.15	0	0.00	20.20	1	3,585	0.03%
2020/04/23	2	19.30	0	0.00	19.75	2	3,599	0.06%
2020/04/14	3	19.85	0	0.00	20.00	3	3,916	0.08%
2020/04/13	0	0.00	1	19.80	19.80	-1	3,913	-0.03%
2020/04/09	0	0.00	1	19.15	19.10	-1	3,886	-0.03%
2020/04/08	1	19.20	1	18.95	19.25	0	3,879	0.00%
2020/04/07	0	0.00	4	18.54	18.65	-4	3,880	-0.10%
2020/03/31	1	18.30	0	0.00	17.95	1	3,977	0.03%
2020/03/27	9	18.62	7	18.29	18.20	2	4,021	0.05%
2020/03/26	16	17.50	15	17.43	17.70	1	3,905	0.03%
2020/03/25	5	17.65	5	17.80	17.70	0	3,884	0.00%
2020/03/23	1	16.15	0	0.00	16.10	1	3,876	0.03%
2020/03/20	0	0.00	1	16.80	16.85	-1	3,879	-0.03%
2020/03/19	1	15.65	0	0.00	15.35	1	3,869	0.03%
2020/03/17	1	16.60	1	17.50	17.40	0	3,870	0.00%
2020/02/26	1	23.95	0	0.00	23.95	1	4,114	0.02%
2020/02/17	0	0.00	5	24.20	24.05	-5	4,607	-0.11%
2020/02/12	1	23.15	0	0.00	23.25	1	4,518	0.02%
2020/02/05	4	22.70	4	22.55	22.50	0	4,420	0.00%
2020/02/04	3	22.75	3	22.75	22.80	0	4,384	0.00%
2020/02/03	1	21.70	1	22.45	22.50	0	4,378	0.00%
2020/01/30	1	23.15	0	0.00	22.85	1	4,275	0.02%
2020/01/17	5	25.12	0	0.00	25.10	5	4,193	0.12%
2020/01/15	2	24.90	107	24.89	25.15	-105	4,079	-2.57%	大賣/鉅額交易
2020/01/14	2	25.15	0	0.00	25.00	2	4,057	0.05%
2020/01/13	0	0.00	1	24.60	24.85	-1	3,956	-0.03%
2020/01/07	0	0.00	1	23.95	23.80	-1	3,796	-0.03%
2020/01/06	1	24.15	0	0.00	23.95	1	3,775	0.03%
2020/01/03	1	24.35	0	0.00	24.25	1	3,793	0.03%
2019/12/13	0	0.00	10	23.65	23.60	-10	3,609	-0.28%
2019/12/06	0	0.00	40	23.50	23.70	-40	3,371	-1.19%
2019/12/05	0	0.00	1	23.65	23.60	-1	3,373	-0.03%
2019/12/03	20	23.60	1	23.55	23.55	19	3,520	0.54%
2019/11/29	0	0.00	1	23.55	23.60	-1	3,547	-0.03%
2019/11/28	3	24.10	0	0.00	23.90	3	3,500	0.09%
2019/11/27	6	24.43	3	24.53	24.35	3	3,552	0.08%
2019/11/26	0	0.00	8	23.92	24.00	-8	3,402	-0.24%
2019/11/25	0	0.00	20	23.80	23.70	-20	3,296	-0.61%
2019/11/22	20	23.30	0	0.00	23.40	20	3,240	0.62%
2019/11/20	5	23.29	0	0.00	23.15	5	3,311	0.15%
2019/11/19	0	0.00	10	23.31	23.35	-10	3,395	-0.29%
2019/11/18	4	23.40	3	23.50	23.15	1	3,401	0.03%
2019/11/15	135	23.44	3	23.43	23.25	132	3,352	3.94%	大買/鉅額交易
2019/11/14	5	22.75	12	22.94	22.95	-7	3,139	-0.22%
2019/11/08	0	0.00	1	22.55	22.60	-1	2,965	-0.03%
2019/11/07	0	0.00	1	22.50	22.55	-1	3,148	-0.03%
2019/11/06	0	0.00	2	22.55	22.55	-2	3,240	-0.06%
2019/11/05	5	22.60	0	0.00	22.55	5	3,224	0.16%
2019/11/04	0	0.00	2	22.60	22.65	-2	3,244	-0.06%
2019/10/30	0	0.00	1	22.40	22.40	-1	3,290	-0.03%
2019/10/29	2	22.20	100	22.25	22.25	-98	3,367	-2.91%
2019/10/25	0	0.00	6	22.55	22.50	-6	3,564	-0.17%
2019/10/23	0	0.00	11	22.29	22.20	-11	3,511	-0.31%
2019/10/22	2	22.40	0	0.00	22.30	2	3,512	0.06%
2019/10/21	1	22.25	0	0.00	22.30	1	3,481	0.03%
2019/10/18	5	21.90	10	22.01	22.20	-5	3,477	-0.14%
2019/10/16	6	22.02	0	0.00	21.75	6	3,478	0.17%
2019/10/15	5	21.89	0	0.00	21.95	5	3,474	0.14%
2019/10/09	30	22.05	20	22.13	22.00	10	3,465	0.29%
2019/10/08	22	22.23	40	22.26	22.00	-18	3,443	-0.52%
2019/10/07	20	22.05	2	22.10	22.30	18	3,385	0.53%
2019/09/27	3	21.47	0	0.00	21.30	3	3,464	0.09%
2019/09/18	0	0.00	1	22.05	22.00	-1	3,392	-0.03%
2019/09/10	1	22.10	0	0.00	22.10	1	3,584	0.03%
2019/09/09	1	22.35	0	0.00	22.35	1	3,556	0.03%
2019/09/05	0	0.00	2	23.00	22.95	-2	3,455	-0.06%
2019/09/04	0	0.00	1	22.30	22.65	-1	3,324	-0.03%
2019/08/30	1	22.40	0	0.00	22.15	1	3,245	0.03%
2019/08/27	0	0.00	2	22.03	21.95	-2	3,082	-0.06%
2019/08/26	0	0.00	1	21.55	21.55	-1	3,101	-0.03%
2019/08/14	1	23.20	1	23.50	23.10	0	2,666	0.00%
2019/08/13	4	23.55	3	23.40	23.30	1	2,616	0.04%
2019/08/12	100	23.40	9	23.31	23.55	91	2,551	3.57%
2019/08/08	3	22.75	6	22.74	22.75	-3	2,376	-0.13%
2019/08/02	12	21.87	4	22.00	21.90	8	2,278	0.35%
2019/08/01	1	22.50	1	22.65	22.50	0	2,292	0.00%
2019/07/31	7	22.51	0	0.00	22.70	7	2,251	0.31%
2019/07/30	2	22.63	16	22.71	22.50	-14	2,184	-0.64%
2019/07/16	2	21.40	0	0.00	21.35	2	2,440	0.08%
2019/07/12	0	0.00	7	21.25	21.45	-7	2,581	-0.27%
2019/07/09	27	21.31	24	21.25	21.15	3	2,893	0.10%
2019/07/08	0	0.00	1	20.95	20.85	-1	2,813	-0.04%
2019/07/03	0	0.00	6	20.65	20.65	-6	3,321	-0.18%
2019/06/25	1	20.25	0	0.00	20.25	1	3,465	0.03%
2019/06/21	2	20.45	0	0.00	20.45	2	3,496	0.06%
2019/06/20	26	21.23	23	21.33	21.10	3	3,487	0.09%
2019/06/12	0	0.00	1	19.75	19.75	-1	3,796	-0.03%
2019/06/03	1	19.35	0	0.00	19.40	1	4,471	0.02%
2019/05/31	21	19.70	21	19.81	19.70	0	4,548	0.00%
2019/05/30	0	0.00	2	19.13	19.30	-2	4,622	-0.04%
2019/05/29	2	18.85	1	18.70	18.95	1	5,010	0.02%
2019/05/28	1	18.55	0	0.00	18.55	1	5,140	0.02%
2019/05/20	1	18.90	0	0.00	19.40	1	5,301	0.02%
2019/05/09	2	21.10	0	0.00	20.85	2	5,609	0.04%
2019/05/03	1	22.80	0	0.00	22.80	1	5,639	0.02%
2019/04/22	2	22.85	1	22.85	22.90	1	5,439	0.02%
2019/04/19	0	0.00	12	22.61	22.45	-12	5,308	-0.23%
2019/04/18	2	22.00	0	0.00	22.00	2	5,233	0.04%
2019/04/17	0	0.00	4	22.30	22.60	-4	5,158	-0.08%
2019/04/16	10	22.65	1	22.55	22.45	9	5,118	0.18%
2019/04/15	0	0.00	5	22.20	22.50	-5	4,977	-0.10%
2019/04/11	2	21.80	1	21.90	21.65	1	4,799	0.02%
2019/04/10	5	22.28	0	0.00	22.10	5	4,723	0.11%
2019/04/09	21	21.37	24	21.38	21.80	-3	4,415	-0.07%
2019/03/27	1	20.70	0	0.00	20.75	1	4,027	0.02%
2019/03/25	12	20.89	0	0.00	20.85	12	4,020	0.30%
2019/03/22	0	0.00	8	21.35	21.20	-8	4,000	-0.20%
2019/03/21	6	21.69	4	21.73	21.70	2	3,969	0.05%
2019/03/20	6	21.30	7	21.45	21.50	-1	4,124	-0.02%
2019/03/19	4	21.35	0	0.00	21.20	4	4,092	0.10%
2019/03/15	1	21.15	0	0.00	21.15	1	4,051	0.02%
2019/03/12	0	0.00	1	21.45	21.30	-1	4,033	-0.02%
2019/03/11	5	21.20	15	21.09	21.15	-10	4,010	-0.25%
2019/03/08	7	22.27	2	22.55	22.60	5	3,818	0.13%
2019/03/05	4	22.10	0	0.00	22.10	4	3,530	0.11%
2019/03/04	3	22.53	9	22.55	23.00	-6	3,385	-0.18%
2019/02/26	0	0.00	10	21.05	21.00	-10	2,851	-0.35%
2019/02/22	2	20.90	0	0.00	21.00	2	2,895	0.07%
2019/02/18	0	0.00	1	20.95	20.75	-1	2,743	-0.04%
2019/02/15	0	0.00	21	20.93	20.90	-21	2,723	-0.77%
2019/02/14	15	20.82	0	0.00	20.80	15	2,685	0.56%
2019/02/13	13	21.16	0	0.00	20.75	13	2,648	0.49%
2019/02/12	6	20.65	12	20.70	20.65	-6	2,545	-0.24%
2019/01/30	6	20.23	0	0.00	20.10	6	2,412	0.25%
2019/01/29	1	19.85	1	19.90	20.00	0	2,272	0.00%
2019/01/28	0	0.00	2	19.70	19.75	-2	2,101	-0.10%
2019/01/22	0	0.00	1	19.25	19.00	-1	2,172	-0.05%
2019/01/16	1	19.95	0	0.00	19.95	1	2,122	0.05%
2019/01/15	1	19.20	0	0.00	19.55	1	1,974	0.05%
2019/01/09	0	0.00	1	19.40	19.30	-1	1,948	-0.05%
2019/01/08	1	19.50	0	0.00	19.25	1	1,946	0.05%
2019/01/03	0	0.00	1	19.10	18.90	-1	1,972	-0.05%
2018/12/24	1	19.15	0	0.00	19.30	1	2,010	0.05%
2018/12/19	1	19.30	0	0.00	19.30	1	2,027	0.05%
2018/12/18	1	19.70	0	0.00	19.50	1	2,063	0.05%
2018/12/17	0	0.00	1	20.20	20.10	-1	2,122	-0.05%
2018/12/13	18	20.94	10	21.10	20.70	8	2,079	0.38%
2018/12/12	0	0.00	2	19.88	20.15	-2	1,712	-0.12%
2018/12/10	0	0.00	1	19.40	19.05	-1	1,762	-0.06%
2018/12/07	1	19.40	1	19.55	19.45	0	1,750	0.00%
2018/12/04	1	19.80	0	0.00	19.60	1	1,677	0.06%
2018/11/30	0	0.00	1	18.80	18.80	-1	1,511	-0.07%
2018/11/22	0	0.00	4	18.65	18.40	-4	1,581	-0.25%
2018/11/21	44	18.52	45	18.76	18.65	-1	1,603	-0.06%
2018/11/19	5	18.10	1	18.10	18.25	4	1,559	0.26%
2018/11/02	0	0.00	2	19.00	18.70	-2	1,744	-0.11%
2018/10/25	0	0.00	1	17.40	17.30	-1	1,673	-0.06%
2018/10/17	0	0.00	2	18.35	18.35	-2	1,690	-0.12%
2018/10/12	2	18.20	0	0.00	18.35	2	1,656	0.12%
2018/10/11	0	0.00	10	17.75	17.95	-10	1,648	-0.61%
2018/10/05	1	19.65	0	0.00	19.70	1	1,578	0.06%
2018/10/03	0	0.00	2	20.40	20.40	-2	1,531	-0.13%
2018/09/28	0	0.00	1	20.45	20.40	-1	1,531	-0.07%
2018/09/26	1	20.60	0	0.00	20.65	1	1,506	0.07%
2018/09/25	2	20.78	0	0.00	20.80	2	1,503	0.13%
2018/09/21	0	0.00	1	20.90	20.70	-1	1,480	-0.07%
2018/09/14	0	0.00	2	20.50	20.40	-2	1,297	-0.15%
2018/09/07	0	0.00	2	20.28	19.90	-2	1,250	-0.16%
2018/09/04	0	0.00	1	20.00	19.95	-1	1,285	-0.08%
2018/09/03	1	20.25	0	0.00	20.00	1	1,288	0.08%
2018/08/31	0	0.00	1	19.95	20.25	-1	1,281	-0.08%
2018/08/30	1	19.85	2	19.90	19.90	-1	1,338	-0.07%
2018/08/27	5	20.55	11	20.65	20.65	-6	1,270	-0.47%
2018/08/24	0	0.00	1	20.45	20.40	-1	1,248	-0.08%
2018/08/23	0	0.00	1	20.30	20.30	-1	1,253	-0.08%
2018/08/20	0	0.00	2	20.10	20.05	-2	1,226	-0.16%
2018/08/15	3	19.50	2	19.55	19.60	1	1,225	0.08%
2018/08/09	10	20.35	3	19.85	19.80	7	1,169	0.60%
2018/08/08	0	0.00	3	20.05	20.20	-3	1,060	-0.28%
2018/07/31	0	0.00	1	19.30	19.50	-1	1,066	-0.09%
2018/07/25	2	19.28	0	0.00	19.30	2	1,070	0.19%
2018/07/24	0	0.00	3	19.20	19.25	-3	1,070	-0.28%
2018/07/23	0	0.00	1	18.90	18.90	-1	1,061	-0.09%
2018/07/19	1	18.60	1	18.70	18.60	0	1,077	0.00%
2018/07/18	0	0.00	1	18.50	18.60	-1	1,096	-0.09%
2018/07/13	0	0.00	1	18.55	18.50	-1	1,176	-0.09%
2018/07/05	1	18.75	0	0.00	18.55	1	1,193	0.08%
2018/07/03	1	18.90	1	19.25	18.90	0	1,196	0.00%
2018/07/02	3	19.22	4	19.28	19.15	-1	1,190	-0.08%
2018/06/29	0	0.00	1	18.95	18.95	-1	1,164	-0.09%
2018/06/28	1	18.80	1	18.95	18.80	0	1,166	0.00%
2018/06/27	1	18.75	0	0.00	18.70	1	1,163	0.09%
2018/06/26	1	18.85	0	0.00	18.85	1	1,161	0.09%
2018/06/25	2	19.05	0	0.00	19.00	2	1,155	0.17%
2018/06/22	0	0.00	1	19.30	19.20	-1	1,160	-0.09%
2018/06/21	5	19.11	0	0.00	19.10	5	1,159	0.43%
2018/06/15	0	0.00	4	19.70	19.70	-4	1,161	-0.34%
2018/06/07	7	19.56	0	0.00	19.40	7	1,126	0.62%
2018/06/06	3	19.08	0	0.00	19.05	3	1,055	0.28%
2018/06/01	0	0.00	1	19.30	19.30	-1	1,075	-0.09%
2018/05/25	1	19.20	0	0.00	19.25	1	1,114	0.09%
2018/05/14	0	0.00	20	18.60	18.60	-20	1,234	-1.62%
2018/04/30	2	18.95	0	0.00	19.00	2	1,638	0.12%
2018/04/19	1	20.35	0	0.00	20.35	1	2,097	0.05%
2018/04/18	3	20.20	2	19.90	19.95	1	2,043	0.05%
2018/04/17	0	0.00	1	20.35	20.15	-1	2,028	-0.05%
2018/03/26	0	0.00	1	20.65	20.65	-1	2,041	-0.05%
2018/03/22	1	21.15	0	0.00	21.10	1	2,030	0.05%
2018/03/21	1	21.25	0	0.00	21.15	1	2,024	0.05%
2018/03/12	0	0.00	17	21.20	21.20	-17	1,997	-0.85%
2018/03/09	0	0.00	10	21.15	21.15	-10	2,004	-0.50%
2018/03/01	22	21.68	1	21.60	21.70	21	1,996	1.05%
2018/02/23	0	0.00	22	21.45	21.45	-22	1,963	-1.12%
2018/02/06	1	20.50	0	0.00	21.10	1	1,976	0.05%
2018/02/05	1	22.20	0	0.00	22.35	1	1,934	0.05%
2018/01/31	20	22.85	0	0.00	22.75	20	1,916	1.04%
2018/01/30	0	0.00	1	23.40	22.95	-1	1,904	-0.05%
2018/01/29	1	23.05	0	0.00	23.25	1	1,906	0.05%
2018/01/26	45	23.62	4	23.93	23.45	41	1,867	2.19%
2018/01/25	3	22.93	2	23.60	23.00	1	1,626	0.06%
2018/01/24	2	22.45	0	0.00	22.50	2	1,515	0.13%
2018/01/23	2	22.35	0	0.00	22.40	2	1,509	0.13%
2018/01/19	4	22.61	0	0.00	22.60	4	1,511	0.26%
2018/01/17	0	0.00	7	23.42	23.40	-7	1,425	-0.49%
2018/01/16	0	0.00	2	22.73	22.75	-2	1,154	-0.17%
2018/01/11	1	21.50	0	0.00	21.25	1	1,125	0.09%
2018/01/03	2	22.20	0	0.00	22.00	2	1,218	0.16%
2018/01/02	0	0.00	1	22.25	22.20	-1	1,230	-0.08%