康舒 (6282)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.50
漲跌
▼0.35
漲幅
-0.88%
成交量
5,083張
產業
上市電子零組件類股
915人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	39.82	1.2	39.82	39.50	1.9	10,984	0.02%
2024/04/25	11	40.00	0	0.00	39.85	11	10,967	0.10%
2024/04/24	0	0.00	1.1	39.97	40.40	-1.1	10,947	-0.01%
2024/04/23	0.1	38.95	0	0.00	38.85	0.1	10,931	0.00%
2024/04/22	2	39.98	10.1	40.13	39.35	-8.1	10,877	-0.07%
2024/04/19	9	39.22	8	39.70	39.50	1	10,745	0.01%
2024/04/18	2	40.83	16	40.87	40.40	-14	10,615	-0.13%
2024/04/17	0.2	39.15	6	39.74	40.75	-5.9	10,474	-0.06%
2024/04/16	2	38.43	0	0.00	38.30	2	10,305	0.02%
2024/04/15	0.1	39.96	1	40.05	39.90	-0.9	10,315	-0.01%
2024/04/12	2	40.58	2.1	40.41	40.45	-0.1	10,271	0.00%
2024/04/11	5	40.07	4.1	40.13	40.25	1	10,156	0.01%
2024/04/10	13	39.38	0	0.00	39.20	13	9,981	0.13%
2024/04/09	0	0.00	1.1	39.03	39.00	-1.1	10,013	-0.01%
2024/04/08	2	38.40	0	0.00	38.50	2	10,015	0.02%
2024/04/03	2	38.90	5	38.84	38.85	-3	10,019	-0.03%
2024/04/02	10	39.10	4	39.00	39.10	6	10,097	0.06%
2024/04/01	12	39.32	0	0.00	39.40	12	10,145	0.12%
2024/03/29	1.1	38.77	4	38.75	38.75	-2.9	10,193	-0.03%
2024/03/28	1	39.00	0	0.00	38.90	1	10,175	0.01%
2024/03/22	0	0.00	1	40.30	40.20	-1	10,107	-0.01%
2024/03/20	4	39.78	9	39.80	39.65	-5	10,091	-0.05%
2024/03/19	1	40.00	0	0.00	39.80	1	10,154	0.01%
2024/03/18	0.1	39.45	0	0.00	39.65	0.1	10,366	0.00%
2024/03/15	1	39.40	5	39.68	39.80	-4	10,478	-0.04%
2024/03/14	0	0.00	1	39.15	39.20	-1	10,726	-0.01%
2024/03/13	2.3	39.84	1	39.05	39.05	1.3	10,774	0.01%
2024/03/12	2	40.30	10	40.35	40.30	-8	10,779	-0.07%
2024/03/08	0	0.00	5	39.87	39.85	-5	11,025	-0.05%
2024/03/07	17	40.19	3.3	40.38	40.00	13.7	11,118	0.12%
2024/03/06	5.1	41.20	12	41.58	41.10	-6.9	11,233	-0.06%
2024/03/05	0	0.00	1.1	41.65	41.60	-1.1	11,387	-0.01%
2024/03/04	20	42.20	8	42.30	41.80	12	11,485	0.10%
2024/03/01	2	42.35	30	42.30	42.25	-28	11,617	-0.24%
2024/02/29	4	41.98	8.1	41.79	42.60	-4.1	11,708	-0.04%
2024/02/27	4.1	40.18	3	39.82	39.50	1.1	11,723	0.01%
2024/02/26	9	40.71	0	0.00	40.60	9	13,446	0.07%
2024/02/23	6	40.82	1	41.10	40.55	5	15,113	0.03%
2024/02/22	1.2	41.55	1	41.70	41.50	0.2	15,239	0.00%
2024/02/21	15	41.94	75	42.59	41.45	-60	15,179	-0.40%
2024/02/20	27	44.09	8	43.94	42.85	19	14,721	0.13%
2024/02/19	81	43.76	11	43.92	43.85	70	14,197	0.49%
2024/02/16	2	43.40	9.2	43.39	43.55	-7.2	13,967	-0.05%
2024/02/15	5	41.20	95.3	42.22	42.20	-90.3	13,696	-0.66%
2024/02/05	0	0.00	2	40.85	41.70	-2	13,589	-0.01%
2024/02/02	48	41.64	0	0.00	41.35	48	13,461	0.36%
2024/02/01	25.1	42.21	16.3	42.15	42.00	8.8	13,292	0.07%
2024/01/31	0	0.00	9	41.07	40.80	-9	12,842	-0.07%
2024/01/30	6	41.16	12	41.40	40.50	-6	12,741	-0.05%
2024/01/29	4	40.04	4.1	40.37	40.65	-0.1	12,517	0.00%
2024/01/25	1	39.70	1	39.40	39.35	0	12,422	0.00%
2024/01/24	2	40.17	0	0.00	39.85	2	12,460	0.02%
2024/01/23	4	39.93	1.2	40.00	40.05	2.8	12,528	0.02%
2024/01/22	3	39.45	0.1	39.50	39.45	2.9	12,543	0.02%
2024/01/19	3	38.90	0	0.00	38.85	3	12,579	0.02%
2024/01/18	0	0.00	1	38.00	38.30	-1	12,595	-0.01%
2024/01/17	0.1	38.00	0	0.00	37.90	0.1	12,633	0.00%
2024/01/16	1	38.85	0	0.00	38.85	1	12,610	0.01%
2024/01/15	1	38.95	0	0.00	39.35	1	12,657	0.01%
2024/01/12	0	0.00	6	39.01	38.95	-6	12,760	-0.05%
2024/01/11	1	39.45	1	39.45	39.45	0	12,847	0.00%
2024/01/10	0.2	38.50	0	0.00	38.75	0.2	12,892	0.00%
2024/01/09	4.2	39.02	0	0.00	38.90	4.2	12,968	0.03%
2024/01/08	0	0.00	1	40.15	39.90	-1	13,101	-0.01%
2024/01/05	5	39.70	0	0.00	39.65	5	13,182	0.04%
2024/01/04	1	39.90	0	0.00	39.75	1	13,377	0.01%
2024/01/03	10	40.21	0	0.00	40.10	10	13,467	0.07%
2023/12/28	0	0.00	10	41.46	41.25	-10	13,529	-0.07%
2023/12/27	0.1	40.95	0	0.00	40.90	0.1	13,590	0.00%
2023/12/26	0	0.00	2	40.98	41.30	-2	13,787	-0.01%
2023/12/25	5	40.75	0	0.00	40.50	5	13,817	0.04%
2023/12/21	2	40.60	0	0.00	40.55	2	13,877	0.01%
2023/12/20	1	40.45	6	40.65	40.90	-5	13,918	-0.04%
2023/12/19	0.5	39.70	0	0.00	40.00	0.5	13,976	0.00%
2023/12/18	5.2	40.20	1	40.20	40.05	4.2	14,091	0.03%
2023/12/15	2	40.70	5	41.00	40.50	-3	14,169	-0.02%
2023/12/14	0.3	40.65	0	0.00	40.55	0.3	14,320	0.00%
2023/12/13	12	40.42	5	40.21	40.05	7	14,340	0.05%
2023/12/12	1	41.40	0	0.00	41.25	1	14,203	0.01%
2023/12/11	16	42.43	3	42.68	42.00	13	14,209	0.09%
2023/12/08	3	41.85	0	41.95	41.75	3	14,044	0.02%
2023/12/07	1	42.00	0	0.00	41.80	1	14,679	0.01%
2023/12/06	4	41.84	1	41.75	41.50	3	14,734	0.02%
2023/12/05	4.2	41.14	10	41.55	41.60	-5.8	14,713	-0.04%
2023/12/04	8	41.67	0	0.00	41.25	8	14,650	0.05%
2023/12/01	4	42.36	25	42.27	42.10	-21	14,631	-0.14%
2023/11/30	15	42.21	8	42.13	41.90	7	14,758	0.05%
2023/11/29	19	41.56	13	41.89	41.65	6	14,853	0.04%
2023/11/28	7	41.99	8	42.12	41.80	-1	15,043	-0.01%
2023/11/27	4	42.79	3	43.75	42.30	1	14,918	0.01%
2023/11/24	16	43.63	20	43.08	43.70	-4	14,718	-0.03%
2023/11/23	62	44.70	83	44.50	43.75	-21	14,331	-0.15%
2023/11/22	36	43.30	45.2	43.22	44.10	-9.2	12,667	-0.07%
2023/11/21	22	40.17	4.3	40.58	40.70	17.7	11,159	0.16%
2023/11/20	2	38.83	0	0.00	39.45	2	11,274	0.02%
2023/11/17	46	39.00	1	38.90	38.95	45	11,838	0.38%
2023/11/16	2	39.20	3.1	39.50	39.45	-1.1	12,003	-0.01%
2023/11/15	11	38.27	1	38.40	38.35	10	11,935	0.08%
2023/11/14	5.3	37.35	3.2	37.50	37.15	2.1	12,047	0.02%
2023/11/13	2.1	37.72	2.3	38.33	38.40	-0.2	12,162	0.00%
2023/11/09	3.4	39.11	11	39.11	39.00	-7.6	12,456	-0.06%
2023/11/08	1	39.70	1	40.20	39.55	0	12,864	0.00%
2023/11/07	1	39.20	0	0.00	39.20	1	13,105	0.01%
2023/11/06	0	0.00	1	39.60	39.55	-1	14,180	-0.01%
2023/11/03	0	0.00	2	39.20	38.80	-2	14,553	-0.01%
2023/11/02	2	38.78	1	38.50	38.60	1	14,975	0.01%
2023/11/01	2	38.00	3	37.85	38.00	-1	15,472	-0.01%
2023/10/31	3	38.78	0	0.00	38.00	3	15,773	0.02%
2023/10/30	0	0.00	9	39.42	39.20	-9	16,754	-0.05%
2023/10/27	11	38.84	1	38.65	38.55	10	17,835	0.06%
2023/10/25	3	40.03	12	40.20	39.70	-9	20,822	-0.04%
2023/10/24	3	39.82	0.1	40.00	40.00	3	21,932	0.01%
2023/10/23	1	39.70	0	0.00	39.50	1	22,787	0.00%
2023/10/20	10	39.20	6	39.40	39.40	4	23,267	0.02%
2023/10/19	2	39.65	0	0.00	39.70	2	23,658	0.01%
2023/10/18	4.2	39.99	0	0.00	39.95	4.2	24,055	0.02%
2023/10/17	2.2	40.96	0	0.00	40.70	2.2	24,732	0.01%
2023/10/16	4	41.08	0	0.00	41.45	4	25,612	0.02%
2023/10/13	1	42.75	0	0.00	42.80	1	27,961	0.00%
2023/10/12	2	43.75	8	43.78	43.45	-6	30,081	-0.02%
2023/10/11	2	42.95	0	0.00	42.35	2	30,210	0.01%
2023/10/06	4	43.99	0	0.00	43.70	4	30,670	0.01%
2023/10/05	1	44.25	0	44.50	44.30	1	31,388	0.00%
2023/10/04	1	43.50	0	0.00	43.85	1	31,815	0.00%
2023/10/03	3	44.42	1.2	45.23	44.20	1.8	32,722	0.01%
2023/10/02	9	45.39	5	45.30	45.45	4	33,628	0.01%
2023/09/28	0	0.00	3	43.90	43.70	-3	34,336	-0.01%
2023/09/27	3	43.00	0	0.00	43.10	3	35,761	0.01%
2023/09/26	3	43.70	0	0.00	43.20	3	37,794	0.01%
2023/09/25	3	43.53	0	0.00	43.45	3	38,974	0.01%
2023/09/22	2	42.75	1	43.00	43.50	1	39,302	0.00%
2023/09/21	1.2	42.73	1	42.50	42.60	0.2	39,267	0.00%
2023/09/20	4	43.21	2	43.85	43.15	2	39,189	0.01%
2023/09/19	4	43.88	0	44.05	43.40	4	39,311	0.01%
2023/09/18	5	44.78	0	45.00	44.65	5	39,690	0.01%
2023/09/15	20	45.78	1	45.85	45.75	19	40,063	0.05%
2023/09/14	1	45.55	0	0.00	45.70	1	40,128	0.00%
2023/09/13	3	45.00	2	44.95	45.05	1	40,247	0.00%
2023/09/12	22	46.97	14.1	46.79	45.40	7.9	40,652	0.02%
2023/09/11	1	44.31	3.1	44.67	44.85	-2	40,603	0.00%
2023/09/08	0	45.95	5	46.10	45.80	-5	40,753	-0.01%
2023/09/07	3	47.30	0	0.00	47.00	3	40,959	0.01%
2023/09/06	2	47.20	3	47.48	47.35	-1	41,183	0.00%
2023/09/05	8	47.21	3.2	47.18	47.20	4.8	41,306	0.01%
2023/09/04	7.4	45.38	8	45.62	45.90	-0.6	41,445	0.00%
2023/09/01	15	46.97	6	46.79	46.35	9	41,770	0.02%
2023/08/31	0	0.00	0.1	46.25	46.45	-0.1	42,779	0.00%
2023/08/30	2	46.45	7	47.00	46.45	-5	44,062	-0.01%
2023/08/29	7	46.25	4	46.28	46.55	3	45,482	0.01%
2023/08/28	1	46.30	1	46.25	46.35	0	46,384	0.00%
2023/08/25	4.1	47.23	0.9	47.25	46.85	3.2	46,902	0.01%
2023/08/24	7.1	47.71	3	47.95	47.10	4.1	46,948	0.01%
2023/08/23	13.2	48.30	11	48.02	47.85	2.2	47,201	0.00%
2023/08/22	3	50.30	14	50.46	49.90	-11	46,884	-0.02%
2023/08/18	2	50.25	2	51.45	50.20	0	47,029	0.00%
2023/08/17	3	50.77	14	51.49	51.90	-11	47,268	-0.02%
2023/08/16	16	50.33	9	50.11	50.60	7	47,831	0.01%
2023/08/15	9	50.84	16	50.78	50.80	-7	48,675	-0.01%
2023/08/14	9	49.03	13.5	49.14	49.10	-4.5	49,027	-0.01%
2023/08/11	25	51.03	14	51.26	50.90	11	48,792	0.02%
2023/08/10	28.9	51.53	6	51.17	50.90	22.9	48,516	0.05%
2023/08/09	18	53.59	28.1	53.34	52.90	-10.1	47,486	-0.02%
2023/08/08	15	54.39	17.3	54.19	54.30	-2.3	47,202	0.00%
2023/08/07	27.1	53.87	40.3	53.19	54.60	-13.2	46,958	-0.03%
2023/08/04	23.1	51.26	11.7	51.71	52.30	11.4	46,645	0.02%
2023/08/02	113	53.08	165.1	50.67	51.20	-52.1	46,533	-0.11%	大買/大賣/
2023/08/01	115.1	55.14	114	55.86	54.20	1.1	45,650	0.00%	大買/大賣/
2023/07/31	185.2	57.48	91.4	57.82	55.50	93.8	44,794	0.21%	大買/
2023/07/28	48.5	54.63	17	54.76	54.90	31.5	42,884	0.07%
2023/07/27	66.1	52.70	71.6	53.91	54.40	-5.5	42,240	-0.01%
2023/07/26	8.5	51.34	19.3	51.32	51.80	-10.8	41,399	-0.03%
2023/07/25	24.1	52.43	8	52.80	51.80	16.1	41,221	0.04%
2023/07/24	24	51.73	14	51.65	51.70	10	41,224	0.02%
2023/07/21	17	53.06	8.5	53.69	53.30	8.5	41,214	0.02%
2023/07/20	64.2	54.66	21	55.32	54.40	43.2	41,816	0.10%
2023/07/19	56.1	53.87	60.1	53.16	55.00	-4	41,858	-0.01%
2023/07/18	39	56.27	41.1	56.02	52.70	-2.1	42,707	0.00%
2023/07/17	46	54.67	45	55.40	56.10	1	42,738	0.00%
2023/07/14	3	51.10	1	51.30	51.20	2	41,616	0.00%
2023/07/13	21.1	51.21	20	50.55	50.00	1.1	41,722	0.00%
2023/07/12	18.2	51.93	6	52.37	51.80	12.2	41,607	0.03%
2023/07/11	4	50.65	3	50.63	50.50	1	40,894	0.00%
2023/07/10	19.3	51.83	13.2	52.16	51.10	6.2	40,558	0.02%
2023/07/07	23.1	53.26	25	53.45	53.10	-1.9	39,683	0.00%
2023/07/06	29	52.75	12.1	52.45	52.20	17	38,769	0.04%
2023/07/05	37	54.32	47.1	54.06	53.60	-10.1	37,858	-0.03%
2023/07/04	47.1	51.22	47.1	51.64	50.90	0.1	36,367	0.00%
2023/07/03	20	48.93	18	49.71	48.90	2	34,318	0.01%
2023/06/30	20	45.83	16	46.02	46.45	4	33,156	0.01%
2023/06/29	2	44.40	3	44.30	44.10	-1	32,804	0.00%
2023/06/28	1	44.40	1	44.55	44.30	0	32,764	0.00%
2023/06/27	4	44.61	6	44.85	44.50	-2	32,815	-0.01%
2023/06/26	17.1	46.11	14	46.28	45.55	3.1	32,644	0.01%
2023/06/21	9	47.38	14	48.05	48.80	-5	32,215	-0.02%
2023/06/20	7	47.11	3	46.92	46.90	4	31,953	0.01%
2023/06/19	4	46.89	6	46.91	46.65	-2	31,896	-0.01%
2023/06/16	16	48.17	20	48.20	47.70	-4	31,826	-0.01%
2023/06/15	26	48.25	18	48.18	48.45	8	31,480	0.03%
2023/06/14	3	46.95	2	47.50	47.00	1	31,053	0.00%
2023/06/13	17.1	47.66	14	47.69	47.55	3.1	30,911	0.01%
2023/06/12	5	47.67	4	47.95	47.60	1	30,884	0.00%
2023/06/09	6	47.88	4	48.06	47.90	2	30,833	0.01%
2023/06/08	44	48.09	50	47.96	47.20	-6	30,866	-0.02%
2023/06/07	20.2	48.28	13.2	48.98	48.10	7	30,694	0.02%
2023/06/06	52	48.55	35	48.93	49.20	17	30,757	0.06%
2023/06/05	32.2	51.14	12	50.78	51.20	20.2	30,189	0.07%
2023/06/02	47	49.04	66.3	47.90	49.85	-19.3	29,311	-0.07%
2023/06/01	18.1	45.58	22	45.78	45.35	-3.9	28,629	-0.01%
2023/05/31	8	45.10	15	44.91	45.00	-7	27,799	-0.03%
2023/05/30	15	43.97	11	44.43	43.60	4	27,272	0.01%
2023/05/29	20	44.25	30	44.58	44.05	-10	27,500	-0.04%
2023/05/26	4	42.50	7	42.84	42.15	-3	27,080	-0.01%
2023/05/25	12	43.92	7	44.17	43.50	5	27,046	0.02%
2023/05/24	17	44.14	17	44.23	43.90	0	27,509	0.00%
2023/05/23	10	44.01	5	44.60	43.70	5	28,127	0.02%
2023/05/22	52	44.15	51	43.96	43.70	1	27,785	0.00%
2023/05/19	35	43.23	39	43.71	42.50	-4	26,995	-0.01%
2023/05/18	39	42.24	48	42.19	42.20	-9	26,067	-0.03%
2023/05/17	3	40.33	13	40.28	39.95	-10	25,602	-0.04%
2023/05/12	11	39.33	1	39.65	39.55	10	26,196	0.04%
2023/05/11	5	38.89	0.3	38.85	38.80	4.7	27,085	0.02%
2023/05/10	1	40.30	0	0.00	40.10	1	27,456	0.00%
2023/05/09	2	41.10	0	0.00	40.85	2	28,203	0.01%
2023/05/08	1	42.65	2	42.45	42.55	-1	28,589	0.00%
2023/05/05	1	41.85	1	41.55	41.70	0	28,955	0.00%
2023/05/04	0	0.00	5	42.21	42.25	-5	29,544	-0.02%
2023/05/03	3	42.38	2	42.48	42.10	1	30,042	0.00%
2023/05/02	9	43.22	5	43.16	43.20	4	30,939	0.01%
2023/04/28	21	43.58	14.1	42.87	42.30	6.9	31,074	0.02%
2023/04/27	22.1	43.63	13	43.22	43.45	9.1	30,334	0.03%
2023/04/26	4	41.83	2	42.25	42.75	2	29,778	0.01%
2023/04/25	26	43.54	19	43.04	43.00	7	29,262	0.02%
2023/04/24	57	44.55	59	44.66	45.50	-2	28,135	-0.01%
2023/04/21	92	44.65	96	44.52	43.60	-4	27,259	-0.01%
2023/04/20	51.1	45.12	58	44.90	44.10	-6.9	25,445	-0.03%
2023/04/19	3.1	41.05	24	42.30	43.60	-20.9	22,841	-0.09%
2023/04/18	9	40.55	6.1	40.58	39.65	2.9	21,741	0.01%
2023/04/17	16.1	40.37	3	40.20	40.45	13.1	21,293	0.06%
2023/04/13	2	38.53	4	39.04	38.70	-2	20,818	-0.01%
2023/04/12	1	39.60	2	39.62	39.55	-1	20,666	0.00%
2023/04/11	8.1	39.77	10	39.30	39.10	-1.9	20,577	-0.01%
2023/04/10	1	39.00	0	0.00	38.90	1	20,426	0.00%
2023/04/07	3	38.70	2	38.70	38.80	1	20,339	0.00%
2023/03/31	1	38.50	0	0.00	38.55	1	20,243	0.00%
2023/03/30	0	0.00	1	38.20	38.25	-1	20,171	0.00%
2023/03/29	2	38.55	3	38.22	38.20	-1	20,138	0.00%
2023/03/28	3	38.27	0	0.00	38.25	3	20,130	0.01%
2023/03/27	0	0.00	2	39.70	39.00	-2	19,980	-0.01%
2023/03/24	2	39.18	5	38.76	39.15	-3	19,905	-0.02%
2023/03/23	4.2	39.31	5	39.09	38.95	-0.8	19,818	0.00%
2023/03/22	4	40.13	2	41.10	40.05	2	19,608	0.01%
2023/03/21	0	0.00	1	40.90	40.55	-1	19,464	-0.01%
2023/03/20	5	39.59	1.1	40.00	40.00	4	19,267	0.02%
2023/03/17	10	40.73	1	41.30	40.20	9	19,160	0.05%
2023/03/16	7	40.10	7	40.10	40.30	0	18,916	0.00%
2023/03/15	3.1	41.26	7	41.01	40.65	-4	18,713	-0.02%
2023/03/14	13	40.62	6	40.72	40.45	7	18,427	0.04%
2023/03/13	2	39.68	2	40.20	40.40	0	18,211	0.00%
2023/03/10	3	40.07	23	39.93	39.60	-20	18,022	-0.11%
2023/03/09	11	40.96	12	40.88	41.00	-1	17,743	-0.01%
2023/03/08	22	42.25	17	42.50	42.60	5	17,033	0.03%
2023/03/07	2	41.53	6	41.44	41.25	-4	16,222	-0.02%
2023/03/06	24	41.06	26	41.10	40.95	-2	15,670	-0.01%
2023/03/03	3	39.38	3.1	39.43	39.15	-0.1	14,883	0.00%
2023/03/02	3	39.37	5	39.56	39.30	-2	14,712	-0.01%
2023/03/01	10	39.03	27	39.79	39.70	-17	14,472	-0.12%
2023/02/24	8.1	38.29	6	38.02	38.00	2.1	13,947	0.01%
2023/02/23	8	39.28	3	39.00	38.90	5	13,626	0.04%
2023/02/22	14	39.68	30	39.76	39.25	-16	13,325	-0.12%
2023/02/21	11	40.13	19	39.51	41.35	-8	12,743	-0.06%
2023/02/20	30	38.04	11	37.93	38.00	19	11,775	0.16%
2023/02/17	3	37.75	9.1	37.58	37.85	-6.1	11,738	-0.05%
2023/02/16	3.1	37.30	51	37.25	37.45	-47.9	11,607	-0.41%
2023/02/15	8	37.24	2	36.95	36.95	6	11,476	0.05%
2023/02/14	4	37.02	0	0.00	36.80	4	11,304	0.04%
2023/02/13	1	37.70	4	37.66	37.40	-3	11,196	-0.03%
2023/02/10	3	38.33	5	38.36	37.80	-2	11,041	-0.02%
2023/02/09	24	38.38	50	38.99	38.75	-26	10,531	-0.25%
2023/02/08	5	37.61	0	0.00	36.85	5	9,585	0.05%
2023/02/07	28	36.49	18	36.74	37.85	10	8,994	0.11%
2023/02/06	56	37.77	13	37.78	38.35	43	8,026	0.54%
2023/02/03	13.1	38.29	7	38.15	38.30	6.1	7,409	0.08%
2023/02/02	17	37.21	31	37.26	38.00	-14	6,824	-0.21%
2023/02/01	23	36.31	39	35.79	36.45	-16	5,941	-0.27%
2023/01/31	10	35.01	28	35.12	35.20	-18	5,156	-0.35%
2023/01/30	1	31.90	20	32.55	32.60	-19	4,049	-0.47%
2023/01/16	4	29.20	0	0.00	29.15	4	3,596	0.11%
2023/01/13	1	29.20	1	29.40	29.20	0	3,613	0.00%
2023/01/10	10	29.70	0	0.00	29.65	10	3,701	0.27%
2023/01/09	1	30.35	1	30.75	30.40	0	3,687	0.00%
2023/01/06	1	30.35	0	0.00	30.30	1	3,680	0.03%
2023/01/05	1	31.00	3	30.50	30.40	-2	3,744	-0.05%
2022/12/30	0	0.00	1	30.10	29.85	-1	3,717	-0.03%
2022/12/29	2	29.20	0	0.00	29.45	2	3,859	0.05%
2022/12/28	6	30.45	6	30.20	29.80	0	3,871	0.00%
2022/12/27	0	0.00	2	30.55	30.35	-2	3,897	-0.05%
2022/12/23	0	0.00	13	30.30	30.40	-13	3,938	-0.33%
2022/12/22	1	30.20	1	30.40	30.15	0	4,023	0.00%
2022/12/20	1	30.20	0	0.00	29.75	1	4,113	0.02%
2022/12/19	10	30.35	1	30.35	30.40	9	4,133	0.22%
2022/12/16	1	30.45	0	0.00	30.10	1	4,159	0.02%
2022/12/15	5	31.16	6	31.12	31.00	-1	4,148	-0.02%
2022/12/13	3	30.45	4	30.36	30.35	-1	4,218	-0.02%
2022/12/12	1	29.90	1	30.00	30.25	0	4,227	0.00%
2022/12/09	2	30.33	0	0.00	30.05	2	4,290	0.05%
2022/12/08	0	0.00	12	30.07	29.90	-12	4,284	-0.28%
2022/12/07	2	30.45	0	0.00	29.90	2	4,285	0.05%
2022/12/05	1	31.00	1	31.05	31.10	0	4,283	0.00%
2022/12/02	1	31.00	6	30.99	30.90	-5	4,236	-0.12%
2022/12/01	0	0.00	1	30.60	30.35	-1	4,090	-0.02%
2022/11/30	1	30.00	0	0.00	30.00	1	4,014	0.02%
2022/11/28	0	0.00	1	29.75	29.80	-1	4,023	-0.02%
2022/11/25	1	30.05	6	30.13	29.85	-5	4,051	-0.12%
2022/11/24	11	29.70	1	29.90	29.95	10	4,013	0.25%
2022/11/23	1	29.60	0	0.00	29.35	1	3,981	0.03%
2022/11/22	1	29.30	0	0.00	29.30	1	4,025	0.02%
2022/11/21	2	29.75	0	0.00	29.65	2	4,037	0.05%
2022/11/18	27	29.71	5	29.70	29.60	22	4,047	0.54%
2022/11/17	2	30.15	2	30.45	30.05	0	4,006	0.00%
2022/11/16	1	30.40	1	30.60	29.90	0	3,918	0.00%
2022/11/15	13	30.32	4	30.29	30.40	9	3,853	0.23%
2022/11/11	1	29.10	0	0.00	29.15	1	3,639	0.03%
2022/11/10	5	29.10	0	0.00	29.05	5	3,731	0.13%
2022/11/09	2	29.70	0	0.00	29.45	2	3,743	0.05%
2022/11/08	2	29.48	1	29.50	29.50	1	3,698	0.03%
2022/11/07	0	0.00	1	29.70	29.55	-1	3,673	-0.03%
2022/11/04	0	0.00	20	29.25	29.85	-20	3,647	-0.55%
2022/11/03	0	0.00	1	29.05	29.00	-1	3,582	-0.03%
2022/11/02	0	0.00	2	28.85	28.75	-2	3,572	-0.06%
2022/11/01	0	28.15	4.1	28.14	28.40	-4	3,575	-0.11%
2022/10/27	0	27.90	4	27.75	27.85	-4	3,700	-0.11%
2022/10/26	8	27.82	4	28.10	27.60	4	3,758	0.11%
2022/10/25	2	27.65	1	27.50	27.65	1	3,875	0.03%
2022/10/21	1	27.50	0	0.00	27.45	1	4,228	0.02%
2022/10/20	2	27.60	2	27.75	27.30	0	4,225	0.00%
2022/10/19	1	28.65	0	0.00	27.85	1	4,199	0.02%
2022/10/18	1	28.20	0	0.00	28.25	1	4,225	0.02%
2022/10/13	2	27.50	1	27.15	27.20	1	4,332	0.02%
2022/10/12	1	28.90	0	0.00	28.70	1	4,314	0.02%
2022/10/11	4	28.75	4	28.96	28.75	0	4,388	0.00%
2022/10/07	0	0.00	1	29.60	29.60	-1	4,430	-0.02%
2022/10/06	3	29.78	3	29.85	29.85	0	4,486	0.00%
2022/10/05	0	0.00	3	29.10	28.90	-3	4,372	-0.07%
2022/10/04	2	28.55	1	28.75	28.75	1	4,383	0.02%
2022/09/30	0	27.80	0	0.00	28.15	0	4,609	0.00%
2022/09/29	25	28.39	8	28.27	28.20	17	4,664	0.37%
2022/09/28	2	28.25	0	28.05	27.75	2	4,663	0.04%
2022/09/27	2	27.85	1	28.10	28.20	1	4,600	0.02%
2022/09/26	5	28.32	1	28.40	27.80	4	4,633	0.09%
2022/09/23	1	29.60	0	0.00	29.50	1	4,634	0.02%
2022/09/22	4	29.96	8	29.86	29.95	-4	4,673	-0.09%
2022/09/21	1	30.10	0	0.00	30.05	1	4,752	0.02%
2022/09/20	10	30.20	13	29.78	30.30	-3	4,883	-0.06%
2022/09/19	2	29.05	2	29.20	28.85	0	4,809	0.00%
2022/09/16	1	29.80	15	30.06	29.60	-14	4,830	-0.29%
2022/09/15	15	29.80	12	29.99	29.55	3	4,799	0.06%
2022/09/14	0	0.00	2	29.10	29.45	-2	4,721	-0.04%
2022/09/13	0	0.00	3	29.37	29.20	-3	4,755	-0.06%
2022/09/12	15	29.30	12	29.35	29.30	3	4,786	0.06%
2022/09/08	0	0.00	1	28.65	28.90	-1	4,750	-0.02%
2022/09/07	1	28.00	0	0.00	28.10	1	4,776	0.02%
2022/09/05	4	28.86	2	28.85	28.85	2	4,866	0.04%
2022/09/02	12	29.60	0	0.00	29.45	12	4,858	0.25%
2022/09/01	3	29.73	0	0.00	29.55	3	4,867	0.06%
2022/08/31	4	30.40	1	29.80	30.30	3	4,882	0.06%
2022/08/29	1	29.30	0	0.00	29.50	1	4,860	0.02%
2022/08/26	1	30.60	0	0.00	30.60	1	4,817	0.02%
2022/08/25	3	30.70	2	30.70	30.70	1	4,802	0.02%
2022/08/24	3	30.45	0	0.00	30.35	3	4,814	0.06%
2022/08/23	1	30.20	1	30.30	30.35	0	4,826	0.00%
2022/08/17	5	30.58	5	30.35	30.25	0	4,779	0.00%
2022/08/15	0	0.00	5.1	31.13	31.25	-5.1	4,692	-0.11%
2022/08/09	0	0.00	1	30.10	30.10	-1	4,986	-0.02%
2022/08/08	1	29.50	0	0.00	29.70	1	4,982	0.02%
2022/08/05	1	29.95	1	30.30	29.95	0	4,964	0.00%
2022/08/04	7	29.82	0	0.00	29.90	7	4,959	0.14%
2022/08/03	1	30.90	0	0.00	30.50	1	4,927	0.02%
2022/08/02	0	0.00	2	31.35	31.35	-2	4,893	-0.04%
2022/08/01	10	32.24	13	31.92	31.95	-3	4,889	-0.06%
2022/07/29	15	31.11	13	31.29	31.90	2	4,757	0.04%
2022/07/25	2	30.85	0	0.00	31.00	2	4,395	0.05%
2022/07/21	0	0.00	1	31.60	31.75	-1	4,397	-0.02%
2022/07/20	1	31.75	4	31.68	31.20	-3	4,370	-0.07%
2022/07/19	1	31.15	1	31.30	31.50	0	4,411	0.00%
2022/07/18	8	31.44	4	31.16	31.05	4	4,407	0.09%
2022/07/15	0	0.00	1	31.05	31.10	-1	4,350	-0.02%
2022/07/14	1	30.40	3	30.57	30.90	-2	4,320	-0.05%
2022/07/13	1	30.05	1	30.10	30.00	0	4,256	0.00%
2022/07/12	2	29.33	10	29.55	29.25	-8	4,282	-0.19%
2022/07/11	1	30.50	3	30.45	30.20	-2	4,322	-0.05%
2022/07/08	1	30.00	8	30.16	30.30	-7	4,278	-0.16%
2022/07/07	6	28.23	6	28.60	28.90	0	4,186	0.00%
2022/07/06	1	28.85	1	28.55	28.60	0	4,222	0.00%
2022/07/04	1	27.50	0	0.00	27.55	1	4,364	0.02%
2022/07/01	1	29.20	1	28.55	28.35	0	4,636	0.00%
2022/06/30	4	29.49	3	28.97	28.80	1	4,741	0.02%
2022/06/29	4	30.20	2	30.10	30.20	2	4,745	0.04%
2022/06/28	3	30.52	17	30.50	30.80	-14	4,778	-0.29%
2022/06/27	13	29.90	25	29.76	29.80	-12	4,773	-0.25%
2022/06/24	4	29.50	6	29.48	29.80	-2	4,888	-0.04%
2022/06/23	10.2	28.71	0	0.00	28.90	10.2	4,897	0.21%
2022/06/21	0	0.00	1	27.90	28.75	-1	5,190	-0.02%
2022/06/20	5	27.52	1	27.65	27.20	4	5,300	0.08%
2022/06/17	0.3	28.15	0	0.00	28.30	0.3	5,413	0.01%
2022/06/16	4	29.25	0	0.00	28.60	4	5,606	0.07%
2022/06/15	10	29.20	10	29.50	29.35	0	5,699	0.00%
2022/06/13	2	28.40	0	0.00	28.45	2	5,760	0.03%
2022/06/10	1	29.25	0	0.00	29.30	1	5,851	0.02%
2022/06/09	2	29.85	3	29.80	29.65	-1	6,019	-0.02%
2022/06/07	0	0.00	1	29.80	29.55	-1	6,206	-0.02%
2022/05/31	0	0.00	2	29.45	29.15	-2	6,659	-0.03%
2022/05/30	3	29.23	2	29.40	29.40	1	6,732	0.01%
2022/05/26	0	0.00	20	28.50	28.55	-20	6,779	-0.30%
2022/05/24	5	28.70	6	28.76	28.25	-1	6,884	-0.01%
2022/05/23	16	29.07	15	29.32	28.80	1	6,884	0.01%
2022/05/20	22	30.03	9	29.85	29.40	13	6,919	0.19%
2022/05/19	6	28.85	0	0.00	29.60	6	6,804	0.09%
2022/05/18	4	29.51	2	29.15	29.45	2	6,814	0.03%
2022/05/17	0	0.00	1	28.20	28.50	-1	6,817	-0.01%
2022/05/16	2	27.43	0	0.00	27.35	2	6,873	0.03%
2022/05/13	0	0.00	5	27.10	27.50	-5	6,923	-0.07%
2022/05/10	0	0.00	2	27.00	27.45	-2	7,051	-0.03%
2022/05/09	1.5	27.37	9	27.43	27.15	-7.5	7,221	-0.10%
2022/05/06	5	28.84	0	0.00	28.70	5	7,247	0.07%
2022/05/05	1	29.55	0	0.00	29.75	1	7,312	0.01%
2022/04/29	0	0.00	1	29.15	28.95	-1	7,451	-0.01%
2022/04/28	1	28.90	2	29.40	28.85	-1	7,530	-0.01%
2022/04/27	2	28.05	0	0.00	28.75	2	7,545	0.03%
2022/04/25	2.1	29.61	0	0.00	29.20	2.1	7,678	0.03%
2022/04/22	3	31.05	0	0.00	31.05	3	7,645	0.04%
2022/04/21	2	31.70	0	0.00	31.60	2	7,709	0.03%
2022/04/20	0	0.00	4	32.33	32.30	-4	7,785	-0.05%
2022/04/19	0	0.00	13	32.07	32.05	-13	7,852	-0.17%
2022/04/18	13	31.42	9	31.41	31.30	4	8,049	0.05%
2022/04/15	4	31.84	10	32.02	31.90	-6	8,136	-0.07%
2022/04/14	0	0.00	2	32.40	32.30	-2	8,330	-0.02%
2022/04/13	5	32.63	0	0.00	32.85	5	8,546	0.06%
2022/04/12	1.2	32.08	2	32.48	32.50	-0.8	9,449	-0.01%
2022/04/11	6.3	33.03	3	33.13	32.70	3.3	9,696	0.03%
2022/04/08	0	0.00	3	34.35	34.15	-3	9,656	-0.03%
2022/04/07	9.5	35.32	4	35.99	34.05	5.5	9,718	0.06%
2022/04/06	5	35.32	1	35.85	35.70	4	9,652	0.04%
2022/04/01	2	35.73	4	35.70	35.90	-2	9,998	-0.02%
2022/03/31	2	35.55	1	35.50	35.50	1	11,313	0.01%
2022/03/30	1	35.50	30	35.90	35.95	-29	12,911	-0.22%
2022/03/29	0	0.00	1	34.90	34.90	-1	13,307	-0.01%
2022/03/28	1	35.05	0	0.00	35.55	1	13,210	0.01%
2022/03/25	0	0.00	2	35.90	35.60	-2	13,187	-0.02%
2022/03/24	0	0.00	10	35.95	35.50	-10	13,079	-0.08%
2022/03/23	1	36.10	1	35.95	35.35	0	13,109	0.00%
2022/03/22	1	35.60	2.7	35.64	35.70	-1.7	13,328	-0.01%
2022/03/21	3	35.35	6	35.24	35.10	-3	13,991	-0.02%
2022/03/18	0	0.00	1	34.45	34.35	-1	14,029	-0.01%
2022/03/17	0	0.00	2	33.55	33.75	-2	14,278	-0.01%
2022/03/15	1	33.00	0	0.00	32.85	1	14,651	0.01%
2022/03/14	2	33.75	0	0.00	33.45	2	14,637	0.01%
2022/03/11	1	34.90	3	34.87	34.75	-2	14,521	-0.01%
2022/03/10	0	0.00	1	34.80	34.35	-1	14,539	-0.01%
2022/03/09	0	0.00	1	33.60	34.00	-1	14,477	-0.01%
2022/03/08	0	0.00	1	32.15	32.15	-1	14,571	-0.01%
2022/03/07	3.2	33.14	0	0.00	33.00	3.2	14,967	0.02%
2022/03/03	0	0.00	1	34.10	34.25	-1	15,121	-0.01%
2022/03/02	1	33.40	1	33.70	33.60	0	15,242	0.00%
2022/03/01	0	0.00	1	33.85	33.85	-1	15,363	-0.01%
2022/02/25	1	33.90	0	0.00	33.25	1	15,621	0.01%
2022/02/24	2	33.43	4	33.33	33.30	-2	15,743	-0.01%
2022/02/23	0	0.00	1	34.55	34.60	-1	15,845	-0.01%
2022/02/22	8	34.10	0	0.00	34.20	8	16,268	0.05%
2022/02/21	1	35.15	0	0.00	35.20	1	16,631	0.01%
2022/02/18	1	35.55	0	0.00	35.55	1	17,442	0.01%
2022/02/16	0	0.00	0.1	34.80	34.85	-0.1	18,411	0.00%
2022/02/14	0.3	33.68	1	33.55	33.60	-0.8	19,805	0.00%
2022/02/11	0.1	34.55	0.1	34.55	34.50	0.1	21,027	0.00%
2022/02/10	1.2	35.07	0	0.00	34.80	1.2	21,483	0.01%
2022/02/09	0	0.00	1.5	35.43	35.10	-1.5	21,905	-0.01%
2022/02/07	0	0.00	1	33.30	33.95	-1	22,587	0.00%
2022/01/25	0.5	32.50	0	0.00	32.10	0.5	23,820	0.00%
2022/01/24	4	32.60	0	0.00	32.80	4	24,747	0.02%
2022/01/19	3	34.65	4	34.35	34.10	-1	28,672	0.00%
2022/01/18	5	34.46	0	0.00	34.10	5	29,621	0.02%
2022/01/17	0	0.00	2	34.53	34.60	-2	29,597	-0.01%
2022/01/14	3	33.20	0	0.00	33.55	3	29,550	0.01%
2022/01/13	1	33.90	2	34.00	34.00	-1	29,675	0.00%
2022/01/12	6	34.37	0	0.00	34.30	6	29,584	0.02%
2022/01/11	4	35.00	1	34.66	34.50	3	29,498	0.01%
2022/01/10	4	35.76	6	35.72	35.75	-2	29,286	-0.01%
2022/01/07	8	36.36	0	0.00	36.25	8	29,165	0.03%
2022/01/06	3	37.60	8	37.36	37.35	-5	28,931	-0.02%
2022/01/05	38	38.01	38	37.96	37.15	0	28,728	0.00%
2022/01/04	32	36.99	6	36.83	37.10	26	27,826	0.09%
2022/01/03	9	36.31	16	36.13	35.95	-7	27,520	-0.03%
2021/12/30	5	36.63	4	36.79	36.60	1	27,480	0.00%
2021/12/29	20	36.90	2	36.65	36.65	18	27,441	0.07%
2021/12/28	12	37.32	15	37.37	36.90	-3	27,314	-0.01%
2021/12/27	33	38.03	20	37.85	37.60	13	27,062	0.05%
2021/12/24	55	38.69	145	38.52	39.95	-90	26,024	-0.35%	大賣/
2021/12/23	19.1	36.42	10.1	36.63	36.35	9	24,424	0.04%
2021/12/22	7	35.10	12	35.16	35.20	-5	24,030	-0.02%
2021/12/21	3.2	34.92	0	0.00	35.15	3.2	24,146	0.01%
2021/12/20	5.2	35.13	10	35.30	35.30	-4.8	24,258	-0.02%
2021/12/17	8.2	35.46	0	0.00	35.20	8.2	24,494	0.03%
2021/12/16	21	35.74	24	35.58	36.00	-3	25,278	-0.01%
2021/12/15	28.2	36.77	7	36.50	35.00	21.2	25,333	0.08%
2021/12/14	22.1	35.70	29	35.71	35.60	-6.9	24,657	-0.03%
2021/12/13	4.1	35.93	2	36.30	35.50	2.1	24,521	0.01%
2021/12/10	2	35.73	38.5	35.00	36.00	-36.5	24,219	-0.15%
2021/12/09	0.4	34.30	3	34.15	34.00	-2.6	23,755	-0.01%
2021/12/08	2.1	34.05	4	33.95	33.80	-1.9	23,674	-0.01%
2021/12/07	2	33.73	2	33.55	33.55	0	23,573	0.00%
2021/12/06	16	33.79	6	33.75	33.80	10	23,497	0.04%
2021/12/03	0	0.00	1	33.00	33.15	-1	23,397	0.00%
2021/12/02	17	32.69	20	32.65	32.35	-3	23,306	-0.01%
2021/12/01	37	32.81	15	33.02	33.25	22	23,147	0.10%
2021/11/30	6	35.61	13.6	35.45	35.00	-7.6	22,756	-0.03%
2021/11/29	2	33.38	2	34.03	34.50	0	22,557	0.00%
2021/11/26	37	34.58	14	34.53	34.40	23	22,383	0.10%
2021/11/25	3	34.45	1	34.65	34.40	2	22,180	0.01%
2021/11/24	5.6	34.83	4	34.60	34.75	1.6	22,068	0.01%
2021/11/23	2	35.30	2	35.65	35.20	0	21,840	0.00%
2021/11/22	3	35.67	0	0.00	35.40	3	21,725	0.01%
2021/11/19	41	35.49	19	36.19	35.90	22	21,562	0.10%
2021/11/18	30	36.72	14	36.14	36.00	16	21,120	0.08%
2021/11/17	31	38.49	42	38.11	37.30	-11	20,685	-0.05%
2021/11/16	28.7	36.71	31	36.34	37.25	-2.3	19,849	-0.01%
2021/11/15	53	37.60	80	38.08	37.25	-27	19,423	-0.14%
2021/11/12	44.1	35.78	24	36.15	35.85	20.1	18,705	0.11%
2021/11/11	80	37.00	65	37.77	36.25	15	18,338	0.08%
2021/11/10	83.2	37.61	137.6	36.99	37.10	-54.4	17,216	-0.32%	大賣/
2021/11/09	14.3	35.32	10	34.80	34.90	4.3	15,946	0.03%
2021/11/08	26.3	34.68	9	34.49	34.70	17.3	15,597	0.11%
2021/11/05	7	33.95	7	34.17	34.25	0	15,295	0.00%
2021/11/04	32	34.63	33	34.97	34.40	-1	14,950	-0.01%
2021/11/03	3	33.90	3	33.67	33.30	0	14,421	0.00%
2021/11/02	51	34.68	20	34.48	33.10	31	14,291	0.22%
2021/11/01	78	35.86	45	35.88	36.30	33	13,606	0.24%
2021/10/29	41	33.99	67	33.96	34.60	-26	12,750	-0.20%
2021/10/28	52	32.45	33	32.26	32.20	19	11,254	0.17%
2021/10/27	27	29.94	36	31.37	31.95	-9	9,770	-0.09%
2021/10/26	16	29.91	42	29.98	29.05	-26	8,702	-0.30%
2021/10/25	15	28.52	3	28.47	28.45	12	7,660	0.16%
2021/10/22	3	27.82	1	27.95	27.95	2	7,743	0.03%
2021/10/21	6	28.43	13	28.41	28.00	-7	8,139	-0.09%
2021/10/19	0	0.00	3	27.40	27.35	-3	7,935	-0.04%
2021/10/18	1	27.05	6	26.93	26.95	-5	7,912	-0.06%
2021/10/15	4	26.76	7	26.70	26.80	-3	7,937	-0.04%
2021/10/14	1	26.50	1	26.70	26.45	0	7,930	0.00%
2021/10/13	8	26.83	0	0.00	26.60	8	7,905	0.10%
2021/10/12	7	27.80	1	27.80	27.25	6	7,841	0.08%
2021/10/08	1	28.15	3	28.18	28.05	-2	7,779	-0.03%
2021/10/07	0	0.00	7	28.01	28.55	-7	7,768	-0.09%
2021/10/06	8	28.22	0	0.00	27.50	8	7,741	0.10%
2021/10/05	19	28.17	9	28.41	28.30	10	7,721	0.13%
2021/10/04	23	28.69	3	28.82	28.80	20	7,622	0.26%
2021/10/01	6	28.58	10	28.72	28.50	-4	7,383	-0.05%
2021/09/30	7	28.56	0	0.00	28.45	7	7,122	0.10%
2021/09/29	8	28.41	10	28.15	28.25	-2	7,123	-0.03%
2021/09/28	2	28.60	3	28.58	28.75	-1	7,226	-0.01%
2021/09/27	9	28.39	0	0.00	28.10	9	7,833	0.11%
2021/09/24	3	29.00	5	28.95	28.90	-2	8,042	-0.02%
2021/09/23	36	29.38	21	29.30	29.35	15	7,733	0.19%
2021/09/22	13	28.08	34	28.72	29.40	-21	6,798	-0.31%
2021/09/17	2.3	27.86	5	27.74	27.90	-2.7	6,444	-0.04%
2021/09/16	17	27.46	3	27.95	27.25	14	6,417	0.22%
2021/09/15	7	27.33	11	27.43	27.35	-4	6,317	-0.06%
2021/09/14	1	26.85	3	27.07	26.95	-2	6,255	-0.03%
2021/09/13	0	0.00	3	26.83	26.80	-3	6,254	-0.05%
2021/09/10	2	26.40	1	26.50	26.55	1	6,269	0.02%
2021/09/08	5	26.67	2	26.55	26.30	3	6,296	0.05%
2021/09/06	9	27.22	2	27.60	26.80	7	6,296	0.11%
2021/09/03	0	0.00	7	27.26	27.25	-7	6,211	-0.11%
2021/09/01	0	0.00	1	26.95	27.25	-1	6,095	-0.02%
2021/08/31	0	0.00	1	26.80	26.85	-1	6,072	-0.02%
2021/08/27	9	26.97	0	0.00	26.60	9	6,056	0.15%
2021/08/26	8	26.78	0	0.00	26.55	8	6,004	0.13%
2021/08/25	0	0.00	4	26.70	26.70	-4	5,983	-0.07%
2021/08/24	3	26.05	0	0.00	25.90	3	5,981	0.05%
2021/08/19	3	25.65	1	25.65	25.30	2	6,012	0.03%
2021/08/18	4	25.58	2	25.50	26.40	2	6,042	0.03%
2021/08/16	2	26.73	0	0.00	26.45	2	6,022	0.03%
2021/08/13	4	27.06	4	27.00	27.00	0	5,997	0.00%
2021/08/12	4	27.71	7	27.70	27.30	-3	5,980	-0.05%
2021/08/11	1	27.65	2	27.70	27.90	-1	5,844	-0.02%
2021/08/10	4	27.53	6.1	27.30	27.25	-2.1	5,705	-0.04%
2021/08/09	10	27.96	0	0.00	27.80	10	5,752	0.17%
2021/08/06	14.1	28.70	15	28.58	28.45	-0.9	5,749	-0.02%
2021/08/05	5	27.80	0	0.00	27.50	5	5,460	0.09%
2021/08/04	0	0.00	6	27.84	28.05	-6	5,397	-0.11%
2021/07/30	0	0.00	1	27.00	26.95	-1	5,531	-0.02%
2021/07/29	1	27.30	0	0.00	27.05	1	5,629	0.02%
2021/07/28	2	27.50	0	0.00	27.50	2	5,589	0.04%
2021/07/27	4	28.21	6	27.87	28.30	-2	5,543	-0.04%
2021/07/26	3	26.72	0	0.00	26.80	3	5,184	0.06%
2021/07/20	0	0.00	1	26.50	26.45	-1	5,393	-0.02%
2021/07/19	1	26.95	0	0.00	26.95	1	5,420	0.02%
2021/07/15	1	26.65	0	0.00	26.75	1	5,614	0.02%
2021/07/14	0	0.00	1	26.65	26.50	-1	5,657	-0.02%
2021/07/12	2	27.65	14	27.16	27.55	-12	5,613	-0.21%
2021/07/09	3	26.80	1	26.80	26.85	2	5,555	0.04%
2021/07/08	2	27.40	14	27.39	27.25	-12	5,633	-0.21%
2021/07/07	3	27.37	0	0.00	27.35	3	5,739	0.05%
2021/07/06	7	28.24	0	0.00	27.90	7	5,753	0.12%
2021/07/05	3	29.05	18	28.97	28.85	-15	5,841	-0.26%
2021/07/02	24	28.65	18.5	28.84	28.90	5.5	5,701	0.10%
2021/07/01	2	26.80	15	27.35	27.50	-13	5,185	-0.25%
2021/06/29	3	25.83	0	0.00	25.85	3	5,802	0.05%
2021/06/28	1	26.20	0	0.00	26.25	1	5,815	0.02%
2021/06/25	5	27.51	1	27.70	27.70	4	5,871	0.07%
2021/06/22	0	27.00	1	27.10	26.80	-1	5,881	-0.02%
2021/06/21	1.1	26.57	0	0.00	26.55	1.1	5,896	0.02%
2021/06/18	0.1	27.20	0	0.00	27.00	0.1	5,929	0.00%
2021/06/17	2	27.15	0	0.00	27.25	2	5,971	0.03%
2021/06/11	0	0.00	1	27.05	26.85	-1	6,058	-0.02%
2021/06/10	1	26.35	1	26.75	26.80	0	6,081	0.00%
2021/06/09	0	0.00	2	26.83	26.60	-2	6,117	-0.03%
2021/06/04	0.1	27.10	0	0.00	26.30	0.1	6,241	0.00%
2021/05/28	0	0.00	1	26.50	26.35	-1	6,488	-0.02%
2021/05/27	0	0.00	1	25.60	26.10	-1	6,493	-0.02%
2021/05/25	0	0.00	1	25.95	25.75	-1	6,504	-0.02%
2021/05/20	0	0.00	2	24.90	25.15	-2	6,854	-0.03%
2021/05/19	1	25.10	2	25.10	25.05	-1	6,914	-0.01%
2021/05/17	1	22.90	0	0.00	23.00	1	6,981	0.01%
2021/05/14	2	24.80	4	24.85	24.80	-2	6,950	-0.03%
2021/05/12	2	25.15	0	0.00	25.45	2	6,988	0.03%
2021/05/11	12.1	27.38	1	27.50	26.55	11.1	6,855	0.16%
2021/05/10	5.1	28.34	13	28.45	28.25	-7.9	6,814	-0.12%
2021/05/07	1	29.01	10	28.98	28.95	-9	6,742	-0.13%
2021/05/06	17	29.00	8.1	28.77	29.05	8.9	6,726	0.13%
2021/05/05	0.1	27.00	0	0.00	27.20	0.1	6,620	0.00%
2021/05/04	5	27.33	0	0.00	27.20	5	6,710	0.07%
2021/05/03	5	28.68	1	28.90	28.50	4	6,635	0.06%
2021/04/29	7	29.46	1	29.45	29.45	6	6,620	0.09%
2021/04/28	2	29.75	8	29.93	29.90	-6	6,596	-0.09%
2021/04/27	0	0.00	1	29.05	29.10	-1	6,536	-0.02%
2021/04/26	0	0.00	1	29.05	29.05	-1	6,546	-0.02%
2021/04/23	1	28.80	2	29.05	29.05	-1	6,574	-0.02%
2021/04/22	7	29.30	0	0.00	29.05	7	6,618	0.11%
2021/04/21	1	30.10	2	30.15	29.95	-1	6,558	-0.02%
2021/04/20	0	0.00	3	29.58	29.65	-3	6,499	-0.05%
2021/04/19	5	29.40	0	0.00	29.45	5	6,594	0.08%
2021/04/16	9	29.21	0	0.00	29.25	9	6,646	0.14%
2021/04/15	2	29.03	13	28.93	29.05	-11	6,984	-0.16%
2021/04/14	3	28.75	2	29.10	28.95	1	7,744	0.01%
2021/04/13	7	29.75	1	30.00	29.25	6	7,860	0.08%
2021/04/12	3	30.40	11	30.10	30.15	-8	7,837	-0.10%
2021/04/09	15	30.35	4	30.33	30.10	11	7,846	0.14%
2021/04/08	11	31.31	8	30.98	30.95	3	7,669	0.04%
2021/04/07	6	31.33	8	31.11	31.30	-2	7,565	-0.03%
2021/04/06	25	30.85	76	31.03	31.35	-51	7,343	-0.69%
2021/04/01	15	29.84	16	29.76	29.90	-1	6,835	-0.01%
2021/03/31	1	28.90	0	0.00	28.95	1	6,472	0.02%
2021/03/30	6	29.14	3	29.13	29.15	3	6,609	0.05%
2021/03/29	2	28.63	0	0.00	28.65	2	6,537	0.03%
2021/03/26	2	28.70	0	0.00	28.75	2	6,590	0.03%
2021/03/25	7	29.06	5	28.74	28.70	2	6,643	0.03%
2021/03/24	0	0.00	6	28.60	28.60	-6	6,640	-0.09%
2021/03/23	4	28.84	0	0.00	28.75	4	6,679	0.06%
2021/03/22	0	0.00	3	29.20	29.20	-3	6,663	-0.05%
2021/03/19	0	0.00	1	28.85	28.90	-1	6,684	-0.01%
2021/03/18	1	28.65	2	28.70	28.70	-1	6,677	-0.01%
2021/03/17	10	28.75	0	0.00	28.65	10	6,757	0.15%
2021/03/15	2	28.30	3	28.40	28.35	-1	6,999	-0.01%
2021/03/12	1	28.60	2	28.55	28.55	-1	7,075	-0.01%
2021/03/11	1	28.45	0	0.00	28.70	1	7,383	0.01%
2021/03/10	1	28.60	0	0.00	28.55	1	7,414	0.01%
2021/03/09	5	28.61	0	0.00	28.60	5	7,626	0.07%
2021/03/08	4	29.00	0	0.00	28.95	4	7,746	0.05%
2021/03/05	11	29.02	1	29.15	29.30	10	7,831	0.13%
2021/03/03	1	28.55	0	0.00	28.75	1	8,118	0.01%
2021/03/02	2	29.03	3	28.90	28.90	-1	8,466	-0.01%
2021/02/26	0	0.00	3	28.92	29.30	-3	9,090	-0.03%
2021/02/25	0	0.00	2	29.30	29.40	-2	9,524	-0.02%
2021/02/24	14	29.82	12	29.40	29.30	2	9,629	0.02%
2021/02/23	2	29.68	1	29.70	29.70	1	9,582	0.01%
2021/02/22	16	30.25	1	30.35	30.10	15	9,545	0.16%
2021/02/19	0	0.00	4	29.10	29.75	-4	9,340	-0.04%
2021/02/17	1	28.55	3	28.83	28.95	-2	9,339	-0.02%
2021/02/05	3	28.83	0	0.00	28.85	3	9,308	0.03%
2021/02/04	10	29.15	21	28.98	29.10	-11	9,358	-0.12%
2021/02/02	0	0.00	2	28.05	28.20	-2	9,438	-0.02%
2021/02/01	7	27.54	0	0.00	27.90	7	9,682	0.07%
2021/01/29	2	28.48	0	0.00	28.20	2	9,673	0.02%
2021/01/28	8	28.93	4	28.78	28.80	4	9,829	0.04%
2021/01/27	5	28.98	3.1	28.96	29.15	1.9	9,855	0.02%
2021/01/26	9	29.06	1	28.90	28.85	8	9,887	0.08%
2021/01/25	0	0.00	1	28.25	28.40	-1	9,849	-0.01%
2021/01/21	12	28.10	1	28.00	27.95	11	9,941	0.11%
2021/01/20	3.1	28.28	0	0.00	28.20	3.1	10,007	0.03%
2021/01/19	0	0.00	2	29.53	29.20	-2	9,997	-0.02%
2021/01/18	2	29.05	1	29.05	29.15	1	10,064	0.01%
2021/01/15	2	29.45	14	28.90	28.80	-12	10,122	-0.12%
2021/01/14	1	29.25	3	29.50	29.55	-2	10,154	-0.02%
2021/01/13	3	29.12	0	0.00	29.05	3	10,198	0.03%
2021/01/12	4	28.91	14	28.96	29.00	-10	10,221	-0.10%
2021/01/11	26	29.81	13	29.60	29.65	13	10,156	0.13%
2021/01/08	18	30.11	7	29.95	30.20	11	10,271	0.11%
2021/01/07	9	30.75	60.6	30.95	31.25	-51.6	10,264	-0.50%
2021/01/06	6	29.60	4	29.29	29.45	2	10,401	0.02%
2021/01/05	2	29.58	2	29.68	29.50	0	10,848	0.00%
2021/01/04	12	29.33	1	29.40	29.30	11	10,806	0.10%
2020/12/31	0	0.00	5	29.04	28.95	-5	10,719	-0.05%
2020/12/30	0	0.00	3	29.08	29.00	-3	10,720	-0.03%
2020/12/29	1	29.10	1	29.10	28.85	0	10,861	0.00%
2020/12/28	1	28.75	0	0.00	29.05	1	10,807	0.01%
2020/12/25	7	28.83	0	0.00	28.85	7	10,741	0.07%
2020/12/24	5	29.06	14	28.81	29.05	-9	10,699	-0.08%
2020/12/23	1	28.60	7	28.35	28.45	-6	10,545	-0.06%
2020/12/22	1	28.00	1	28.40	27.80	0	10,587	0.00%
2020/12/21	13	28.19	4	27.93	28.20	9	10,567	0.09%
2020/12/18	12	27.93	2	28.00	28.00	10	10,552	0.09%
2020/12/17	3	28.47	1	28.60	28.30	2	10,550	0.02%
2020/12/16	1	28.40	0	0.00	28.50	1	10,647	0.01%
2020/12/15	4	28.11	11	28.04	28.05	-7	10,752	-0.07%
2020/12/14	1	28.60	0	0.00	28.75	1	10,775	0.01%
2020/12/11	1.2	28.78	5	28.48	28.55	-3.8	10,797	-0.04%
2020/12/10	7	29.08	6	28.88	28.95	1	10,799	0.01%
2020/12/09	3.3	29.57	2	29.45	29.45	1.3	10,678	0.01%
2020/12/08	7	29.69	0	0.00	29.65	7	10,686	0.07%
2020/12/07	28	30.36	25	30.18	30.10	3	10,646	0.03%
2020/12/04	5	29.55	7	29.56	29.55	-2	10,389	-0.02%
2020/12/03	2	29.75	5	29.89	29.65	-3	10,475	-0.03%
2020/12/02	8	29.37	3	29.43	29.35	5	10,456	0.05%
2020/12/01	5.1	29.06	0	0.00	29.25	5.1	10,437	0.05%
2020/11/30	45	29.39	7	29.50	29.55	38	10,438	0.36%
2020/11/27	9	28.96	10	28.98	28.90	-1	10,370	-0.01%
2020/11/26	25	29.02	19	28.77	28.60	6	10,410	0.06%
2020/11/25	10	28.82	21	29.03	28.70	-11	10,293	-0.11%
2020/11/24	13	27.81	8	27.93	28.00	5	9,916	0.05%
2020/11/23	0	0.00	11	26.82	27.05	-11	10,531	-0.10%
2020/11/18	7	26.41	10	26.33	26.40	-3	12,277	-0.02%
2020/11/17	11	26.48	3	26.43	26.30	8	12,330	0.06%
2020/11/16	1	26.60	0	0.00	26.50	1	12,539	0.01%
2020/11/13	0	0.00	11	26.75	26.70	-11	12,918	-0.09%
2020/11/11	0	0.00	2	27.10	27.00	-2	13,063	-0.02%
2020/11/10	6	26.72	0	0.00	26.60	6	13,212	0.05%
2020/11/09	0	0.00	2	27.50	27.25	-2	13,237	-0.02%
2020/11/06	3	26.95	23	26.82	26.95	-20	13,109	-0.15%
2020/11/05	4	27.20	1.4	27.09	27.05	2.7	13,502	0.02%
2020/11/03	0	0.00	4	26.68	26.65	-4	14,123	-0.03%
2020/10/30	3.4	26.38	3	26.43	26.10	0.4	14,159	0.00%
2020/10/29	1	26.00	0	0.00	26.60	1	14,257	0.01%
2020/10/28	3	26.82	3	26.80	26.80	0	14,356	0.00%
2020/10/27	2	26.65	4.1	26.75	26.65	-2.1	14,261	-0.01%
2020/10/26	6	27.01	3	27.18	27.00	3	14,253	0.02%
2020/10/23	4	26.99	1	26.85	26.80	3	14,219	0.02%
2020/10/22	1	26.65	0	0.00	26.65	1	14,153	0.01%
2020/10/21	7	26.69	2	26.93	26.60	5	14,090	0.04%
2020/10/20	5	26.50	0	0.00	26.55	5	14,113	0.04%
2020/10/19	5	26.55	0	0.00	26.40	5	14,127	0.04%
2020/10/16	28	26.69	1	26.35	26.30	27	14,211	0.19%
2020/10/15	23	26.97	7	27.30	26.70	16	14,127	0.11%
2020/10/14	29	27.41	25	27.61	27.35	4	13,843	0.03%
2020/10/13	13	26.25	61.2	26.85	26.85	-48.2	13,162	-0.37%
2020/10/12	3	25.40	0	0.00	25.40	3	12,871	0.02%
2020/10/08	1	25.15	0	0.00	25.15	1	13,148	0.01%
2020/10/07	1	24.80	0	0.00	25.15	1	13,411	0.01%
2020/10/06	1	25.00	2	24.93	25.20	-1	13,424	-0.01%
2020/09/29	1	23.85	5	23.85	23.85	-4	13,506	-0.03%
2020/09/28	1	23.50	0	0.00	24.00	1	13,556	0.01%
2020/09/25	4	23.25	0	0.00	23.30	4	13,669	0.03%
2020/09/23	1	24.90	0	0.00	24.65	1	13,637	0.01%
2020/09/22	6	25.13	0	0.00	24.90	6	13,792	0.04%
2020/09/21	1	25.90	1	26.30	25.55	0	13,707	0.00%
2020/09/18	3	25.80	9	25.81	25.85	-6	13,614	-0.04%
2020/09/17	2	25.50	9	25.36	25.40	-7	13,518	-0.05%
2020/09/16	0.2	25.85	0	0.00	25.15	0.2	13,427	0.00%
2020/09/15	20	25.16	23	25.23	25.35	-3	13,387	-0.02%
2020/09/14	0	0.00	4	24.74	24.70	-4	13,326	-0.03%
2020/09/11	9	24.38	6	24.35	24.30	3	13,291	0.02%
2020/09/10	10	25.10	10	25.13	25.05	0	13,146	0.00%
2020/09/09	5	25.19	2	25.20	25.30	3	13,065	0.02%
2020/09/08	8	25.74	0	0.00	25.65	8	12,970	0.06%
2020/09/07	57	25.70	2	25.68	25.60	55	12,800	0.43%
2020/09/04	2	24.90	5	24.91	25.40	-3	12,613	-0.02%
2020/09/02	1	25.50	2	25.60	25.50	-1	12,328	-0.01%
2020/09/01	4	25.33	8	25.75	25.25	-4	12,153	-0.03%
2020/08/31	36	26.16	1	26.40	25.85	35	11,924	0.29%
2020/08/28	18	26.17	31	26.15	26.20	-13	11,663	-0.11%
2020/08/27	17	26.12	9	26.82	26.30	8	11,390	0.07%
2020/08/26	16	25.84	10	25.89	25.65	6	10,297	0.06%
2020/08/25	11	25.63	36	26.01	26.40	-25	9,697	-0.26%
2020/08/24	3	24.33	3	24.43	24.95	0	8,780	0.00%
2020/08/21	0	0.00	3	23.80	24.00	-3	8,376	-0.04%
2020/08/20	12	23.36	34	23.85	23.40	-22	8,269	-0.27%
2020/08/19	2	26.00	19.1	25.56	25.45	-17.1	7,991	-0.21%
2020/08/18	1	24.35	33	24.40	24.80	-32	7,530	-0.42%
2020/08/17	3	24.77	3	24.97	24.70	0	7,421	0.00%
2020/08/14	32	24.90	15	24.87	24.85	17	7,251	0.23%
2020/08/13	18	24.29	1	24.35	24.00	17	7,003	0.24%
2020/08/12	7	24.41	102	24.51	24.55	-95	6,865	-1.38%	大賣/
2020/08/11	5	24.79	3	24.92	24.80	2	6,718	0.03%
2020/08/10	16	23.90	60	24.67	25.30	-44	6,250	-0.70%
2020/08/07	61	23.37	6	23.40	23.50	55	5,512	1.00%
2020/08/06	7	23.26	0	0.00	23.10	7	5,373	0.13%
2020/08/04	1	23.50	12	23.77	23.30	-11	5,214	-0.21%
2020/08/03	0	0.00	7.2	23.31	23.20	-7.2	5,131	-0.14%
2020/07/30	13	22.61	0	0.00	22.70	13	4,934	0.26%
2020/07/29	0	0.00	1	22.35	22.75	-1	4,872	-0.02%
2020/07/28	2	21.70	0	0.00	21.60	2	4,798	0.04%
2020/07/23	1	22.90	3	23.20	22.95	-2	4,609	-0.04%
2020/07/21	4	22.35	15	22.80	22.40	-11	4,421	-0.25%
2020/07/17	1	22.80	4	22.93	23.15	-3	4,216	-0.07%
2020/07/16	2	23.05	9	23.24	23.60	-7	3,989	-0.18%
2020/07/15	18	22.18	4	22.40	22.70	14	3,602	0.39%
2020/07/14	3	21.30	12	21.77	22.30	-9	3,287	-0.27%
2020/07/13	8	21.30	0	0.00	21.10	8	3,001	0.27%
2020/07/10	0	0.00	2	20.55	21.10	-2	2,971	-0.07%
2020/07/08	6	20.63	3	21.10	20.70	3	2,907	0.10%
2020/07/07	1	20.55	0	0.00	20.65	1	2,813	0.04%
2020/07/03	2	20.60	0	0.00	20.50	2	2,673	0.07%
2020/07/02	2	20.40	1	20.65	20.55	1	2,662	0.04%
2020/07/01	0	0.00	2	20.48	21.00	-2	2,564	-0.08%
2020/06/30	0	0.00	1	19.75	19.65	-1	2,359	-0.04%
2020/06/29	2	19.55	2	19.78	19.55	0	2,360	0.00%
2020/06/24	1	20.90	5	20.92	20.95	-4	2,304	-0.17%
2020/06/23	0	0.00	3	20.77	20.80	-3	2,372	-0.13%
2020/06/19	1	20.70	6	20.73	20.70	-5	2,391	-0.21%
2020/06/18	9	20.60	0	0.00	20.65	9	2,366	0.38%
2020/06/17	5	20.55	0	0.00	20.65	5	2,377	0.21%
2020/06/15	1	20.35	0	0.00	20.30	1	2,501	0.04%
2020/06/10	0	0.00	2	20.95	20.90	-2	2,554	-0.08%
2020/06/03	2	20.70	0	0.00	20.80	2	2,785	0.07%
2020/05/29	3	20.55	0	0.00	20.40	3	2,810	0.11%
2020/05/08	4	20.53	1	20.80	20.40	3	3,271	0.09%
2020/05/07	0	0.00	10	20.75	21.20	-10	3,191	-0.31%
2020/05/05	3	20.57	0	0.00	20.50	3	3,310	0.09%
2020/04/28	0	0.00	2	20.30	20.30	-2	3,444	-0.06%
2020/04/24	5	20.08	2	20.20	20.10	3	3,622	0.08%
2020/04/21	2	19.60	0	0.00	19.20	2	3,741	0.05%
2020/04/17	2	20.20	0	0.00	19.90	2	3,946	0.05%
2020/04/14	1	19.95	20	19.95	20.00	-19	3,916	-0.49%
2020/04/13	8	19.66	7	19.65	19.80	1	3,913	0.03%
2020/04/08	5	18.75	0	0.00	19.25	5	3,879	0.13%
2020/04/01	0	0.00	3	18.15	18.10	-3	3,974	-0.08%
2020/03/31	3	18.00	0	0.00	17.95	3	3,977	0.08%
2020/03/30	2	18.00	0	0.00	18.05	2	4,001	0.05%
2020/03/27	4	18.38	4	18.65	18.20	0	4,021	0.00%
2020/03/25	15	17.82	0	0.00	17.70	15	3,884	0.39%
2020/03/23	2	16.25	0	0.00	16.10	2	3,876	0.05%
2020/03/20	0	0.00	2	16.40	16.85	-2	3,879	-0.05%
2020/03/19	2	16.20	0	0.00	15.35	2	3,869	0.05%
2020/03/17	20	17.60	0	0.00	17.40	20	3,870	0.52%
2020/03/16	20	19.00	0	0.00	18.25	20	3,862	0.52%
2020/03/13	4	18.06	9	18.46	18.80	-5	3,864	-0.13%
2020/03/12	6	20.13	5	20.01	19.90	1	3,867	0.03%
2020/03/09	7	22.31	2	22.05	22.05	5	3,775	0.13%
2020/03/04	1	23.10	0	0.00	23.10	1	3,770	0.03%
2020/03/03	0	0.00	1	23.50	23.30	-1	3,815	-0.03%
2020/03/02	1	23.05	0	0.00	23.10	1	3,978	0.03%
2020/02/27	2	23.60	0	0.00	23.35	2	4,062	0.05%
2020/02/26	2	23.88	3	23.92	23.95	-1	4,114	-0.02%
2020/02/24	1	24.00	0	0.00	24.05	1	4,155	0.02%
2020/02/20	0	0.00	1	24.50	24.50	-1	4,153	-0.02%
2020/02/19	1	24.45	0	0.00	24.35	1	4,138	0.02%
2020/02/18	1	24.00	10	24.05	24.10	-9	4,320	-0.21%
2020/02/14	10	23.55	0	0.00	23.55	10	4,521	0.22%
2020/02/12	0	0.00	1	23.20	23.25	-1	4,518	-0.02%
2020/02/10	2	22.48	0	0.00	22.65	2	4,491	0.04%
2020/02/06	1	23.35	2	23.25	23.35	-1	4,491	-0.02%
2020/02/05	1	22.70	0	0.00	22.50	1	4,420	0.02%
2020/02/04	0	0.00	1	22.75	22.80	-1	4,384	-0.02%
2020/02/03	1	21.95	0	0.00	22.50	1	4,378	0.02%
2020/01/31	0	0.00	2	23.20	23.30	-2	4,319	-0.05%
2020/01/30	3	23.15	0	0.00	22.85	3	4,275	0.07%
2020/01/17	0	0.00	1	25.15	25.10	-1	4,193	-0.02%
2020/01/16	34	25.38	19	25.60	25.25	15	4,164	0.36%
2020/01/15	0	0.00	17	25.11	25.15	-17	4,079	-0.42%
2020/01/14	7	25.09	0	0.00	25.00	7	4,057	0.17%
2020/01/13	0	0.00	2	24.60	24.85	-2	3,956	-0.05%
2020/01/08	0	0.00	1	23.70	23.60	-1	3,819	-0.03%
2020/01/07	0	0.00	16	23.80	23.80	-16	3,796	-0.42%
2020/01/06	0	0.00	1	24.00	23.95	-1	3,775	-0.03%
2020/01/03	1	24.10	0	0.00	24.25	1	3,793	0.03%
2019/12/31	5	24.27	0	0.00	24.15	5	3,841	0.13%
2019/12/30	3	24.63	8	24.49	24.50	-5	3,801	-0.13%
2019/12/26	3	24.05	5	24.05	24.05	-2	3,664	-0.05%
2019/12/25	0	0.00	1	24.15	24.05	-1	3,655	-0.03%
2019/12/20	1	23.90	0	0.00	23.80	1	3,629	0.03%
2019/12/18	1	23.75	0	0.00	23.75	1	3,654	0.03%
2019/12/17	1	23.75	0	0.00	23.80	1	3,649	0.03%
2019/12/13	4	23.83	10	23.70	23.60	-6	3,609	-0.17%
2019/12/12	0	0.00	3	24.07	23.95	-3	3,564	-0.08%
2019/12/10	4	23.85	2	24.05	24.05	2	3,476	0.06%
2019/12/09	0	0.00	8	24.08	23.90	-8	3,438	-0.23%
2019/12/06	6	23.52	0	0.00	23.70	6	3,371	0.18%
2019/12/05	5	23.55	2	23.80	23.60	3	3,373	0.09%
2019/12/04	3	23.50	0	0.00	23.55	3	3,393	0.09%
2019/12/02	4	23.43	4	23.68	23.50	0	3,554	0.00%
2019/11/29	3	23.60	9	23.52	23.60	-6	3,547	-0.17%
2019/11/28	0	0.00	6	24.03	23.90	-6	3,500	-0.17%
2019/11/27	3	24.15	3	24.32	24.35	0	3,552	0.00%
2019/11/26	0	0.00	2	24.00	24.00	-2	3,402	-0.06%
2019/11/25	2	23.75	6	23.74	23.70	-4	3,296	-0.12%
2019/11/22	0	0.00	3	23.25	23.40	-3	3,240	-0.09%
2019/11/21	0	0.00	5	23.05	23.25	-5	3,227	-0.15%
2019/11/19	0	0.00	2	23.35	23.35	-2	3,395	-0.06%
2019/11/18	0	0.00	2	23.40	23.15	-2	3,401	-0.06%
2019/11/15	27	23.50	38	23.32	23.25	-11	3,352	-0.33%
2019/11/14	10	22.84	11	22.96	22.95	-1	3,139	-0.03%
2019/11/11	4	21.81	1	21.85	21.60	3	2,949	0.10%
2019/11/08	1	22.75	1	22.45	22.60	0	2,965	0.00%
2019/11/07	1	22.45	1	22.40	22.55	0	3,148	0.00%
2019/11/06	1	22.85	3	22.60	22.55	-2	3,240	-0.06%
2019/11/05	8	22.68	1	22.55	22.55	7	3,224	0.22%
2019/11/04	5	22.60	3	22.63	22.65	2	3,244	0.06%
2019/10/31	2	22.35	2	22.65	22.20	0	3,258	0.00%
2019/10/29	4	22.28	0	0.00	22.25	4	3,367	0.12%
2019/10/28	0	0.00	1	22.55	22.65	-1	3,593	-0.03%
2019/10/25	3	22.57	2	22.75	22.50	1	3,564	0.03%
2019/10/23	2	22.20	0	0.00	22.20	2	3,511	0.06%
2019/10/21	1	22.20	0	0.00	22.30	1	3,481	0.03%
2019/10/18	0	0.00	0.1	24.05	22.20	-0.1	3,477	0.00%
2019/10/16	3	21.80	0	0.00	21.75	3	3,478	0.09%
2019/10/15	1	22.00	0	0.00	21.95	1	3,474	0.03%
2019/10/14	0	0.00	1	22.20	22.05	-1	3,471	-0.03%
2019/10/09	3	22.05	0	0.00	22.00	3	3,465	0.09%
2019/10/07	0	0.00	1	22.30	22.30	-1	3,385	-0.03%
2019/10/02	1	21.50	0	0.00	21.50	1	3,470	0.03%
2019/09/25	0	0.00	1	22.05	22.05	-1	3,440	-0.03%
2019/09/20	1	22.35	0	0.00	22.35	1	3,437	0.03%
2019/09/09	1	22.35	0	0.00	22.35	1	3,556	0.03%
2019/09/06	2	22.70	1	22.70	22.65	1	3,516	0.03%
2019/09/05	2	22.90	1	23.00	22.95	1	3,455	0.03%
2019/08/27	0	0.00	10	21.97	21.95	-10	3,082	-0.32%
2019/08/26	4	21.56	4	21.75	21.55	0	3,101	0.00%
2019/08/22	43	23.30	2	23.30	23.40	41	2,951	1.39%
2019/08/21	1	23.10	0	0.00	23.10	1	2,853	0.04%
2019/08/20	3	23.18	3	23.33	23.05	0	2,801	0.00%
2019/08/19	10	23.05	0	0.00	23.10	10	2,763	0.36%
2019/08/15	1	22.60	0	0.00	22.80	1	2,707	0.04%
2019/08/14	4	23.21	1	23.50	23.10	3	2,666	0.11%
2019/08/13	1	23.40	4	23.31	23.30	-3	2,616	-0.11%
2019/08/12	5	23.40	143	22.86	23.55	-138	2,551	-5.41%	大賣/鉅額交易
2019/08/08	0	0.00	13	22.80	22.75	-13	2,376	-0.55%
2019/08/07	1	22.30	0	0.00	22.25	1	2,279	0.04%
2019/08/06	0	0.00	60	21.78	21.90	-60	2,291	-2.62%
2019/08/01	2	22.45	0	0.00	22.50	2	2,292	0.09%
2019/07/31	17	22.52	14	22.30	22.70	3	2,251	0.13%
2019/07/30	20	22.49	12	22.76	22.50	8	2,184	0.37%
2019/07/25	2	21.60	0	0.00	21.60	2	2,113	0.09%
2019/07/24	10	21.40	0	0.00	21.40	10	2,112	0.47%
2019/07/23	10	21.35	1	21.40	21.45	9	2,114	0.43%
2019/07/19	5	21.20	0	0.00	21.20	5	2,235	0.22%
2019/07/18	13	21.40	1	21.10	21.05	12	2,247	0.53%
2019/07/16	6	21.38	0	0.00	21.35	6	2,440	0.25%
2019/07/15	130	21.56	10	21.44	21.45	120	2,511	4.78%	大買/鉅額交易
2019/07/12	0	0.00	8	21.25	21.45	-8	2,581	-0.31%
2019/07/11	3	21.20	0	0.00	21.15	3	2,618	0.11%
2019/07/10	0	0.00	2	21.05	21.10	-2	2,754	-0.07%
2019/07/09	90	21.22	5	21.20	21.15	85	2,893	2.94%
2019/06/28	2	20.40	1	20.40	20.40	1	3,382	0.03%
2019/06/24	4	20.25	0	0.00	20.25	4	3,491	0.11%
2019/06/21	0	0.00	6	20.90	20.45	-6	3,496	-0.17%
2019/06/20	0	0.00	5	21.30	21.10	-5	3,487	-0.14%
2019/06/10	0	0.00	1	19.55	19.40	-1	3,857	-0.03%
2019/05/31	0	0.00	1	19.75	19.70	-1	4,548	-0.02%
2019/05/24	1	19.05	0	0.00	19.05	1	5,169	0.02%
2019/05/23	2	19.08	1	19.00	18.95	1	5,190	0.02%
2019/05/15	4	20.10	0	0.00	20.05	4	5,351	0.07%
2019/05/13	1	20.55	0	0.00	20.75	1	5,468	0.02%
2019/05/09	1	21.00	0.1	20.95	20.85	0.9	5,609	0.02%
2019/05/07	0	0.00	1	22.05	22.05	-1	5,742	-0.02%
2019/05/06	1	22.25	0	0.00	22.00	1	5,720	0.02%
2019/05/03	0	0.00	1	23.10	22.80	-1	5,639	-0.02%
2019/05/02	1	22.80	0	0.00	22.90	1	5,555	0.02%
2019/04/26	1	22.25	2	22.55	22.25	-1	5,475	-0.02%
2019/04/25	19	22.75	25	23.05	22.75	-6	5,471	-0.11%
2019/04/23	0	0.00	22	22.83	22.60	-22	5,495	-0.40%
2019/04/22	1	22.80	8	22.97	22.90	-7	5,439	-0.13%
2019/04/19	0	0.00	5	22.41	22.45	-5	5,308	-0.09%
2019/04/18	10	22.20	0	0.00	22.00	10	5,233	0.19%
2019/04/17	5	22.35	0	0.00	22.60	5	5,158	0.10%
2019/04/16	15	22.65	10	22.45	22.45	5	5,118	0.10%
2019/04/15	12	22.25	11	22.34	22.50	1	4,977	0.02%
2019/04/12	10	21.82	0	0.00	21.80	10	4,825	0.21%
2019/04/11	16	21.76	1	21.70	21.65	15	4,799	0.31%
2019/04/10	2	22.10	3	22.32	22.10	-1	4,723	-0.02%
2019/04/09	0	0.00	1	21.65	21.80	-1	4,415	-0.02%
2019/04/08	2	21.15	0	0.00	20.95	2	4,251	0.05%
2019/04/03	1	20.80	0	0.00	21.00	1	4,212	0.02%
2019/03/29	2	20.75	2	20.85	20.85	0	4,083	0.00%
2019/03/28	2	20.65	4	20.80	20.90	-2	4,051	-0.05%
2019/03/27	2	21.00	4	20.98	20.75	-2	4,027	-0.05%
2019/03/26	2	20.95	0	0.00	20.80	2	4,012	0.05%
2019/03/25	1	20.80	0	0.00	20.85	1	4,020	0.02%
2019/03/22	4.1	21.23	0	0.00	21.20	4.1	4,000	0.10%
2019/03/21	16	21.78	12	21.70	21.70	4	3,969	0.10%
2019/03/15	2	21.20	2	21.35	21.15	0	4,051	0.00%
2019/03/14	2	21.20	2	21.30	21.25	0	4,055	0.00%
2019/03/13	2	21.20	2	21.45	21.15	0	4,052	0.00%
2019/03/12	4	21.28	2	21.45	21.30	2	4,033	0.05%
2019/03/11	5	21.46	17	21.29	21.15	-12	4,010	-0.30%
2019/03/08	1	22.25	2	22.43	22.60	-1	3,818	-0.03%
2019/03/07	1	21.80	5	22.35	22.05	-4	3,709	-0.11%
2019/03/06	1	22.40	0	0.00	22.30	1	3,621	0.03%
2019/03/05	2	22.10	5	22.35	22.10	-3	3,530	-0.08%
2019/03/04	5	22.80	38	22.37	23.00	-33	3,385	-0.97%
2019/02/27	0	0.00	1	21.70	21.50	-1	2,983	-0.03%
2019/02/26	0	0.00	6	21.08	21.00	-6	2,851	-0.21%
2019/02/22	1	20.95	0	0.00	21.00	1	2,895	0.03%
2019/02/21	0	0.00	30	20.88	21.10	-30	2,876	-1.04%
2019/02/20	30	20.95	1	20.90	20.90	29	2,815	1.03%
2019/02/19	1	20.85	0	0.00	20.95	1	2,785	0.04%
2019/02/18	1	20.90	1	20.85	20.75	0	2,743	0.00%
2019/02/15	2	21.05	0	0.00	20.90	2	2,723	0.07%
2019/02/14	0	0.00	3	20.78	20.80	-3	2,685	-0.11%
2019/02/13	35	21.00	4	20.99	20.75	31	2,648	1.17%
2019/02/12	1	20.60	1	20.60	20.65	0	2,545	0.00%
2019/01/30	3	20.22	4	20.23	20.10	-1	2,412	-0.04%
2019/01/29	24	19.86	20	19.87	20.00	4	2,272	0.18%
2019/01/28	1	19.75	5	19.46	19.75	-4	2,101	-0.19%
2019/01/24	0	0.00	1	19.00	18.95	-1	2,178	-0.05%
2019/01/21	8	19.30	0	0.00	19.25	8	2,152	0.37%
2019/01/18	1	19.30	1	19.30	19.40	0	2,150	0.00%
2019/01/17	0	0.00	1	19.75	19.40	-1	2,157	-0.05%
2019/01/16	5	20.08	5	19.93	19.95	0	2,122	0.00%
2019/01/15	0	0.00	5	19.23	19.55	-5	1,974	-0.25%
2019/01/14	0	0.00	8	19.23	19.10	-8	1,964	-0.41%
2019/01/07	0	0.00	1	19.15	19.20	-1	1,935	-0.05%
2019/01/04	1	18.45	0	0.00	18.60	1	1,924	0.05%
2018/12/25	0	0.00	3	18.98	18.95	-3	2,007	-0.15%
2018/12/21	2	19.18	1	18.95	19.20	1	2,030	0.05%
2018/12/20	1	19.10	1	19.05	19.00	0	2,036	0.00%
2018/12/18	10	19.51	0	0.00	19.50	10	2,063	0.48%
2018/12/17	0	0.00	1	20.35	20.10	-1	2,122	-0.05%
2018/12/14	11	20.34	4	20.33	20.40	7	2,118	0.33%
2018/12/13	25	20.85	26	20.94	20.70	-1	2,079	-0.05%
2018/12/12	0	0.00	1	19.80	20.15	-1	1,712	-0.06%
2018/12/06	3	18.90	5	19.20	18.80	-2	1,718	-0.12%
2018/12/04	21	19.69	1	19.60	19.60	20	1,677	1.19%
2018/12/03	0	0.00	4	19.14	19.50	-4	1,569	-0.25%
2018/11/29	0	0.00	5	18.62	18.40	-5	1,507	-0.33%
2018/11/28	1	18.40	1	18.45	18.55	0	1,505	0.00%
2018/11/27	0	0.00	1	18.30	18.35	-1	1,513	-0.07%
2018/11/26	0	0.00	1	18.20	18.20	-1	1,523	-0.07%
2018/11/22	0	0.00	1	18.45	18.40	-1	1,581	-0.06%
2018/11/21	0	0.00	3	18.68	18.65	-3	1,603	-0.19%
2018/11/20	0	0.00	7	18.15	18.25	-7	1,547	-0.45%
2018/11/14	3	17.95	0	0.00	18.25	3	1,579	0.19%
2018/11/13	1	17.90	5	17.70	17.85	-4	1,596	-0.25%
2018/11/12	1	18.25	0	0.00	18.25	1	1,598	0.06%
2018/11/08	1	18.60	2	18.70	18.60	-1	1,608	-0.06%
2018/11/02	7	18.81	0	0.00	18.70	7	1,744	0.40%
2018/10/31	0	0.00	1	17.65	17.75	-1	1,664	-0.06%
2018/10/30	6	17.50	0	0.00	17.40	6	1,662	0.36%
2018/10/26	1	17.25	0	0.00	17.20	1	1,671	0.06%
2018/10/25	5	17.21	0	0.00	17.30	5	1,673	0.30%
2018/10/24	1	17.95	0	0.00	18.00	1	1,658	0.06%
2018/10/19	3	17.93	2	18.00	18.45	1	1,681	0.06%
2018/10/15	0	0.00	1	18.25	18.60	-1	1,676	-0.06%
2018/10/12	4	18.00	0	0.00	18.35	4	1,656	0.24%
2018/10/11	4	18.09	0	0.00	17.95	4	1,648	0.24%
2018/10/09	1	19.60	0	0.00	19.65	1	1,587	0.06%
2018/10/08	1	19.75	0	0.00	19.70	1	1,580	0.06%
2018/10/05	2	19.83	2	19.63	19.70	0	1,578	0.00%
2018/10/04	1	20.20	2	20.23	20.20	-1	1,542	-0.06%
2018/10/03	2	20.40	0	0.00	20.40	2	1,531	0.13%
2018/09/28	3	20.50	0	0.00	20.40	3	1,531	0.20%
2018/09/27	1	20.50	2	20.55	20.50	-1	1,522	-0.07%
2018/09/21	2	20.70	1	20.80	20.70	1	1,480	0.07%
2018/09/20	0	0.00	1	20.05	19.95	-1	1,382	-0.07%
2018/09/18	1	20.50	0	0.00	20.35	1	1,360	0.07%
2018/09/17	2	20.50	3	20.55	20.55	-1	1,352	-0.07%
2018/09/07	5	20.40	10	20.22	19.90	-5	1,250	-0.40%
2018/08/31	0	0.00	1	19.95	20.25	-1	1,281	-0.08%
2018/08/29	5	20.65	0	0.00	20.60	5	1,336	0.37%
2018/08/27	0	0.00	1	20.60	20.65	-1	1,270	-0.08%
2018/08/22	1	20.30	0	0.00	20.35	1	1,241	0.08%
2018/08/21	0	0.00	1	20.20	20.30	-1	1,236	-0.08%
2018/08/15	0	0.00	4	19.50	19.60	-4	1,225	-0.33%
2018/08/14	0	0.00	2	19.50	19.60	-2	1,218	-0.16%
2018/08/13	1	19.30	2	19.15	19.30	-1	1,213	-0.08%
2018/08/10	3	19.80	3	19.75	19.80	0	1,184	0.00%
2018/08/09	4	20.16	1	20.05	19.80	3	1,169	0.26%
2018/08/07	0	0.00	11	19.95	20.00	-11	1,049	-1.05%
2018/08/02	0.2	19.95	0	0.00	19.35	0.2	1,047	0.02%
2018/07/31	0	0.00	2	19.40	19.50	-2	1,066	-0.19%
2018/07/27	0	0.00	4	19.48	19.45	-4	1,078	-0.37%
2018/07/25	0	0.00	2	19.30	19.30	-2	1,070	-0.19%
2018/07/24	1	19.05	0	0.00	19.25	1	1,070	0.09%
2018/07/18	0	0.00	1	18.60	18.60	-1	1,096	-0.09%
2018/07/06	1	18.15	0	0.00	18.15	1	1,211	0.08%
2018/07/05	10	18.73	0	0.00	18.55	10	1,193	0.84%
2018/07/03	0	0.00	5	19.20	18.90	-5	1,196	-0.42%
2018/07/02	0	0.00	10	19.20	19.15	-10	1,190	-0.84%
2018/06/27	0	0.00	1	18.85	18.70	-1	1,163	-0.09%
2018/06/26	10	18.80	0	0.00	18.85	10	1,161	0.86%
2018/06/22	1	19.20	0	0.00	19.20	1	1,160	0.09%
2018/06/19	1	19.50	0	0.00	19.30	1	1,162	0.09%
2018/06/12	0	0.00	2	19.75	19.80	-2	1,141	-0.18%
2018/06/11	5	19.55	0	0.00	19.50	5	1,088	0.46%
2018/06/07	0	0.00	1	19.40	19.40	-1	1,126	-0.09%
2018/06/04	0	0.00	1	19.35	19.35	-1	1,067	-0.09%
2018/05/31	0	0.00	10	19.20	19.50	-10	1,087	-0.92%
2018/05/29	2	19.03	0	0.00	19.00	2	1,089	0.18%
2018/05/25	2	19.23	1	19.40	19.25	1	1,114	0.09%
2018/05/22	2	18.80	0	0.00	18.75	2	1,093	0.18%
2018/05/14	1	18.55	0	0.00	18.60	1	1,234	0.08%
2018/05/11	0	0.00	1	19.25	19.00	-1	1,226	-0.08%
2018/05/08	1	18.65	0	0.00	18.65	1	1,256	0.08%
2018/05/07	2	18.60	0	0.00	18.55	2	1,264	0.16%
2018/05/04	3	18.70	0	0.00	18.50	3	1,300	0.23%
2018/05/02	0	0.00	4	19.05	19.10	-4	1,634	-0.24%
2018/04/27	1	19.00	1	19.00	19.00	0	1,643	0.00%
2018/04/26	1	19.05	0	0.00	19.00	1	1,653	0.06%
2018/04/25	1	19.15	6	19.13	19.15	-5	1,676	-0.30%
2018/04/24	0	0.00	1	19.30	19.25	-1	1,738	-0.06%
2018/04/23	0.2	19.95	0	0.00	19.85	0.2	1,992	0.01%
2018/04/19	6	20.34	0	0.00	20.35	6	2,097	0.29%
2018/04/18	0	0.00	2	20.10	19.95	-2	2,043	-0.10%
2018/04/17	0	0.00	2	20.15	20.15	-2	2,028	-0.10%
2018/04/10	1	20.70	0	0.00	20.65	1	2,036	0.05%
2018/04/03	0	0.00	3	20.67	20.70	-3	2,037	-0.15%
2018/03/28	1	20.65	0	0.00	20.65	1	2,044	0.05%
2018/03/23	1	20.60	0	0.00	20.70	1	2,053	0.05%
2018/03/19	5	21.50	0	0.00	21.45	5	2,019	0.25%
2018/03/16	0	0.00	1	21.55	21.55	-1	2,017	-0.05%
2018/03/15	0	0.00	1	21.60	21.60	-1	2,010	-0.05%
2018/03/13	4	21.51	0	0.00	21.50	4	2,030	0.20%
2018/03/09	0	0.00	4	21.10	21.15	-4	2,004	-0.20%
2018/03/08	3	21.17	4	21.13	21.15	-1	1,999	-0.05%
2018/03/05	0	0.00	6	21.50	21.55	-6	1,980	-0.30%
2018/03/02	4	21.56	2	21.55	21.55	2	1,974	0.10%
2018/03/01	0	0.00	1	21.65	21.70	-1	1,996	-0.05%
2018/02/27	0	0.00	2	21.55	21.45	-2	1,977	-0.10%
2018/02/26	1	21.60	0	0.00	21.55	1	1,971	0.05%
2018/02/23	3	21.45	2	21.40	21.45	1	1,963	0.05%
2018/02/22	2	21.20	0	0.00	21.20	2	2,010	0.10%
2018/02/21	1	21.20	0	0.00	21.20	1	2,002	0.05%
2018/02/12	2	20.85	2	20.90	20.80	0	2,002	0.00%
2018/02/09	0	0.00	6	20.27	20.65	-6	1,997	-0.30%
2018/02/08	0	0.00	5	21.05	21.15	-5	1,977	-0.25%
2018/02/07	0	0.00	1	21.50	21.15	-1	1,990	-0.05%
2018/02/06	5	21.40	0	0.00	21.10	5	1,976	0.25%
2018/02/05	2	22.30	1	22.30	22.35	1	1,934	0.05%
2018/02/02	4	22.70	5	22.91	22.70	-1	1,928	-0.05%
2018/02/01	3	22.77	2	22.95	22.70	1	1,937	0.05%
2018/01/31	10	22.70	0	0.00	22.75	10	1,916	0.52%
2018/01/30	3	23.02	0	0.00	22.95	3	1,904	0.16%
2018/01/29	0	0.00	7	23.15	23.25	-7	1,906	-0.37%
2018/01/26	32	23.78	19	23.84	23.45	13	1,867	0.70%
2018/01/25	0	0.00	9	23.50	23.00	-9	1,626	-0.55%
2018/01/23	2	22.40	0	0.00	22.40	2	1,509	0.13%
2018/01/22	1	22.45	0	0.00	22.55	1	1,510	0.07%
2018/01/19	7	22.59	0	0.00	22.60	7	1,511	0.46%
2018/01/18	1	23.05	5	22.95	22.90	-4	1,485	-0.27%
2018/01/17	105	23.37	106	23.21	23.40	-1	1,425	-0.07%	大買/大賣/
2018/01/16	0	0.00	4	22.55	22.75	-4	1,154	-0.35%
2018/01/10	0	0.00	3	21.60	21.55	-3	1,133	-0.26%
2018/01/05	0	0.00	2	21.95	21.95	-2	1,155	-0.17%
2018/01/03	2	22.20	0	0.00	22.00	2	1,218	0.16%