康舒 (6282)-凱基-彰化券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.35
漲跌
▼0.65
漲幅
-1.63%
成交量
4,700張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	40.08	14	39.44	39.35	-4	10,976	-0.04%
2024/05/02	1	39.95	11.2	39.59	40.00	-10.2	10,957	-0.09%
2024/04/30	8	40.00	11	39.78	39.75	-3	10,972	-0.03%
2024/04/29	10.2	39.68	15	39.88	39.90	-4.8	10,992	-0.04%
2024/04/26	5	39.90	4	39.84	39.50	1	10,984	0.01%
2024/04/25	5	40.15	2	40.03	39.85	3	10,967	0.03%
2024/04/24	1.1	40.16	5.3	39.95	40.40	-4.2	10,947	-0.04%
2024/04/23	2	38.85	6	39.07	38.85	-4	10,931	-0.04%
2024/04/22	17	40.16	15	40.06	39.35	2	10,877	0.02%
2024/04/19	10	40.67	34	39.98	39.50	-24	10,745	-0.22%
2024/04/18	57.1	41.04	19	40.62	40.40	38.1	10,615	0.36%
2024/04/17	75	40.09	74	40.52	40.75	1	10,474	0.01%
2024/04/16	15	38.61	2	38.55	38.30	13	10,305	0.13%
2024/04/15	6	40.03	3	39.95	39.90	3	10,315	0.03%
2024/04/12	5.2	40.52	23	40.42	40.45	-17.8	10,271	-0.17%
2024/04/11	34	40.25	14	40.21	40.25	20	10,156	0.20%
2024/04/10	3	39.25	18	39.30	39.20	-15	9,981	-0.15%
2024/04/09	0	0.00	6	38.95	39.00	-6	10,013	-0.06%
2024/04/08	19	38.48	1	38.40	38.50	18	10,015	0.18%
2024/04/03	5	38.86	0	0.00	38.85	5	10,019	0.05%
2024/04/02	9	39.03	2	39.00	39.10	7	10,097	0.07%
2024/04/01	0.2	39.20	11	39.32	39.40	-10.8	10,145	-0.11%
2024/03/29	13.1	38.87	0	0.00	38.75	13.1	10,193	0.13%
2024/03/28	2	38.90	63	39.01	38.90	-61	10,175	-0.60%
2024/03/27	3	38.97	0	39.30	39.00	3	10,146	0.03%
2024/03/26	5	39.45	0	0.00	39.15	5	10,103	0.05%
2024/03/22	3	40.45	1	40.20	40.20	2	10,107	0.02%
2024/03/21	0.5	40.05	2	40.28	40.30	-1.5	10,097	-0.01%
2024/03/20	9	39.83	5.3	39.65	39.65	3.7	10,091	0.04%
2024/03/19	10.1	39.90	42	39.97	39.80	-31.9	10,154	-0.31%
2024/03/18	0	0.00	4	39.59	39.65	-4	10,366	-0.04%
2024/03/15	1	39.10	0	0.00	39.80	1	10,478	0.01%
2024/03/14	2	39.15	2	38.95	39.20	0	10,726	0.00%
2024/03/13	36.1	39.24	11	39.07	39.05	25.1	10,774	0.23%
2024/03/12	2	40.30	0	0.00	40.30	2	10,779	0.02%
2024/03/11	8	39.68	9	39.97	40.00	-1	10,904	-0.01%
2024/03/08	2.1	39.85	3	39.88	39.85	-0.9	11,025	-0.01%
2024/03/07	14.2	40.79	12	40.20	40.00	2.2	11,118	0.02%
2024/03/06	5	41.43	0	0.00	41.10	5	11,233	0.04%
2024/03/05	20.3	41.82	26	41.63	41.60	-5.7	11,387	-0.05%
2024/03/04	6	42.00	5	41.76	41.80	1	11,485	0.01%
2024/03/01	62	42.39	9	42.56	42.25	53	11,617	0.46%
2024/02/29	27	41.39	34.2	41.52	42.60	-7.2	11,708	-0.06%
2024/02/27	17.2	40.21	1.1	40.83	39.50	16.1	11,723	0.14%
2024/02/26	6.1	40.77	0	0.00	40.60	6.1	13,446	0.04%
2024/02/23	19	41.12	8	41.07	40.55	11	15,113	0.07%
2024/02/22	26	41.59	23	41.61	41.50	3	15,239	0.02%
2024/02/21	21.6	42.06	14	41.70	41.45	7.6	15,179	0.05%
2024/02/20	15	43.45	17	43.71	42.85	-2	14,721	-0.01%
2024/02/19	19	43.90	18	43.87	43.85	1	14,197	0.01%
2024/02/16	16.1	43.51	17	43.42	43.55	-0.9	13,967	-0.01%
2024/02/15	24	42.15	25.8	42.28	42.20	-1.8	13,696	-0.01%
2024/02/05	2	40.65	10	41.08	41.70	-8	13,589	-0.06%
2024/02/02	4.5	41.72	24.3	41.57	41.35	-19.8	13,461	-0.15%
2024/02/01	11	41.99	31	42.07	42.00	-20	13,292	-0.15%
2024/01/31	0	0.00	36	40.94	40.80	-36	12,842	-0.28%
2024/01/30	25.1	41.85	10.1	41.03	40.50	15	12,741	0.12%
2024/01/29	20	40.49	57	40.23	40.65	-37	12,517	-0.30%
2024/01/26	0.1	38.90	0	0.00	38.90	0.1	12,381	0.00%
2024/01/25	6	39.56	0	0.00	39.35	6	12,422	0.05%
2024/01/24	3.1	40.01	0	0.00	39.85	3.1	12,460	0.02%
2024/01/23	7	40.03	19	39.63	40.05	-12	12,528	-0.10%
2024/01/22	1	39.45	0	0.00	39.45	1	12,543	0.01%
2024/01/19	11	39.06	1	38.85	38.85	10	12,579	0.08%
2024/01/18	20	37.86	10	37.84	38.30	10	12,595	0.08%
2024/01/17	3.1	38.26	4	38.60	37.90	-0.9	12,633	-0.01%
2024/01/16	1	38.90	0	0.00	38.85	1	12,610	0.01%
2024/01/15	1	39.45	1	39.35	39.35	0	12,657	0.00%
2024/01/12	7.1	39.26	0	0.00	38.95	7.1	12,760	0.06%
2024/01/11	44	39.75	43	39.50	39.45	1	12,847	0.01%
2024/01/10	7.1	38.49	0	0.00	38.75	7.1	12,892	0.06%
2024/01/09	4	39.21	0	0.00	38.90	4	12,968	0.03%
2024/01/08	1	39.75	2	39.95	39.90	-1	13,101	-0.01%
2024/01/05	24	39.71	0	0.00	39.65	24	13,182	0.18%
2024/01/04	1.1	39.85	3	39.95	39.75	-1.9	13,377	-0.01%
2024/01/03	11	40.12	0	0.00	40.10	11	13,467	0.08%
2024/01/02	9	41.08	4	41.15	40.85	5	13,473	0.04%
2023/12/29	3	41.10	1	41.20	41.10	2	13,509	0.01%
2023/12/28	3.8	41.38	7	41.53	41.25	-3.3	13,529	-0.02%
2023/12/27	6	41.26	4.3	41.36	40.90	1.8	13,590	0.01%
2023/12/26	3	41.00	9	41.02	41.30	-6	13,787	-0.04%
2023/12/25	9.1	40.55	9	41.14	40.50	0.1	13,817	0.00%
2023/12/22	9	40.76	1	40.60	40.45	8	13,842	0.06%
2023/12/21	0	0.00	2	40.65	40.55	-2	13,877	-0.01%
2023/12/20	27	40.59	8	40.77	40.90	19	13,918	0.14%
2023/12/19	3	39.88	0	0.00	40.00	3	13,976	0.02%
2023/12/18	1.1	40.50	2	40.85	40.05	-0.9	14,091	-0.01%
2023/12/15	1	40.50	9	40.87	40.50	-8	14,169	-0.06%
2023/12/14	8	40.50	11	40.54	40.55	-3	14,320	-0.02%
2023/12/13	20.8	40.59	14	40.68	40.05	6.8	14,340	0.05%
2023/12/12	26.5	41.82	11	41.43	41.25	15.5	14,203	0.11%
2023/12/11	33	42.73	19	42.31	42.00	14	14,209	0.10%
2023/12/08	2	41.85	12	42.03	41.75	-10	14,044	-0.07%
2023/12/07	2	41.95	11	42.15	41.80	-9	14,679	-0.06%
2023/12/06	5	41.85	19	41.54	41.50	-14	14,734	-0.10%
2023/12/05	2	41.55	0	0.00	41.60	2	14,713	0.01%
2023/12/04	17.3	42.13	28	41.60	41.25	-10.7	14,650	-0.07%
2023/12/01	125	42.52	140	42.24	42.10	-15	14,631	-0.10%	大買/大賣/
2023/11/30	32	41.86	2	42.40	41.90	30	14,758	0.20%
2023/11/29	27.1	42.02	11	41.70	41.65	16.1	14,853	0.11%
2023/11/28	8.2	41.99	15	41.95	41.80	-6.8	15,043	-0.05%
2023/11/27	12.1	43.50	9	42.69	42.30	3.1	14,918	0.02%
2023/11/24	92.1	43.38	92	43.76	43.70	0.1	14,718	0.00%
2023/11/23	271.3	44.77	202.3	44.39	43.75	69	14,331	0.48%	大買/大賣/
2023/11/22	65.1	42.49	47.8	42.78	44.10	17.3	12,667	0.14%
2023/11/21	24.1	40.44	36.8	40.46	40.70	-12.7	11,159	-0.11%
2023/11/20	4	38.88	53.3	39.30	39.45	-49.3	11,274	-0.44%
2023/11/17	67.2	39.00	8.5	38.99	38.95	58.7	11,838	0.50%
2023/11/16	8	39.29	9.1	39.25	39.45	-1.1	12,003	-0.01%
2023/11/15	17.1	37.82	18	38.30	38.35	-0.9	11,935	-0.01%
2023/11/14	13	37.56	14	37.52	37.15	-1	12,047	-0.01%
2023/11/13	35.1	37.69	9	38.20	38.40	26.1	12,162	0.21%
2023/11/09	0.3	39.00	0	0.00	39.00	0.3	12,456	0.00%
2023/11/08	3	39.92	4	39.93	39.55	-1	12,864	-0.01%
2023/11/07	1	39.25	0	0.00	39.20	1	13,105	0.01%
2023/11/06	4.1	39.52	4	39.38	39.55	0.1	14,180	0.00%
2023/11/03	2	38.88	6	39.38	38.80	-4	14,553	-0.03%
2023/11/02	11	38.56	44	38.47	38.60	-33	14,975	-0.22%
2023/11/01	2	37.70	30	37.95	38.00	-28	15,472	-0.18%
2023/10/31	36	38.25	70	38.10	38.00	-34	15,773	-0.22%
2023/10/30	1	39.90	20	39.63	39.20	-19	16,754	-0.11%
2023/10/27	3	38.70	0	0.00	38.55	3	17,835	0.02%
2023/10/26	1	39.05	1	39.05	38.95	0	19,965	0.00%
2023/10/25	4.5	40.04	22	40.30	39.70	-17.5	20,822	-0.08%
2023/10/24	3	39.68	2	39.35	40.00	1	21,932	0.00%
2023/10/23	3.1	39.64	16	39.74	39.50	-12.9	22,787	-0.06%
2023/10/20	45	39.38	47	39.23	39.40	-2	23,267	-0.01%
2023/10/19	30	39.54	23	40.07	39.70	7	23,658	0.03%
2023/10/18	59.1	40.01	4	40.15	39.95	55.1	24,055	0.23%
2023/10/17	32.1	41.36	33	41.00	40.70	-1	24,732	0.00%
2023/10/16	13	41.59	44	41.32	41.45	-31	25,612	-0.12%
2023/10/13	6.1	43.30	5	43.65	42.80	1.1	27,961	0.00%
2023/10/12	16	43.56	16	43.58	43.45	0	30,081	0.00%
2023/10/11	3.1	42.47	9	42.86	42.35	-5.9	30,210	-0.02%
2023/10/06	11	43.83	3	43.77	43.70	8	30,670	0.03%
2023/10/05	9	44.33	5	44.26	44.30	4	31,388	0.01%
2023/10/04	5	43.57	2	43.55	43.85	3	31,815	0.01%
2023/10/03	9	44.90	2	44.45	44.20	7	32,722	0.02%
2023/10/02	54.1	45.21	23	45.18	45.45	31.1	33,628	0.09%
2023/09/28	6	43.76	4	43.90	43.70	2	34,336	0.01%
2023/09/27	3	43.00	3	42.88	43.10	0	35,761	0.00%
2023/09/26	40	43.70	2	43.30	43.20	38	37,794	0.10%
2023/09/25	7	43.51	4	43.61	43.45	3	38,974	0.01%
2023/09/22	7.1	42.82	3	42.98	43.50	4.1	39,302	0.01%
2023/09/21	22	42.49	4	42.64	42.60	18	39,267	0.05%
2023/09/20	18	43.42	15	43.61	43.15	3	39,189	0.01%
2023/09/19	25.7	43.76	5	44.00	43.40	20.7	39,311	0.05%
2023/09/18	6.1	44.94	8	45.24	44.65	-2	39,690	0.00%
2023/09/15	67	45.80	4	46.05	45.75	63	40,063	0.16%
2023/09/14	6	45.32	7	45.64	45.70	-1	40,128	0.00%
2023/09/13	3	45.08	2	45.05	45.05	1	40,247	0.00%
2023/09/12	51.3	46.52	24	46.07	45.40	27.3	40,652	0.07%
2023/09/11	11.1	44.96	40	44.75	44.85	-28.9	40,603	-0.07%
2023/09/08	23	46.39	12	46.01	45.80	11	40,753	0.03%
2023/09/07	17	47.01	6	47.10	47.00	11	40,959	0.03%
2023/09/06	34	47.32	4	47.28	47.35	30	41,183	0.07%
2023/09/05	10.1	47.10	12	47.13	47.20	-1.9	41,306	0.00%
2023/09/04	8	45.29	13	45.36	45.90	-5	41,445	-0.01%
2023/09/01	13	46.88	12	46.70	46.35	1	41,770	0.00%
2023/08/31	7	46.19	4	46.14	46.45	3	42,779	0.01%
2023/08/30	18	46.74	8	46.56	46.45	10	44,062	0.02%
2023/08/29	4	46.26	3	46.48	46.55	1	45,482	0.00%
2023/08/28	5.2	46.32	11	46.42	46.35	-5.8	46,384	-0.01%
2023/08/25	10	47.18	7	46.95	46.85	3	46,902	0.01%
2023/08/24	15	47.65	13	47.88	47.10	2	46,948	0.00%
2023/08/23	37.1	48.27	23.1	48.16	47.85	14	47,201	0.03%
2023/08/22	31.2	50.00	15	49.86	49.90	16.1	46,884	0.03%
2023/08/21	4	50.48	17.2	50.34	50.40	-13.2	46,749	-0.03%
2023/08/18	5	51.44	15	50.63	50.20	-10	47,029	-0.02%
2023/08/17	14.1	51.65	7	51.63	51.90	7.1	47,268	0.02%
2023/08/16	7	50.34	3	50.80	50.60	4	47,831	0.01%
2023/08/15	8	50.71	12.6	50.59	50.80	-4.6	48,675	-0.01%
2023/08/14	18.1	49.58	19	49.21	49.10	-0.9	49,027	0.00%
2023/08/11	6	51.12	7	51.49	50.90	-1	48,792	0.00%
2023/08/10	89.7	51.62	63	51.30	50.90	26.7	48,516	0.06%
2023/08/09	37.1	53.53	15.1	53.54	52.90	22	47,486	0.05%
2023/08/08	14.1	54.21	33	54.11	54.30	-18.9	47,202	-0.04%
2023/08/07	17	53.42	36	53.06	54.60	-19	46,958	-0.04%
2023/08/04	13.1	51.67	32.6	51.84	52.30	-19.5	46,645	-0.04%
2023/08/02	75.4	51.91	71	52.28	51.20	4.4	46,533	0.01%
2023/08/01	158	55.67	81	55.00	54.20	77	45,650	0.17%	大買/
2023/07/31	85.3	57.54	100.5	57.75	55.50	-15.2	44,794	-0.03%
2023/07/28	76	54.45	74.7	54.77	54.90	1.3	42,884	0.00%
2023/07/27	34	53.26	52.5	53.85	54.40	-18.5	42,240	-0.04%
2023/07/26	31	51.27	41.8	51.54	51.80	-10.8	41,399	-0.03%
2023/07/25	30.2	52.45	5.4	52.84	51.80	24.8	41,221	0.06%
2023/07/24	65.4	52.10	67	51.87	51.70	-1.6	41,224	0.00%
2023/07/21	24	53.33	56	53.29	53.30	-32	41,214	-0.08%
2023/07/20	114.1	54.93	63.1	54.84	54.40	51	41,816	0.12%	大買/
2023/07/19	48	53.98	42.1	54.55	55.00	5.9	41,858	0.01%
2023/07/18	240.4	56.61	135.5	54.78	52.70	104.9	42,707	0.25%	大買/大賣/鉅額交易
2023/07/17	101.5	54.10	138.1	55.52	56.10	-36.6	42,738	-0.09%	大買/大賣/
2023/07/14	43	50.94	20	51.10	51.20	23	41,616	0.06%
2023/07/13	61.1	50.81	71	50.24	50.00	-9.9	41,722	-0.02%
2023/07/12	69.2	52.15	33	52.20	51.80	36.2	41,607	0.09%
2023/07/11	32	50.96	28	50.79	50.50	4	40,894	0.01%
2023/07/10	77	52.44	62	51.41	51.10	15	40,558	0.04%
2023/07/07	53.3	52.66	39.1	53.22	53.10	14.2	39,683	0.04%
2023/07/06	28.1	52.94	34.7	52.82	52.20	-6.6	38,769	-0.02%
2023/07/05	88.7	54.22	65	54.59	53.60	23.7	37,858	0.06%
2023/07/04	85.2	50.83	101.1	51.14	50.90	-15.9	36,367	-0.04%	大賣/
2023/07/03	43	49.03	50	49.32	48.90	-7	34,318	-0.02%
2023/06/30	14	45.36	27	45.90	46.45	-13	33,156	-0.04%
2023/06/29	5	44.11	2	44.23	44.10	3	32,804	0.01%
2023/06/28	28	44.64	0	0.00	44.30	28	32,764	0.09%
2023/06/27	10	44.56	18	44.99	44.50	-8	32,815	-0.02%
2023/06/26	18	46.34	7	46.42	45.55	11	32,644	0.03%
2023/06/21	20	48.10	31	48.45	48.80	-11	32,215	-0.03%
2023/06/20	13	47.11	12	47.05	46.90	1	31,953	0.00%
2023/06/19	20	46.91	1	46.85	46.65	19	31,896	0.06%
2023/06/16	40	48.40	13	48.15	47.70	27	31,826	0.08%
2023/06/15	26	47.96	32	48.49	48.45	-6	31,480	-0.02%
2023/06/14	8	47.24	0	0.00	47.00	8	31,053	0.03%
2023/06/13	9	47.11	19	46.97	47.55	-10	30,911	-0.03%
2023/06/12	10	47.95	12	48.15	47.60	-2	30,884	-0.01%
2023/06/09	28	48.02	29	47.91	47.90	-1	30,833	0.00%
2023/06/08	11	47.56	11	48.86	47.20	0	30,866	0.00%
2023/06/07	43.1	48.47	19	48.40	48.10	24.1	30,694	0.08%
2023/06/06	85	48.67	59.2	49.01	49.20	25.8	30,757	0.08%
2023/06/05	86	50.90	38.1	51.34	51.20	47.9	30,189	0.16%
2023/06/02	119	48.62	156.1	48.54	49.85	-37.1	29,311	-0.13%	大買/大賣/
2023/06/01	64	45.63	43	45.87	45.35	21	28,629	0.07%
2023/05/31	41	44.96	91	44.95	45.00	-50	27,799	-0.18%
2023/05/30	22	44.02	3	43.93	43.60	19	27,272	0.07%
2023/05/29	56.1	44.18	87	44.50	44.05	-30.9	27,500	-0.11%
2023/05/26	73	43.03	33	42.66	42.15	40	27,080	0.15%
2023/05/25	7	43.95	5	44.06	43.50	2	27,046	0.01%
2023/05/24	18	43.93	50	44.13	43.90	-32	27,509	-0.12%
2023/05/23	30.2	43.95	54	44.03	43.70	-23.8	28,127	-0.08%
2023/05/22	46.1	43.87	55	44.19	43.70	-8.9	27,785	-0.03%
2023/05/19	30	43.32	36.1	43.97	42.50	-6.1	26,995	-0.02%
2023/05/18	12	41.94	42	41.60	42.20	-30	26,067	-0.12%
2023/05/17	19	40.36	8	40.21	39.95	11	25,602	0.04%
2023/05/16	13	39.34	3.1	39.22	39.25	10	25,599	0.04%
2023/05/15	2	38.95	7	39.09	38.95	-5	25,739	-0.02%
2023/05/12	6	39.33	2.5	39.47	39.55	3.5	26,196	0.01%
2023/05/11	11	39.22	3	39.23	38.80	8	27,085	0.03%
2023/05/10	11	40.14	6	40.25	40.10	5	27,456	0.02%
2023/05/09	19	41.56	9.1	41.07	40.85	9.9	28,203	0.04%
2023/05/08	2	42.33	7	42.62	42.55	-5	28,589	-0.02%
2023/05/05	14	41.68	9	41.84	41.70	5	28,955	0.02%
2023/05/04	12	41.81	28	42.35	42.25	-16	29,544	-0.05%
2023/05/03	13	42.48	1	42.65	42.10	12	30,042	0.04%
2023/05/02	33.1	43.07	50.5	43.15	43.20	-17.4	30,939	-0.06%
2023/04/28	24.6	43.51	5,194	43.60	42.30	-5,169.5	31,074	-16.64%	大賣/鉅額交易
2023/04/27	46	43.49	420.1	43.95	43.45	-374.1	30,334	-1.23%	大賣/鉅額交易
2023/04/26	12	42.07	4	42.35	42.75	8	29,778	0.03%
2023/04/25	2,147.1	42.88	244	43.08	43.00	1,903.1	29,262	6.50%	大買/大賣/鉅額交易
2023/04/24	67	44.21	71.1	44.59	45.50	-4.1	28,135	-0.01%
2023/04/21	155.1	43.69	196.4	43.17	43.60	-41.4	27,259	-0.15%	大買/大賣/
2023/04/20	196	44.69	171.1	44.78	44.10	24.9	25,445	0.10%	大買/大賣/
2023/04/19	3,605	43.46	84.2	42.81	43.60	3,520.8	22,841	15.41%	大買/鉅額交易
2023/04/18	49.2	40.57	20.1	40.04	39.65	29.2	21,741	0.13%
2023/04/17	80	40.23	44	40.23	40.45	36	21,293	0.17%
2023/04/14	4	38.28	1.3	38.45	38.20	2.8	20,859	0.01%
2023/04/13	18	39.10	10	39.49	38.70	8	20,818	0.04%
2023/04/12	4.2	39.53	16	39.48	39.55	-11.9	20,666	-0.06%
2023/04/11	25.2	39.39	14	39.53	39.10	11.2	20,577	0.05%
2023/04/10	5.2	39.05	1	39.00	38.90	4.2	20,426	0.02%
2023/04/07	5	38.78	5	38.80	38.80	0	20,339	0.00%
2023/03/31	14	38.73	9	38.55	38.55	5	20,243	0.02%
2023/03/30	2	38.20	3	38.52	38.25	-1	20,171	0.00%
2023/03/29	2	38.10	0	0.00	38.20	2	20,138	0.01%
2023/03/28	8	38.29	3	38.12	38.25	5	20,130	0.02%
2023/03/27	13	39.16	1	39.80	39.00	12	19,980	0.06%
2023/03/24	7	38.66	8	39.03	39.15	-1	19,905	-0.01%
2023/03/23	20	39.20	14	39.29	38.95	6	19,818	0.03%
2023/03/22	4	40.56	7	40.19	40.05	-3	19,608	-0.02%
2023/03/21	6	40.78	5	40.67	40.55	1	19,464	0.01%
2023/03/20	4.1	39.72	3	39.80	40.00	1.1	19,267	0.01%
2023/03/17	15.1	40.38	12	40.46	40.20	3.1	19,160	0.02%
2023/03/16	14	40.53	10	40.41	40.30	4	18,916	0.02%
2023/03/15	17	41.21	44.2	41.05	40.65	-27.2	18,713	-0.15%
2023/03/14	6	40.73	9.1	40.58	40.45	-3.1	18,427	-0.02%
2023/03/13	14	39.98	17	39.96	40.40	-3	18,211	-0.02%
2023/03/10	32.2	39.86	7	39.79	39.60	25.2	18,022	0.14%
2023/03/09	50.1	41.25	11	41.17	41.00	39.1	17,743	0.22%
2023/03/08	67.1	42.70	84	41.75	42.60	-16.9	17,033	-0.10%
2023/03/07	30	41.40	49	41.51	41.25	-19	16,222	-0.12%
2023/03/06	98	40.72	101.1	41.15	40.95	-3.1	15,670	-0.02%	大賣/
2023/03/03	45	39.51	7	39.53	39.15	38	14,883	0.26%
2023/03/02	3	39.43	67	39.65	39.30	-64	14,712	-0.43%
2023/03/01	27	39.34	29.1	39.55	39.70	-2.1	14,472	-0.01%
2023/02/24	22.1	38.34	10	38.29	38.00	12.1	13,947	0.09%
2023/02/23	53	39.20	37	38.96	38.90	16	13,626	0.12%
2023/02/22	36	39.61	30	39.52	39.25	6	13,325	0.05%
2023/02/21	73	39.42	93.4	39.93	41.35	-20.4	12,743	-0.16%
2023/02/20	17	37.96	7	38.19	38.00	10	11,775	0.08%
2023/02/17	11	37.68	11	37.72	37.85	0	11,738	0.00%
2023/02/16	20	37.47	11	37.31	37.45	9	11,607	0.08%
2023/02/15	20	37.24	15.1	37.07	36.95	4.9	11,476	0.04%
2023/02/14	5.1	37.06	3	37.63	36.80	2.1	11,304	0.02%
2023/02/13	25	37.75	42	37.59	37.40	-17	11,196	-0.15%
2023/02/10	50.2	38.63	29.3	38.34	37.80	21	11,041	0.19%
2023/02/09	49.2	38.29	85	38.51	38.75	-35.8	10,531	-0.34%
2023/02/08	26.5	37.25	8	37.79	36.85	18.5	9,585	0.19%
2023/02/07	96.3	36.55	49	37.04	37.85	47.3	8,994	0.53%
2023/02/06	76.4	38.23	65	38.00	38.35	11.4	8,026	0.14%
2023/02/03	44.1	38.19	68	38.14	38.30	-24	7,409	-0.32%
2023/02/02	51	37.05	57	37.43	38.00	-6	6,824	-0.09%
2023/02/01	72	35.81	93.4	36.14	36.45	-21.4	5,941	-0.36%
2023/01/31	77	33.94	165	35.22	35.20	-88	5,156	-1.71%	大賣/
2023/01/30	2	32.35	50	32.57	32.60	-48	4,049	-1.19%
2023/01/17	4	29.35	0	0.00	29.65	4	3,594	0.11%
2023/01/16	3	29.15	0	0.00	29.15	3	3,596	0.08%
2023/01/13	0	0.00	1	29.45	29.20	-1	3,613	-0.03%
2023/01/12	3	29.43	0	0.00	29.35	3	3,685	0.08%
2023/01/11	0	0.00	1	29.75	29.70	-1	3,685	-0.03%
2023/01/10	0	0.00	1	29.70	29.65	-1	3,701	-0.03%
2023/01/09	2	30.40	0	0.00	30.40	2	3,687	0.05%
2023/01/06	0	0.00	2	30.50	30.30	-2	3,680	-0.05%
2023/01/04	0.1	30.75	5	30.80	30.65	-4.9	3,743	-0.13%
2023/01/03	1	30.65	1	30.80	30.60	0	3,722	0.00%
2022/12/30	0	0.00	1	29.95	29.85	-1	3,717	-0.03%
2022/12/29	2	29.30	8	29.45	29.45	-6	3,859	-0.16%
2022/12/28	0	0.00	5	30.45	29.80	-5	3,871	-0.13%
2022/12/26	0	0.00	1	30.45	30.30	-1	3,913	-0.03%
2022/12/23	0	0.00	1	30.25	30.40	-1	3,938	-0.03%
2022/12/22	0	0.00	1	30.65	30.15	-1	4,023	-0.02%
2022/12/21	1	30.15	3	30.25	30.00	-2	4,099	-0.05%
2022/12/20	7	30.28	3	30.50	29.75	4	4,113	0.10%
2022/12/19	0	30.60	3	30.35	30.40	-3	4,133	-0.07%
2022/12/16	2	30.35	9	30.46	30.10	-7	4,159	-0.17%
2022/12/15	6	31.13	10	31.25	31.00	-4	4,148	-0.10%
2022/12/14	2	30.75	2	30.85	30.85	0	4,128	0.00%
2022/12/13	2	30.33	3	30.75	30.35	-1	4,218	-0.02%
2022/12/09	3	30.52	1	30.05	30.05	2	4,290	0.05%
2022/12/07	6	30.13	0	0.00	29.90	6	4,285	0.14%
2022/12/06	0	0.00	5	30.65	30.20	-5	4,259	-0.12%
2022/12/05	5	31.10	5	31.20	31.10	0	4,283	0.00%
2022/12/02	1	31.05	2	31.05	30.90	-1	4,236	-0.02%
2022/12/01	0	0.00	3	30.60	30.35	-3	4,090	-0.07%
2022/11/30	2	30.30	0	0.00	30.00	2	4,014	0.05%
2022/11/29	0	0.00	13	30.11	30.15	-13	4,026	-0.32%
2022/11/25	0	0.00	7	30.12	29.85	-7	4,051	-0.17%
2022/11/23	0	0.00	2	29.30	29.35	-2	3,981	-0.05%
2022/11/22	7	29.44	0	0.00	29.30	7	4,025	0.17%
2022/11/18	0	0.00	3	30.25	29.60	-3	4,047	-0.07%
2022/11/17	2	30.15	3	30.47	30.05	-1	4,006	-0.02%
2022/11/16	4	30.23	1	30.20	29.90	3	3,918	0.08%
2022/11/15	6	30.29	6	30.32	30.40	0	3,853	0.00%
2022/11/14	0	0.00	7	29.46	29.55	-7	3,646	-0.19%
2022/11/11	5	29.25	2	29.20	29.15	3	3,639	0.08%
2022/11/09	2	30.20	0	0.00	29.45	2	3,743	0.05%
2022/11/08	3	29.35	0	0.00	29.50	3	3,698	0.08%
2022/11/07	1	29.60	9	29.71	29.55	-8	3,673	-0.22%
2022/11/04	11	29.90	11	29.65	29.85	0	3,647	0.00%
2022/11/03	0	0.00	12	29.00	29.00	-12	3,582	-0.33%
2022/11/02	0	0.00	5	28.85	28.75	-5	3,572	-0.14%
2022/11/01	10	28.15	1	28.25	28.40	9	3,575	0.25%
2022/10/26	2	27.98	1	28.35	27.60	1	3,758	0.03%
2022/10/25	1	27.25	1	27.35	27.65	0	3,875	0.00%
2022/10/21	5	27.55	5	27.50	27.45	0	4,228	0.00%
2022/10/20	1	27.35	0	0.00	27.30	1	4,225	0.02%
2022/10/19	5	27.90	0	0.00	27.85	5	4,199	0.12%
2022/10/18	0	0.00	1	28.20	28.25	-1	4,225	-0.02%
2022/10/14	0	0.00	4	28.16	28.15	-4	4,281	-0.09%
2022/10/13	6	27.40	0	0.00	27.20	6	4,332	0.14%
2022/10/12	6	28.68	0	0.00	28.70	6	4,314	0.14%
2022/10/06	2	30.03	9	29.89	29.85	-7	4,486	-0.16%
2022/10/04	0	0.00	2.1	28.58	28.75	-2.1	4,383	-0.05%
2022/10/03	1	27.85	0	0.00	28.00	1	4,462	0.02%
2022/09/30	2	27.85	3	27.92	28.15	-1	4,609	-0.02%
2022/09/29	1	28.65	1	28.15	28.20	0	4,664	0.00%
2022/09/28	2	28.18	2	28.55	27.75	0	4,663	0.00%
2022/09/26	28	28.05	0	0.00	27.80	28	4,633	0.60%
2022/09/23	1	29.85	1	30.20	29.50	0	4,634	0.00%
2022/09/21	1	30.05	2	30.20	30.05	-1	4,752	-0.02%
2022/09/20	1	29.85	1	30.30	30.30	0	4,883	0.00%
2022/09/19	3	29.10	2	28.95	28.85	1	4,809	0.02%
2022/09/16	6	29.95	1	30.05	29.60	5	4,830	0.10%
2022/09/15	1	29.85	1	29.75	29.55	0	4,799	0.00%
2022/09/14	0	0.00	1	29.05	29.45	-1	4,721	-0.02%
2022/09/12	1	29.15	2	29.30	29.30	-1	4,786	-0.02%
2022/09/08	1	28.30	1	28.30	28.90	0	4,750	0.00%
2022/09/07	1	28.15	9	28.05	28.10	-8	4,776	-0.17%
2022/09/06	11	28.78	0	0.00	28.50	11	4,865	0.23%
2022/09/02	2	29.55	1	29.60	29.45	1	4,858	0.02%
2022/09/01	1	29.90	0	0.00	29.55	1	4,867	0.02%
2022/08/31	3	29.98	2	30.05	30.30	1	4,882	0.02%
2022/08/29	4	29.59	2	29.50	29.50	2	4,860	0.04%
2022/08/25	1	30.75	1	30.65	30.70	0	4,802	0.00%
2022/08/23	1	30.25	2	30.35	30.35	-1	4,826	-0.02%
2022/08/19	5	30.55	0	0.00	30.55	5	4,798	0.10%
2022/08/18	1	30.55	0	0.00	30.50	1	4,790	0.02%
2022/08/17	1	30.55	0	0.00	30.25	1	4,779	0.02%
2022/08/16	0	0.00	3	31.50	31.20	-3	4,682	-0.06%
2022/08/12	0	0.00	5	30.55	30.50	-5	4,800	-0.10%
2022/08/11	6	30.43	0	0.00	30.30	6	4,891	0.12%
2022/08/10	9	30.29	6	30.36	30.30	3	4,986	0.06%
2022/08/05	4	29.94	0	0.00	29.95	4	4,964	0.08%
2022/08/04	0	0.00	2	30.38	29.90	-2	4,959	-0.04%
2022/08/03	12	31.09	20	30.78	30.50	-8	4,927	-0.16%
2022/08/02	6	31.45	2	31.38	31.35	4	4,893	0.08%
2022/08/01	14	32.09	18	32.37	31.95	-4	4,889	-0.08%
2022/07/29	1.8	30.76	3	31.38	31.90	-1.2	4,757	-0.03%
2022/07/28	1.2	30.56	11	30.64	30.40	-9.8	4,468	-0.22%
2022/07/27	1	30.15	0	0.00	30.60	1	4,453	0.02%
2022/07/26	14	30.24	11	30.39	30.10	3	4,433	0.07%
2022/07/21	10	31.00	17	31.49	31.75	-7	4,397	-0.16%
2022/07/20	0	0.00	1	31.70	31.20	-1	4,370	-0.02%
2022/07/19	0	0.00	18	31.19	31.50	-18	4,411	-0.41%
2022/07/18	12	31.15	5	31.15	31.05	7	4,407	0.16%
2022/07/15	10	30.60	1	31.00	31.10	9	4,350	0.21%
2022/07/14	3	30.83	11	30.57	30.90	-8	4,320	-0.19%
2022/07/13	1	29.80	10	30.10	30.00	-9	4,256	-0.21%
2022/07/12	20	29.46	0	0.00	29.25	20	4,282	0.47%
2022/07/11	3	30.75	3	30.60	30.20	0	4,322	0.00%
2022/07/08	0	0.00	3	30.10	30.30	-3	4,278	-0.07%
2022/07/07	18	28.42	21	28.77	28.90	-3	4,186	-0.07%
2022/07/06	9	28.71	8	28.79	28.60	1	4,222	0.02%
2022/07/04	1	27.95	1	28.30	27.55	0	4,364	0.00%
2022/07/01	6	28.58	8	29.19	28.35	-2	4,636	-0.04%
2022/06/30	5	29.13	4	29.38	28.80	1	4,741	0.02%
2022/06/29	7	30.23	0	0.00	30.20	7	4,745	0.15%
2022/06/28	12	30.44	3	30.23	30.80	9	4,778	0.19%
2022/06/21	0	0.00	2	27.65	28.75	-2	5,190	-0.04%
2022/06/17	0	0.00	2	28.10	28.30	-2	5,413	-0.04%
2022/06/16	0	0.00	3	28.90	28.60	-3	5,606	-0.05%
2022/06/15	6	29.53	0	0.00	29.35	6	5,699	0.11%
2022/06/14	0	0.00	23	28.07	28.90	-23	5,669	-0.41%
2022/06/13	4	28.60	3	28.50	28.45	1	5,760	0.02%
2022/06/10	1	29.30	15	29.18	29.30	-14	5,851	-0.24%
2022/06/09	12	30.03	0	0.00	29.65	12	6,019	0.20%
2022/06/08	4	29.98	0	0.00	29.70	4	6,068	0.07%
2022/06/07	0	0.00	1	29.85	29.55	-1	6,206	-0.02%
2022/06/06	2	29.40	0	0.00	29.30	2	6,325	0.03%
2022/06/01	1	29.45	1	29.60	29.45	0	6,505	0.00%
2022/05/30	4	29.30	0	0.00	29.40	4	6,732	0.06%
2022/05/25	0	0.00	1	28.75	28.95	-1	6,813	-0.01%
2022/05/24	1	28.35	2	28.95	28.25	-1	6,884	-0.01%
2022/05/23	1	28.90	0	0.00	28.80	1	6,884	0.01%
2022/05/20	1	29.60	1	30.10	29.40	0	6,919	0.00%
2022/05/19	0	0.00	3	29.07	29.60	-3	6,804	-0.04%
2022/05/18	2	29.10	6	29.24	29.45	-4	6,814	-0.06%
2022/05/17	1	28.40	0	0.00	28.50	1	6,817	0.01%
2022/05/12	6	27.15	1	26.70	26.55	5	6,994	0.07%
2022/05/11	0.1	27.45	1	27.55	27.25	-1	7,008	-0.01%
2022/05/10	0	0.00	11	27.32	27.45	-11	7,051	-0.16%
2022/05/09	3	27.78	1	27.35	27.15	2	7,221	0.03%
2022/05/06	1	28.80	0	0.00	28.70	1	7,247	0.01%
2022/05/05	4	29.78	0	0.00	29.75	4	7,312	0.05%
2022/05/04	0	0.00	26	29.01	29.10	-26	7,306	-0.36%
2022/05/03	1	28.80	14	28.86	28.75	-13	7,377	-0.18%
2022/04/29	4	29.00	0	0.00	28.95	4	7,451	0.05%
2022/04/28	1	28.90	1	28.85	28.85	0	7,530	0.00%
2022/04/27	1	28.50	11	28.16	28.75	-10	7,545	-0.13%
2022/04/26	12	29.21	0	0.00	29.20	12	7,622	0.16%
2022/04/25	1.1	29.54	20	29.55	29.20	-18.9	7,678	-0.25%
2022/04/22	2	31.18	0	0.00	31.05	2	7,645	0.03%
2022/04/21	10	31.65	0	0.00	31.60	10	7,709	0.13%
2022/04/20	0	32.55	0	0.00	32.30	0	7,785	0.00%
2022/04/19	5	32.05	9	31.84	32.05	-4	7,852	-0.05%
2022/04/18	6	31.83	0	0.00	31.30	6	8,049	0.07%
2022/04/15	7	32.13	28	31.92	31.90	-21	8,136	-0.26%
2022/04/14	2	32.43	28	32.44	32.30	-26	8,330	-0.31%
2022/04/13	12	32.67	1	32.65	32.85	11	8,546	0.13%
2022/04/12	5	32.40	4	32.53	32.50	1	9,449	0.01%
2022/04/11	20	33.35	2	32.98	32.70	18	9,696	0.19%
2022/04/08	4	34.36	2	34.20	34.15	2	9,656	0.02%
2022/04/07	62	35.67	4	35.15	34.05	58	9,718	0.60%
2022/04/06	8	35.69	3	35.78	35.70	5	9,652	0.05%
2022/04/01	2	35.08	16	35.82	35.90	-14	9,998	-0.14%
2022/03/31	18	36.06	0	0.00	35.50	18	11,313	0.16%
2022/03/30	27	35.44	13	35.77	35.95	14	12,911	0.11%
2022/03/29	6	35.06	10	35.53	34.90	-4	13,307	-0.03%
2022/03/28	7	35.26	7	35.27	35.55	0	13,210	0.00%
2022/03/25	10	35.79	9	35.97	35.60	1	13,187	0.01%
2022/03/24	9	35.94	7	35.86	35.50	2	13,079	0.02%
2022/03/23	6	35.74	0	0.00	35.35	6	13,109	0.05%
2022/03/22	0	0.00	25	35.37	35.70	-25	13,328	-0.19%
2022/03/21	25	35.56	24	35.21	35.10	1	13,991	0.01%
2022/03/18	11	34.45	1	34.45	34.35	10	14,029	0.07%
2022/03/17	2	33.80	0	0.00	33.75	2	14,278	0.01%
2022/03/16	13	33.38	2	32.95	32.95	11	14,679	0.07%
2022/03/15	4	33.53	6	33.23	32.85	-2	14,651	-0.01%
2022/03/14	3	33.70	1	33.35	33.45	2	14,637	0.01%
2022/03/11	6	34.53	22	34.57	34.75	-16	14,521	-0.11%
2022/03/10	1	34.55	23	34.77	34.35	-22	14,539	-0.15%
2022/03/09	2	33.73	6	33.36	34.00	-4	14,477	-0.03%
2022/03/08	6	32.82	0	0.00	32.15	6	14,571	0.04%
2022/03/07	13	33.04	0	0.00	33.00	13	14,967	0.09%
2022/03/04	2	35.03	1	35.20	34.40	1	15,099	0.01%
2022/03/03	10	34.25	14	34.38	34.25	-4	15,121	-0.03%
2022/03/02	6	33.54	3	33.57	33.60	3	15,242	0.02%
2022/03/01	10	33.73	5	33.85	33.85	5	15,363	0.03%
2022/02/25	1	33.50	1	33.85	33.25	0	15,621	0.00%
2022/02/24	15	33.96	11	33.34	33.30	4	15,743	0.03%
2022/02/23	0	0.00	1	34.50	34.60	-1	15,845	-0.01%
2022/02/22	8	34.49	2	34.60	34.20	6	16,268	0.04%
2022/02/21	3	35.08	1	35.00	35.20	2	16,631	0.01%
2022/02/18	6	35.19	7	35.47	35.55	-1	17,442	-0.01%
2022/02/17	2	35.43	21	34.97	34.95	-19	17,780	-0.11%
2022/02/16	0	0.00	4	34.70	34.85	-4	18,411	-0.02%
2022/02/15	0	0.00	1	34.40	33.90	-1	18,703	-0.01%
2022/02/14	5	33.62	0	0.00	33.60	5	19,805	0.03%
2022/02/10	4	34.88	0	0.00	34.80	4	21,483	0.02%
2022/02/09	1	34.75	5	35.17	35.10	-4	21,905	-0.02%
2022/02/08	5	34.45	11	34.50	34.75	-6	22,079	-0.03%
2022/02/07	2	33.33	5	33.33	33.95	-3	22,587	-0.01%
2022/01/26	3	31.88	3	31.93	31.95	0	22,967	0.00%
2022/01/25	18	32.56	1	32.30	32.10	17	23,820	0.07%
2022/01/24	2	32.55	1	32.80	32.80	1	24,747	0.00%
2022/01/21	10	33.72	5	34.30	33.40	5	26,168	0.02%
2022/01/20	13	34.15	14.2	34.12	34.10	-1.2	27,583	0.00%
2022/01/19	23	34.58	22	34.14	34.10	1	28,672	0.00%
2022/01/18	4	34.08	20	34.10	34.10	-16	29,621	-0.05%
2022/01/17	0	0.00	8	34.56	34.60	-8	29,597	-0.03%
2022/01/14	6.2	33.31	4	33.30	33.55	2.2	29,550	0.01%
2022/01/13	15	34.12	1	34.00	34.00	14	29,675	0.05%
2022/01/12	7	34.55	2	35.15	34.30	5	29,584	0.02%
2022/01/11	4	34.49	1	35.15	34.50	3	29,498	0.01%
2022/01/10	4	35.59	0	0.00	35.75	4	29,286	0.01%
2022/01/07	12	36.70	7	36.54	36.25	5	29,165	0.02%
2022/01/06	31	37.49	3	37.05	37.35	28	28,931	0.10%
2022/01/05	42	37.91	39	38.44	37.15	3	28,728	0.01%
2022/01/04	19	36.76	8	36.73	37.10	11	27,826	0.04%
2022/01/03	20	36.00	1	36.10	35.95	19	27,520	0.07%
2021/12/30	7	36.83	3	36.80	36.60	4	27,480	0.01%
2021/12/29	5	36.58	3	36.97	36.65	2	27,441	0.01%
2021/12/28	17	37.25	7	37.28	36.90	10	27,314	0.04%
2021/12/27	84	38.12	6	38.05	37.60	78	27,062	0.29%
2021/12/24	52	38.53	142.3	38.89	39.95	-90.3	26,024	-0.35%	大賣/
2021/12/23	16.6	36.37	37	36.59	36.35	-20.5	24,424	-0.08%
2021/12/22	5	35.55	1	35.20	35.20	4	24,030	0.02%
2021/12/21	1.1	34.91	0	0.00	35.15	1.1	24,146	0.00%
2021/12/20	5	34.95	19	35.10	35.30	-14	24,258	-0.06%
2021/12/17	11	35.14	0	0.00	35.20	11	24,494	0.04%
2021/12/16	16	36.19	59	36.09	36.00	-43	25,278	-0.17%
2021/12/15	68	36.08	36	36.85	35.00	32	25,333	0.13%
2021/12/14	10	35.65	31	35.64	35.60	-21	24,657	-0.09%
2021/12/13	19	35.76	7	35.60	35.50	12	24,521	0.05%
2021/12/10	55.6	35.62	48	35.46	36.00	7.6	24,219	0.03%
2021/12/09	2	34.15	0	0.00	34.00	2	23,755	0.01%
2021/12/08	6	33.78	5	33.99	33.80	1	23,674	0.00%
2021/12/07	5	33.70	0	0.00	33.55	5	23,573	0.02%
2021/12/06	1	33.80	1	33.95	33.80	0	23,497	0.00%
2021/12/03	20	32.90	2	33.08	33.15	18	23,397	0.08%
2021/12/02	4	32.64	2	32.43	32.35	2	23,306	0.01%
2021/12/01	16	32.80	11	33.09	33.25	5	23,147	0.02%
2021/11/30	2	35.53	4	35.64	35.00	-2	22,756	-0.01%
2021/11/29	2	34.53	25	33.45	34.50	-23	22,557	-0.10%
2021/11/26	7	34.30	6	34.48	34.40	1	22,383	0.00%
2021/11/25	4	34.68	9	34.69	34.40	-5	22,180	-0.02%
2021/11/24	13	34.87	20	34.66	34.75	-7	22,068	-0.03%
2021/11/23	4	35.40	34	35.52	35.20	-30	21,840	-0.14%
2021/11/22	44	35.42	0	0.00	35.40	44	21,725	0.20%
2021/11/19	24	35.60	45	35.87	35.90	-21	21,562	-0.10%
2021/11/18	30	36.46	24	36.50	36.00	6	21,120	0.03%
2021/11/17	60	38.08	57	38.49	37.30	3	20,685	0.01%
2021/11/16	13	36.74	4	36.96	37.25	9	19,849	0.05%
2021/11/15	29	37.37	24.1	37.12	37.25	5	19,423	0.03%
2021/11/12	18.1	35.65	3	35.88	35.85	15.1	18,705	0.08%
2021/11/11	76	37.88	52	37.58	36.25	24	18,338	0.13%
2021/11/10	44.2	37.19	92.1	37.31	37.10	-47.8	17,216	-0.28%
2021/11/09	10.1	34.94	15	35.12	34.90	-5	15,946	-0.03%
2021/11/08	8	34.46	12	34.45	34.70	-4	15,597	-0.03%
2021/11/05	0	0.00	5	33.89	34.25	-5	15,295	-0.03%
2021/11/04	26	34.74	9	34.33	34.40	17	14,950	0.11%
2021/11/03	32	33.47	24	33.84	33.30	8	14,421	0.06%
2021/11/02	57	34.41	21	34.25	33.10	36	14,291	0.25%
2021/11/01	62	35.87	65.1	35.80	36.30	-3.1	13,606	-0.02%
2021/10/29	51	34.28	39.1	34.19	34.60	12	12,750	0.09%
2021/10/28	56.1	32.64	393	32.52	32.20	-337	11,254	-2.99%	大賣/鉅額交易
2021/10/27	485	30.74	176	31.63	31.95	309	9,770	3.16%	大買/大賣/鉅額交易
2021/10/26	93	30.00	150.2	30.08	29.05	-57.2	8,702	-0.66%	大賣/
2021/10/25	4.1	28.15	3	28.43	28.45	1.1	7,660	0.01%
2021/10/22	0	0.00	2	27.80	27.95	-2	7,743	-0.03%
2021/10/21	16	28.43	9	28.18	28.00	7	8,139	0.09%
2021/10/19	5	27.20	4	27.43	27.35	1	7,935	0.01%
2021/10/15	1	26.75	2	26.75	26.80	-1	7,937	-0.01%
2021/10/14	1	26.50	0	0.00	26.45	1	7,930	0.01%
2021/10/13	2	26.68	11	26.74	26.60	-9	7,905	-0.11%
2021/10/12	3	27.47	0	0.00	27.25	3	7,841	0.04%
2021/10/08	1	28.40	1	28.05	28.05	0	7,779	0.00%
2021/10/07	4	28.03	0	0.00	28.55	4	7,768	0.05%
2021/10/05	2	28.48	20	28.11	28.30	-18	7,721	-0.23%
2021/10/04	4	29.10	38	28.87	28.80	-34	7,622	-0.45%
2021/10/01	14	28.88	9	28.85	28.50	5	7,383	0.07%
2021/09/30	0	0.00	5	28.65	28.45	-5	7,122	-0.07%
2021/09/29	33	28.46	39	28.51	28.25	-6	7,123	-0.08%
2021/09/28	0	0.00	3	28.50	28.75	-3	7,226	-0.04%
2021/09/27	9	28.38	7	28.47	28.10	2	7,833	0.03%
2021/09/24	5.1	29.34	42	29.02	28.90	-37	8,042	-0.46%
2021/09/23	70.1	29.56	35	29.46	29.35	35.1	7,733	0.45%
2021/09/22	165	28.84	137	28.86	29.40	28	6,798	0.41%	大買/大賣/
2021/09/17	22	28.05	27	27.89	27.90	-5	6,444	-0.08%
2021/09/16	10	27.62	7	27.74	27.25	3	6,417	0.05%
2021/09/15	5	27.43	7	27.27	27.35	-2	6,317	-0.03%
2021/09/14	2	27.00	1	26.80	26.95	1	6,255	0.02%
2021/09/13	2	26.85	0	0.00	26.80	2	6,254	0.03%
2021/09/10	0	0.00	2	26.55	26.55	-2	6,269	-0.03%
2021/09/08	2	26.35	1	26.60	26.30	1	6,296	0.02%
2021/09/06	4	27.15	0	0.00	26.80	4	6,296	0.06%
2021/09/03	1	27.40	13	27.31	27.25	-12	6,211	-0.19%
2021/09/02	1	26.60	0	0.00	26.55	1	6,134	0.02%
2021/09/01	1	27.20	2	26.98	27.25	-1	6,095	-0.02%
2021/08/31	0	0.00	1	26.80	26.85	-1	6,072	-0.02%
2021/08/30	22	27.19	22	26.85	26.80	0	6,089	0.00%
2021/08/27	1	26.95	1	26.85	26.60	0	6,056	0.00%
2021/08/26	2	26.55	1	26.65	26.55	1	6,004	0.02%
2021/08/25	1	26.15	2	26.40	26.70	-1	5,983	-0.02%
2021/08/20	1	25.60	0	0.00	25.50	1	6,031	0.02%
2021/08/19	2	25.60	20	25.67	25.30	-18	6,012	-0.30%
2021/08/17	0	0.00	7	26.04	26.00	-7	6,029	-0.12%
2021/08/16	1	26.15	0	0.00	26.45	1	6,022	0.02%
2021/08/13	1	27.10	0	0.00	27.00	1	5,997	0.02%
2021/08/12	9	27.80	1	27.95	27.30	8	5,980	0.13%
2021/08/11	8	27.71	1	27.90	27.90	7	5,844	0.12%
2021/08/10	0	0.00	11	27.30	27.25	-11	5,705	-0.19%
2021/08/09	4	27.91	0	0.00	27.80	4	5,752	0.07%
2021/08/06	16	28.66	7	28.25	28.45	9	5,749	0.16%
2021/08/05	3	27.68	1	27.85	27.50	2	5,460	0.04%
2021/08/04	1	26.85	8	27.68	28.05	-7	5,397	-0.13%
2021/08/03	3	26.85	0	0.00	26.85	3	5,384	0.06%
2021/08/02	1	27.10	21	26.82	27.10	-20	5,506	-0.36%
2021/07/30	0	0.00	10	26.95	26.95	-10	5,531	-0.18%
2021/07/29	1	27.05	4	27.15	27.05	-3	5,629	-0.05%
2021/07/28	17	27.34	3	27.18	27.50	14	5,589	0.25%
2021/07/27	55	28.21	14.8	27.99	28.30	40.2	5,543	0.73%
2021/07/26	0	0.00	3	26.93	26.80	-3	5,184	-0.06%
2021/07/23	0	0.00	3	26.40	26.30	-3	5,234	-0.06%
2021/07/22	10	26.25	3	26.15	26.10	7	5,367	0.13%
2021/07/20	1	26.45	2	26.45	26.45	-1	5,393	-0.02%
2021/07/19	2	26.95	1	26.95	26.95	1	5,420	0.02%
2021/07/16	1	26.85	1	27.05	26.85	0	5,517	0.00%
2021/07/15	1	26.65	3	26.72	26.75	-2	5,614	-0.04%
2021/07/14	3.8	26.86	0	0.00	26.50	3.8	5,657	0.07%
2021/07/13	6	27.42	3	27.48	27.15	3	5,649	0.05%
2021/07/12	1	27.30	0	0.00	27.55	1	5,613	0.02%
2021/07/09	2	26.95	5	26.88	26.85	-3	5,555	-0.05%
2021/07/08	2	27.35	0	0.00	27.25	2	5,633	0.04%
2021/07/07	13	27.34	0	0.00	27.35	13	5,739	0.23%
2021/07/06	9	28.11	8	27.98	27.90	1	5,753	0.02%
2021/07/05	8	29.15	46	29.26	28.85	-38	5,841	-0.65%
2021/07/02	72	28.80	13	28.34	28.90	59	5,701	1.03%
2021/07/01	17	27.74	69	27.37	27.50	-52	5,185	-1.00%
2021/06/29	5	25.98	6	26.03	25.85	-1	5,802	-0.02%
2021/06/28	12	26.54	3	26.25	26.25	9	5,815	0.15%
2021/06/25	22	27.31	1	27.35	27.70	21	5,871	0.36%
2021/06/24	15	27.32	0	0.00	27.15	15	5,800	0.26%
2021/06/23	1	27.15	0	0.00	27.15	1	5,794	0.02%
2021/06/21	0	0.00	1	26.55	26.55	-1	5,896	-0.02%
2021/06/18	0	0.00	1	26.95	27.00	-1	5,929	-0.02%
2021/06/17	1	27.25	0	0.00	27.25	1	5,971	0.02%
2021/06/16	5	27.30	0	0.00	27.15	5	6,019	0.08%
2021/06/15	2	27.03	0	0.00	27.15	2	6,030	0.03%
2021/06/03	1	27.10	4	26.85	26.85	-3	6,280	-0.05%
2021/06/02	1	27.00	1	26.70	26.80	0	6,332	0.00%
2021/05/31	1	26.30	1	26.55	26.40	0	6,475	0.00%
2021/05/28	0	0.00	4	26.38	26.35	-4	6,488	-0.06%
2021/05/26	2	25.78	0	0.00	25.70	2	6,527	0.03%
2021/05/21	2	25.40	0	0.00	25.50	2	6,611	0.03%
2021/05/20	1	25.25	3	25.13	25.15	-2	6,854	-0.03%
2021/05/19	0	0.00	3	25.10	25.05	-3	6,914	-0.04%
2021/05/18	3	24.00	0	0.00	24.80	3	6,952	0.04%
2021/05/17	4	23.28	3	22.60	23.00	1	6,981	0.01%
2021/05/12	13	25.65	0	0.00	25.45	13	6,988	0.19%
2021/05/11	23	27.46	25	27.34	26.55	-2	6,855	-0.03%
2021/05/10	14	28.44	3	28.40	28.25	11	6,814	0.16%
2021/05/07	0	0.00	2	28.98	28.95	-2	6,742	-0.03%
2021/05/06	5	28.84	14	28.48	29.05	-9	6,726	-0.13%
2021/05/05	3	27.52	0	0.00	27.20	3	6,620	0.05%
2021/05/04	12	27.52	10.2	27.22	27.20	1.8	6,710	0.03%
2021/05/03	18	28.67	11	28.78	28.50	7	6,635	0.11%
2021/04/29	16.2	29.98	1	29.50	29.45	15.2	6,620	0.23%
2021/04/28	13	29.81	12	30.01	29.90	1	6,596	0.02%
2021/04/27	10	29.30	0	0.00	29.10	10	6,536	0.15%
2021/04/26	1	29.10	1	29.05	29.05	0	6,546	0.00%
2021/04/23	0	0.00	2	29.05	29.05	-2	6,574	-0.03%
2021/04/22	1	29.10	14	29.05	29.05	-13	6,618	-0.20%
2021/04/21	7	30.16	4	30.09	29.95	3	6,558	0.05%
2021/04/20	12	29.68	4	29.65	29.65	8	6,499	0.12%
2021/04/19	0	0.00	1	29.55	29.45	-1	6,594	-0.02%
2021/04/16	5	29.19	0	0.00	29.25	5	6,646	0.08%
2021/04/15	3	28.98	13	29.05	29.05	-10	6,984	-0.14%
2021/04/14	15	29.05	5	28.58	28.95	10	7,744	0.13%
2021/04/13	42	29.54	38	29.92	29.25	4	7,860	0.05%
2021/04/12	16	30.11	31	30.15	30.15	-15	7,837	-0.19%
2021/04/09	39	30.14	4	30.46	30.10	35	7,846	0.45%
2021/04/08	1	31.00	8.5	31.02	30.95	-7.5	7,669	-0.10%
2021/04/07	25.5	31.32	12	31.19	31.30	13.5	7,565	0.18%
2021/04/06	20	31.08	70	31.20	31.35	-50	7,343	-0.68%
2021/04/01	21	29.54	24	29.67	29.90	-3	6,835	-0.04%
2021/03/31	0	0.00	5	29.03	28.95	-5	6,472	-0.08%
2021/03/30	6	29.18	1	29.25	29.15	5	6,609	0.08%
2021/03/29	3	28.63	4	28.65	28.65	-1	6,537	-0.02%
2021/03/25	3	28.88	16	28.90	28.70	-13	6,643	-0.20%
2021/03/24	1	28.55	3	28.55	28.60	-2	6,640	-0.03%
2021/03/23	23	29.34	5	28.94	28.75	18	6,679	0.27%
2021/03/22	3	29.10	5	29.16	29.20	-2	6,663	-0.03%
2021/03/19	22	28.78	0	0.00	28.90	22	6,684	0.33%
2021/03/18	24	28.65	0	0.00	28.70	24	6,677	0.36%
2021/03/17	1	28.65	1	28.55	28.65	0	6,757	0.00%
2021/03/16	2	28.43	12	28.45	28.40	-10	6,885	-0.15%
2021/03/15	3	28.37	0	0.00	28.35	3	6,999	0.04%
2021/03/12	7	28.54	0	0.00	28.55	7	7,075	0.10%
2021/03/11	23	28.62	0	0.00	28.70	23	7,383	0.31%
2021/03/10	12	28.57	2	28.65	28.55	10	7,414	0.13%
2021/03/09	3	28.63	0	0.00	28.60	3	7,626	0.04%
2021/03/08	10	29.30	7	28.91	28.95	3	7,746	0.04%
2021/03/05	19	28.99	13	28.60	29.30	6	7,831	0.08%
2021/03/04	1	28.60	0	0.00	28.75	1	7,950	0.01%
2021/03/03	1	28.70	5	29.00	28.75	-4	8,118	-0.05%
2021/03/02	4	29.24	1	28.90	28.90	3	8,466	0.04%
2021/02/26	9	29.00	0	0.00	29.30	9	9,090	0.10%
2021/02/25	1	29.50	0	0.00	29.40	1	9,524	0.01%
2021/02/24	0	0.00	3	29.50	29.30	-3	9,629	-0.03%
2021/02/23	3	29.77	6	29.74	29.70	-3	9,582	-0.03%
2021/02/22	29	30.16	22	30.11	30.10	7	9,545	0.07%
2021/02/19	0	0.00	2	29.10	29.75	-2	9,340	-0.02%
2021/02/18	1	29.15	4	29.00	29.15	-3	9,323	-0.03%
2021/02/17	3	29.00	0	0.00	28.95	3	9,339	0.03%
2021/02/05	1	28.75	0	0.00	28.85	1	9,308	0.01%
2021/02/04	12	29.26	5	28.99	29.10	7	9,358	0.07%
2021/02/03	3	28.72	23	28.66	28.50	-20	9,326	-0.21%
2021/02/02	1	28.30	1	28.25	28.20	0	9,438	0.00%
2021/02/01	6	27.71	19	27.70	27.90	-13	9,682	-0.13%
2021/01/29	4	28.36	3	28.37	28.20	1	9,673	0.01%
2021/01/28	3	28.65	0	0.00	28.80	3	9,829	0.03%
2021/01/27	4	28.76	2	29.08	29.15	2	9,855	0.02%
2021/01/26	11	29.23	23	29.20	28.85	-12	9,887	-0.12%
2021/01/25	4	28.29	2	28.35	28.40	2	9,849	0.02%
2021/01/22	48	28.31	0	0.00	28.60	48	9,901	0.48%
2021/01/21	3	27.95	9	28.06	27.95	-6	9,941	-0.06%
2021/01/20	24	28.32	26	28.28	28.20	-2	10,007	-0.02%
2021/01/19	4	29.41	0	0.00	29.20	4	9,997	0.04%
2021/01/18	10	28.81	16	28.72	29.15	-6	10,064	-0.06%
2021/01/15	10	28.88	6	29.00	28.80	4	10,122	0.04%
2021/01/14	7	29.50	3	29.38	29.55	4	10,154	0.04%
2021/01/13	2	29.13	2	29.08	29.05	0	10,198	0.00%
2021/01/12	5	29.00	4	29.31	29.00	1	10,221	0.01%
2021/01/11	2	29.68	13	29.74	29.65	-11	10,156	-0.11%
2021/01/08	21	29.99	36	30.09	30.20	-15	10,271	-0.15%
2021/01/07	83	30.82	35	30.70	31.25	48	10,264	0.47%
2021/01/06	15	29.14	37	29.70	29.45	-22	10,401	-0.21%
2021/01/05	16	29.71	6	29.52	29.50	10	10,848	0.09%
2021/01/04	3	29.37	24	29.38	29.30	-21	10,806	-0.19%
2020/12/31	4	29.00	10	29.05	28.95	-6	10,719	-0.06%
2020/12/30	1	29.05	5	29.22	29.00	-4	10,720	-0.04%
2020/12/29	10	29.03	4	29.06	28.85	6	10,861	0.06%
2020/12/28	5	28.85	10	28.90	29.05	-5	10,807	-0.05%
2020/12/25	1	28.90	1	28.70	28.85	0	10,741	0.00%
2020/12/24	22	29.07	40	28.71	29.05	-18	10,699	-0.17%
2020/12/23	33	27.93	5	28.49	28.45	28	10,545	0.27%
2020/12/22	36	28.36	5	28.45	27.80	31	10,587	0.29%
2020/12/21	1	27.65	1	28.20	28.20	0	10,567	0.00%
2020/12/18	0	28.20	3	28.22	28.00	-3	10,552	-0.03%
2020/12/17	5	28.30	1	28.30	28.30	4	10,550	0.04%
2020/12/16	1	28.35	2	28.43	28.50	-1	10,647	-0.01%
2020/12/15	7	28.25	19	28.04	28.05	-12	10,752	-0.11%
2020/12/14	4	28.69	9	28.68	28.75	-5	10,775	-0.05%
2020/12/11	9	28.42	9	28.42	28.55	0	10,797	0.00%
2020/12/10	33	28.94	3	28.93	28.95	30	10,799	0.28%
2020/12/09	8	29.51	2	29.43	29.45	6	10,678	0.06%
2020/12/08	13	29.75	1	29.75	29.65	12	10,686	0.11%
2020/12/07	20	30.37	39	30.77	30.10	-19	10,646	-0.18%
2020/12/04	9	29.53	3	29.62	29.55	6	10,389	0.06%
2020/12/03	21	29.90	21	29.82	29.65	0	10,475	0.00%
2020/12/02	13	29.64	3	29.68	29.35	10	10,456	0.10%
2020/12/01	7	29.26	2	29.18	29.25	5	10,437	0.05%
2020/11/30	21	29.64	46	29.51	29.55	-25	10,438	-0.24%
2020/11/27	4	29.05	6	28.97	28.90	-2	10,370	-0.02%
2020/11/26	38	28.94	5	28.91	28.60	33	10,410	0.32%
2020/11/25	13	29.00	51	28.91	28.70	-38	10,293	-0.37%
2020/11/24	32	28.06	15	27.69	28.00	17	9,916	0.17%
2020/11/23	5	26.95	0	0.00	27.05	5	10,531	0.05%
2020/11/20	5	26.50	0	0.00	26.50	5	10,995	0.05%
2020/11/18	10	26.43	0	0.00	26.40	10	12,277	0.08%
2020/11/17	9	26.38	0	0.00	26.30	9	12,330	0.07%
2020/11/16	3	26.75	0	0.00	26.50	3	12,539	0.02%
2020/11/12	0	0.00	2	26.55	26.70	-2	12,992	-0.02%
2020/11/11	7	26.72	5	26.86	27.00	2	13,063	0.02%
2020/11/10	4	26.55	1	26.90	26.60	3	13,212	0.02%
2020/11/09	4	27.26	3	27.27	27.25	1	13,237	0.01%
2020/11/05	21	27.34	26	27.12	27.05	-5	13,502	-0.04%
2020/11/03	0	0.00	3	26.90	26.65	-3	14,123	-0.02%
2020/11/02	0	0.00	6	26.11	26.25	-6	14,129	-0.04%
2020/10/30	14	26.41	5	26.60	26.10	9	14,159	0.06%
2020/10/29	8	26.38	2	26.20	26.60	6	14,257	0.04%
2020/10/28	4	26.88	0	0.00	26.80	4	14,356	0.03%
2020/10/27	3	26.90	4	26.68	26.65	-1	14,261	-0.01%
2020/10/26	1	27.05	1	27.35	27.00	0	14,253	0.00%
2020/10/23	3	26.97	15	27.04	26.80	-12	14,219	-0.08%
2020/10/22	5	26.65	19	26.89	26.65	-14	14,153	-0.10%
2020/10/21	14	26.69	5	26.90	26.60	9	14,090	0.06%
2020/10/20	6	26.62	3	26.47	26.55	3	14,113	0.02%
2020/10/19	10	26.61	4	26.58	26.40	6	14,127	0.04%
2020/10/16	8	27.11	202	26.88	26.30	-194	14,211	-1.37%	大賣/鉅額交易
2020/10/15	12	27.23	10	27.01	26.70	2	14,127	0.01%
2020/10/14	49	27.39	96	27.62	27.35	-47	13,843	-0.34%
2020/10/13	117	26.27	66	26.28	26.85	51	13,162	0.39%	大買/
2020/10/12	2	25.35	10	25.25	25.40	-8	12,871	-0.06%
2020/10/08	18	25.29	6	25.23	25.15	12	13,148	0.09%
2020/10/07	2	25.15	14	25.18	25.15	-12	13,411	-0.09%
2020/10/06	12	25.00	8	24.82	25.20	4	13,424	0.03%
2020/09/29	3	23.85	3	23.85	23.85	0	13,506	0.00%
2020/09/28	1	23.85	0	0.00	24.00	1	13,556	0.01%
2020/09/25	1	23.70	2	23.25	23.30	-1	13,669	-0.01%
2020/09/24	26	24.18	22	24.05	24.05	4	13,606	0.03%
2020/09/23	6	24.66	22	24.58	24.65	-16	13,637	-0.12%
2020/09/22	21	25.00	10	24.90	24.90	11	13,792	0.08%
2020/09/21	114	26.11	40	26.21	25.55	74	13,707	0.54%	大買/
2020/09/18	11	25.80	4	25.91	25.85	7	13,614	0.05%
2020/09/17	10	25.45	17	25.52	25.40	-7	13,518	-0.05%
2020/09/16	7	25.26	1	25.20	25.15	6	13,427	0.04%
2020/09/15	30	25.20	8	25.25	25.35	22	13,387	0.16%
2020/09/11	2	24.58	0	0.00	24.30	2	13,291	0.02%
2020/09/10	7	25.23	13	25.14	25.05	-6	13,146	-0.05%
2020/09/09	15	25.25	0	0.00	25.30	15	13,065	0.11%
2020/09/08	3	25.90	11	25.85	25.65	-8	12,970	-0.06%
2020/09/07	3	25.73	15	25.86	25.60	-12	12,800	-0.09%
2020/09/04	2	24.98	1	25.05	25.40	1	12,613	0.01%
2020/09/03	6	25.64	5	25.30	25.30	1	12,470	0.01%
2020/09/02	47	25.69	13	25.58	25.50	34	12,328	0.28%
2020/09/01	7	25.26	3	25.40	25.25	4	12,153	0.03%
2020/08/31	6	26.00	27	26.01	25.85	-21	11,924	-0.18%
2020/08/28	5	26.24	19	26.20	26.20	-14	11,663	-0.12%
2020/08/27	48	26.72	55	26.47	26.30	-7	11,390	-0.06%
2020/08/26	10	25.85	5	25.82	25.65	5	10,297	0.05%
2020/08/25	50	25.92	19	25.83	26.40	31	9,697	0.32%
2020/08/24	16	24.55	17	24.68	24.95	-1	8,780	-0.01%
2020/08/21	5	23.88	18	24.07	24.00	-13	8,376	-0.16%
2020/08/20	33	23.43	12	23.78	23.40	21	8,269	0.25%
2020/08/19	19	25.57	21	25.39	25.45	-2	7,991	-0.03%
2020/08/17	3	24.78	1	24.70	24.70	2	7,421	0.03%
2020/08/14	8	24.77	5	24.91	24.85	3	7,251	0.04%
2020/08/13	17	24.41	6	24.62	24.00	11	7,003	0.16%
2020/08/12	4	24.56	6	24.45	24.55	-2	6,865	-0.03%
2020/08/11	12	24.81	1	24.60	24.80	11	6,718	0.16%
2020/08/10	53	24.29	48	24.85	25.30	5	6,250	0.08%
2020/08/07	0	0.00	3	23.60	23.50	-3	5,512	-0.05%
2020/08/06	0	0.00	2	23.10	23.10	-2	5,373	-0.04%
2020/08/05	0	0.00	4	23.45	23.30	-4	5,299	-0.08%
2020/08/04	5	23.31	0	0.00	23.30	5	5,214	0.10%
2020/08/03	8	23.08	18	23.15	23.20	-10	5,131	-0.19%
2020/07/31	0	0.00	1	22.45	22.50	-1	4,952	-0.02%
2020/07/30	7	22.32	1	22.50	22.70	6	4,934	0.12%
2020/07/29	6	22.35	1	22.30	22.75	5	4,872	0.10%
2020/07/28	5	21.95	0	0.00	21.60	5	4,798	0.10%
2020/07/27	0	0.00	4	22.18	21.90	-4	4,777	-0.08%
2020/07/24	0	0.00	2	22.50	22.35	-2	4,727	-0.04%
2020/07/23	0	0.00	3	23.15	22.95	-3	4,609	-0.07%
2020/07/22	0	0.00	1	22.80	23.25	-1	4,529	-0.02%
2020/07/21	10	22.74	5	22.40	22.40	5	4,421	0.11%
2020/07/20	0	0.00	2	22.68	22.65	-2	4,303	-0.05%
2020/07/17	4	22.96	40	23.10	23.15	-36	4,216	-0.85%
2020/07/16	9	23.36	57	23.15	23.60	-48	3,989	-1.20%
2020/07/15	48	22.79	18	22.83	22.70	30	3,602	0.83%
2020/07/14	17	22.01	7	22.09	22.30	10	3,287	0.30%
2020/07/13	0	0.00	1	21.05	21.10	-1	3,001	-0.03%
2020/07/10	1	20.50	4	21.13	21.10	-3	2,971	-0.10%
2020/07/09	0	0.00	20	20.80	20.70	-20	2,861	-0.70%
2020/07/07	6	20.62	2	20.65	20.65	4	2,813	0.14%
2020/07/06	2	20.65	6	20.93	20.55	-4	2,786	-0.14%
2020/07/03	1	20.30	10	20.35	20.50	-9	2,673	-0.34%
2020/07/02	8	20.46	6	20.53	20.55	2	2,662	0.08%
2020/07/01	10	20.75	3	20.80	21.00	7	2,564	0.27%
2020/06/29	14	19.69	0	0.00	19.55	14	2,360	0.59%
2020/06/24	9	20.86	2	20.95	20.95	7	2,304	0.30%
2020/06/23	2	20.70	5	20.70	20.80	-3	2,372	-0.13%
2020/06/19	0	0.00	20	20.95	20.70	-20	2,391	-0.84%
2020/06/15	21	20.35	10	20.40	20.30	11	2,501	0.44%
2020/06/12	10	20.10	0	0.00	20.30	10	2,519	0.40%
2020/06/10	0	0.00	4	20.90	20.90	-4	2,554	-0.16%
2020/06/09	0	0.00	15	20.95	20.90	-15	2,625	-0.57%
2020/06/08	2	20.90	20	21.00	21.00	-18	2,685	-0.67%
2020/06/03	0	0.00	4	20.84	20.80	-4	2,785	-0.14%
2020/06/02	3	20.67	0	0.00	20.60	3	2,799	0.11%
2020/06/01	0	0.00	1	20.60	20.65	-1	2,800	-0.04%
2020/05/28	2	20.40	13	20.63	20.40	-11	2,816	-0.39%
2020/05/26	2	20.45	0	0.00	20.40	2	2,887	0.07%
2020/05/22	1	20.55	0	0.00	20.25	1	2,932	0.03%
2020/05/21	0	0.00	12	20.56	20.65	-12	2,951	-0.41%
2020/05/20	4	20.60	16	20.58	20.50	-12	2,976	-0.40%
2020/05/19	2	20.55	7	20.46	20.55	-5	3,059	-0.16%
2020/05/18	5	19.90	0	0.00	19.70	5	3,072	0.16%
2020/05/14	4	20.19	0	0.00	20.00	4	3,180	0.13%
2020/05/12	30	20.49	0	0.00	20.50	30	3,246	0.92%
2020/05/11	0	0.00	170	20.40	20.40	-170	3,273	-5.19%	大賣/鉅額交易
2020/05/08	1	20.55	0	0.00	20.40	1	3,271	0.03%
2020/05/07	0	0.00	2	20.65	21.20	-2	3,191	-0.06%
2020/05/05	2	20.50	0	0.00	20.50	2	3,310	0.06%
2020/05/04	0	0.00	1	20.60	20.50	-1	3,346	-0.03%
2020/04/27	1	20.15	0	0.00	20.20	1	3,585	0.03%
2020/04/16	1	19.90	1	20.00	20.00	0	3,918	0.00%
2020/04/15	0	0.00	1	20.20	20.10	-1	3,922	-0.03%
2020/04/13	1	19.55	0	0.00	19.80	1	3,913	0.03%
2020/04/10	0	0.00	3	19.00	19.20	-3	3,842	-0.08%
2020/04/07	1	18.60	1	18.70	18.65	0	3,880	0.00%
2020/03/31	2	17.90	0	0.00	17.95	2	3,977	0.05%
2020/03/27	6	18.39	5	18.47	18.20	1	4,021	0.02%
2020/03/24	4	17.00	0	0.00	16.90	4	3,869	0.10%
2020/03/20	1	16.45	2	16.85	16.85	-1	3,879	-0.03%
2020/03/19	1	16.00	0	0.00	15.35	1	3,869	0.03%
2020/03/18	3	17.45	0	0.00	17.00	3	3,824	0.08%
2020/03/17	0	0.00	2	17.78	17.40	-2	3,870	-0.05%
2020/03/16	10	19.00	10	18.15	18.25	0	3,862	0.00%
2020/03/13	20	18.50	0	0.00	18.80	20	3,864	0.52%
2020/03/12	2	20.70	20	20.00	19.90	-18	3,867	-0.47%
2020/03/11	4	21.90	0	0.00	21.30	4	3,829	0.10%
2020/03/10	71	21.47	1	21.95	21.85	70	3,833	1.83%
2020/03/09	41	22.30	10	22.80	22.05	31	3,775	0.82%
2020/03/06	2	23.03	0	0.00	22.95	2	3,723	0.05%
2020/03/05	1	23.25	2	23.43	23.30	-1	3,712	-0.03%
2020/03/04	3	23.08	0	0.00	23.10	3	3,770	0.08%
2020/03/03	0	0.00	5	23.30	23.30	-5	3,815	-0.13%
2020/03/02	53	22.91	42	23.55	23.10	11	3,978	0.28%
2020/02/27	9	23.73	0	0.00	23.35	9	4,062	0.22%
2020/02/19	0	0.00	12	24.34	24.35	-12	4,138	-0.29%
2020/02/18	10	24.00	1	23.95	24.10	9	4,320	0.21%
2020/02/17	60	23.90	25	23.51	24.05	35	4,607	0.76%
2020/02/14	1	23.55	1	23.60	23.55	0	4,521	0.00%
2020/02/13	0	0.00	7	23.56	23.35	-7	4,508	-0.16%
2020/02/11	0	0.00	20	23.05	23.10	-20	4,486	-0.45%
2020/02/10	2	22.65	0	0.00	22.65	2	4,491	0.04%
2020/02/07	1	22.90	0	0.00	22.95	1	4,514	0.02%
2020/02/06	70	23.21	12	23.28	23.35	58	4,491	1.29%
2020/02/04	0	0.00	1	22.65	22.80	-1	4,384	-0.02%
2020/02/03	15	21.84	2	22.45	22.50	13	4,378	0.30%
2020/01/31	13	23.28	10	22.80	23.30	3	4,319	0.07%
2020/01/30	33	23.25	0	0.00	22.85	33	4,275	0.77%
2020/01/20	0	0.00	3	25.37	25.35	-3	4,161	-0.07%
2020/01/17	0	0.00	11	25.20	25.10	-11	4,193	-0.26%
2020/01/16	6	25.35	3	25.20	25.25	3	4,164	0.07%
2020/01/15	3	24.85	5	25.20	25.15	-2	4,079	-0.05%
2020/01/14	2	24.85	11	25.11	25.00	-9	4,057	-0.22%
2020/01/13	10	24.25	7	24.79	24.85	3	3,956	0.08%
2020/01/08	5	23.60	0	0.00	23.60	5	3,819	0.13%
2020/01/07	0	0.00	2	24.00	23.80	-2	3,796	-0.05%
2020/01/06	15	24.02	2	24.10	23.95	13	3,775	0.34%
2020/01/03	11	24.38	0	0.00	24.25	11	3,793	0.29%
2020/01/02	0	0.00	2	24.53	24.40	-2	3,817	-0.05%
2019/12/31	5	24.15	4	24.35	24.15	1	3,841	0.03%
2019/12/30	7	24.51	8	24.75	24.50	-1	3,801	-0.03%
2019/12/26	0	0.00	3	24.07	24.05	-3	3,664	-0.08%
2019/12/25	15	24.05	0	0.00	24.05	15	3,655	0.41%
2019/12/23	0	0.00	7	23.85	23.85	-7	3,627	-0.19%
2019/12/19	0	0.00	1	23.70	23.85	-1	3,637	-0.03%
2019/12/18	4	23.93	5	23.81	23.75	-1	3,654	-0.03%
2019/12/17	1	23.65	5	23.69	23.80	-4	3,649	-0.11%
2019/12/16	0	0.00	2	23.58	23.75	-2	3,639	-0.05%
2019/12/13	16	23.78	18	23.72	23.60	-2	3,609	-0.06%
2019/12/12	7	24.09	7	24.05	23.95	0	3,564	0.00%
2019/12/10	3	24.00	4	24.00	24.05	-1	3,476	-0.03%
2019/12/09	19	23.88	9	23.98	23.90	10	3,438	0.29%
2019/12/06	10	23.54	9	23.66	23.70	1	3,371	0.03%
2019/12/05	7	23.63	14	23.64	23.60	-7	3,373	-0.21%
2019/12/04	5	23.53	3	23.50	23.55	2	3,393	0.06%
2019/12/02	17	23.51	6	23.53	23.50	11	3,554	0.31%
2019/11/29	14	23.49	10	23.70	23.60	4	3,547	0.11%
2019/11/28	5	24.10	2	24.05	23.90	3	3,500	0.09%
2019/11/27	17	24.41	6	24.45	24.35	11	3,552	0.31%
2019/11/26	3	23.83	10	23.91	24.00	-7	3,402	-0.21%
2019/11/25	8	23.73	0	0.00	23.70	8	3,296	0.24%
2019/11/22	8	23.38	7	23.29	23.40	1	3,240	0.03%
2019/11/21	7	23.16	1	23.20	23.25	6	3,227	0.19%
2019/11/20	0	0.00	7	23.20	23.15	-7	3,311	-0.21%
2019/11/19	0	0.00	5	23.10	23.35	-5	3,395	-0.15%
2019/11/18	2	23.25	18	23.22	23.15	-16	3,401	-0.47%
2019/11/15	2	23.15	18	23.36	23.25	-16	3,352	-0.48%
2019/11/14	25	22.97	45	23.00	22.95	-20	3,139	-0.64%
2019/11/12	0	0.00	5	21.85	21.85	-5	2,892	-0.17%
2019/11/11	22	21.74	5	22.15	21.60	17	2,949	0.58%
2019/11/07	0	0.00	1	22.40	22.55	-1	3,148	-0.03%
2019/11/06	5	22.85	0	0.00	22.55	5	3,240	0.15%
2019/11/05	1	22.50	3	22.75	22.55	-2	3,224	-0.06%
2019/11/04	0	0.00	1	22.65	22.65	-1	3,244	-0.03%
2019/11/01	15	22.17	0	0.00	22.40	15	3,224	0.47%
2019/10/30	0	0.00	1	22.35	22.40	-1	3,290	-0.03%
2019/10/29	0	0.00	8	22.45	22.25	-8	3,367	-0.24%
2019/10/25	21	22.51	0	0.00	22.50	21	3,564	0.59%
2019/10/18	0	0.00	1	22.20	22.20	-1	3,477	-0.03%
2019/10/17	0	0.00	1	22.00	21.90	-1	3,474	-0.03%
2019/10/15	1	22.05	1	21.95	21.95	0	3,474	0.00%
2019/10/14	0	0.00	1	22.20	22.05	-1	3,471	-0.03%
2019/10/09	2	22.13	2	22.10	22.00	0	3,465	0.00%
2019/10/08	0	0.00	1	22.10	22.00	-1	3,443	-0.03%
2019/10/07	0	0.00	6	22.00	22.30	-6	3,385	-0.18%
2019/10/02	6	21.43	0	0.00	21.50	6	3,470	0.17%
2019/09/26	1	22.10	0	0.00	21.90	1	3,439	0.03%
2019/09/25	0	0.00	10	22.17	22.05	-10	3,440	-0.29%
2019/09/19	0	0.00	1	22.15	22.30	-1	3,406	-0.03%
2019/09/18	0	0.00	1	21.95	22.00	-1	3,392	-0.03%
2019/09/16	6	21.98	0	0.00	21.95	6	3,446	0.17%
2019/09/12	0	0.00	1	22.20	22.25	-1	3,604	-0.03%
2019/09/11	0	0.00	38	22.15	22.15	-38	3,596	-1.06%
2019/09/10	0	0.00	2	22.15	22.10	-2	3,584	-0.06%
2019/09/09	4	22.40	6	22.38	22.35	-2	3,556	-0.06%
2019/09/06	5	22.68	3	22.68	22.65	2	3,516	0.06%
2019/09/05	11	23.05	8	22.93	22.95	3	3,455	0.09%
2019/09/04	0	0.00	4	22.31	22.65	-4	3,324	-0.12%
2019/09/03	1	22.35	3	22.42	22.35	-2	3,285	-0.06%
2019/09/02	0	0.00	2	22.25	22.45	-2	3,267	-0.06%
2019/08/30	5	22.23	4	22.40	22.15	1	3,245	0.03%
2019/08/29	5	21.76	0	0.00	21.85	5	3,124	0.16%
2019/08/28	2	22.05	4	22.00	21.85	-2	3,094	-0.06%
2019/08/27	0	0.00	2	22.30	21.95	-2	3,082	-0.06%
2019/08/26	12	21.68	5	21.67	21.55	7	3,101	0.23%
2019/08/23	10	22.32	9	22.20	22.05	1	3,080	0.03%
2019/08/22	0	0.00	35	23.27	23.40	-35	2,951	-1.19%
2019/08/21	4	23.10	5	23.15	23.10	-1	2,853	-0.04%
2019/08/20	4	23.11	8	23.28	23.05	-4	2,801	-0.14%
2019/08/19	3	23.07	2	23.05	23.10	1	2,763	0.04%
2019/08/15	5	22.76	0	0.00	22.80	5	2,707	0.18%
2019/08/14	2	23.35	4	23.38	23.10	-2	2,666	-0.08%
2019/08/13	52	23.46	15	23.37	23.30	37	2,616	1.41%
2019/08/12	11	23.52	13	23.51	23.55	-2	2,551	-0.08%
2019/08/08	3	22.75	15	22.63	22.75	-12	2,376	-0.50%
2019/08/07	1	22.25	0	0.00	22.25	1	2,279	0.04%
2019/08/06	10	21.32	6	21.70	21.90	4	2,291	0.17%
2019/08/05	8	22.10	7	21.95	21.85	1	2,270	0.04%
2019/08/02	11	22.12	2	22.03	21.90	9	2,278	0.40%
2019/08/01	1	22.50	6	22.54	22.50	-5	2,292	-0.22%
2019/07/31	6	22.58	4	22.10	22.70	2	2,251	0.09%
2019/07/30	42	22.43	13	22.97	22.50	29	2,184	1.33%
2019/07/29	1	22.00	1	21.75	21.75	0	2,002	0.00%
2019/07/24	2	21.40	0	0.00	21.40	2	2,112	0.09%
2019/07/22	0	0.00	5	21.40	21.35	-5	2,143	-0.23%
2019/07/19	0	0.00	3	21.32	21.20	-3	2,235	-0.13%
2019/07/17	0	0.00	4	21.44	21.35	-4	2,297	-0.17%
2019/07/16	1	21.35	2	21.35	21.35	-1	2,440	-0.04%
2019/07/12	0	0.00	8	21.24	21.45	-8	2,581	-0.31%
2019/07/10	6	21.05	0	0.00	21.10	6	2,754	0.22%
2019/07/09	0	0.00	20	21.29	21.15	-20	2,893	-0.69%
2019/07/08	0	0.00	1	20.95	20.85	-1	2,813	-0.04%
2019/07/05	0	0.00	8	20.76	20.60	-8	2,852	-0.28%
2019/07/04	0	0.00	1	20.75	20.70	-1	3,155	-0.03%
2019/07/01	2	20.50	2	20.55	20.55	0	3,357	0.00%
2019/06/28	8	20.20	13	20.32	20.40	-5	3,382	-0.15%
2019/06/27	1	20.65	0	0.00	20.60	1	3,407	0.03%
2019/06/25	5	20.40	0	0.00	20.25	5	3,465	0.14%
2019/06/24	1	20.35	0	0.00	20.25	1	3,491	0.03%
2019/06/21	13	20.56	14	20.70	20.45	-1	3,496	-0.03%
2019/06/20	0	0.00	26	21.64	21.10	-26	3,487	-0.75%
2019/06/18	0.2	19.75	0	0.00	19.50	0.2	3,596	0.00%
2019/06/13	2	19.65	10	19.65	19.60	-8	3,763	-0.21%
2019/06/11	2	19.70	0	0.00	19.70	2	3,809	0.05%
2019/06/10	2	19.40	0	0.00	19.40	2	3,857	0.05%
2019/06/04	0	0.00	10	19.40	19.30	-10	4,378	-0.23%
2019/05/31	20	19.78	5	19.79	19.70	15	4,548	0.33%
2019/05/30	0	0.00	4	19.25	19.30	-4	4,622	-0.09%
2019/05/28	1	18.55	0	0.00	18.55	1	5,140	0.02%
2019/05/24	2	19.15	0	0.00	19.05	2	5,169	0.04%
2019/05/23	1	19.00	0	0.00	18.95	1	5,190	0.02%
2019/05/21	10	19.45	3	19.35	19.45	7	5,266	0.13%
2019/05/20	9	19.08	0	0.00	19.40	9	5,301	0.17%
2019/05/17	5	19.75	0	0.00	19.30	5	5,307	0.09%
2019/05/16	14	20.09	0	0.00	19.85	14	5,331	0.26%
2019/05/15	5	20.30	0	0.00	20.05	5	5,351	0.09%
2019/05/14	4	19.95	10	20.10	20.20	-6	5,430	-0.11%
2019/05/13	1	20.70	1	20.75	20.75	0	5,468	0.00%
2019/05/10	1	20.55	4	20.68	20.60	-3	5,498	-0.05%
2019/05/09	4	21.04	0	0.00	20.85	4	5,609	0.07%
2019/05/08	2	21.70	2	21.85	21.85	0	5,716	0.00%
2019/05/07	1	22.05	2	22.05	22.05	-1	5,742	-0.02%
2019/05/06	0	0.00	1	22.05	22.00	-1	5,720	-0.02%
2019/05/03	10	22.97	5	22.80	22.80	5	5,639	0.09%
2019/05/02	0	0.00	1	22.80	22.90	-1	5,555	-0.02%
2019/04/30	0	0.00	1	22.45	22.50	-1	5,507	-0.02%
2019/04/29	1	22.25	0	0.00	22.20	1	5,488	0.02%
2019/04/25	0	0.00	6	22.75	22.75	-6	5,471	-0.11%
2019/04/24	1	22.65	0	0.00	22.60	1	5,519	0.02%
2019/04/23	2	22.70	11	22.97	22.60	-9	5,495	-0.16%
2019/04/22	10	22.85	7	22.99	22.90	3	5,439	0.06%
2019/04/19	3	22.43	3	22.45	22.45	0	5,308	0.00%
2019/04/18	0	0.00	3	22.57	22.00	-3	5,233	-0.06%
2019/04/16	9	22.58	0	0.00	22.45	9	5,118	0.18%
2019/04/15	1	22.55	19	22.19	22.50	-18	4,977	-0.36%
2019/04/12	0	21.90	0	0.00	21.80	0	4,825	0.00%
2019/04/11	19	21.74	26	21.77	21.65	-7	4,799	-0.15%
2019/04/10	12	22.20	33	22.26	22.10	-21	4,723	-0.44%
2019/04/09	25	21.67	8	21.69	21.80	17	4,415	0.38%
2019/04/03	2	20.90	0	0.00	21.00	2	4,212	0.05%
2019/04/02	2	20.60	1	20.75	20.70	1	4,189	0.02%
2019/04/01	1	20.55	0	0.00	20.55	1	4,156	0.02%
2019/03/29	4	20.85	1	20.90	20.85	3	4,083	0.07%
2019/03/28	0	0.00	3	20.88	20.90	-3	4,051	-0.07%
2019/03/27	1	20.75	11	20.85	20.75	-10	4,027	-0.25%
2019/03/26	14	20.90	10	20.90	20.80	4	4,012	0.10%
2019/03/25	6	20.88	5	20.80	20.85	1	4,020	0.02%
2019/03/22	2	21.40	2	21.20	21.20	0	4,000	0.00%
2019/03/21	29	21.78	24	21.74	21.70	5	3,969	0.13%
2019/03/20	8	20.93	6	21.16	21.50	2	4,124	0.05%
2019/03/19	1	21.35	0	0.00	21.20	1	4,092	0.02%
2019/03/15	2	21.20	0	0.00	21.15	2	4,051	0.05%
2019/03/13	4	21.18	0	0.00	21.15	4	4,052	0.10%
2019/03/12	10	21.30	2	21.43	21.30	8	4,033	0.20%
2019/03/11	39	21.11	7	21.21	21.15	32	4,010	0.80%
2019/03/08	0	0.00	43	22.43	22.60	-43	3,818	-1.13%
2019/03/07	9	21.81	5	22.25	22.05	4	3,709	0.11%
2019/03/06	14	22.16	42	22.34	22.30	-28	3,621	-0.77%
2019/03/05	43	22.27	23	22.06	22.10	20	3,530	0.57%
2019/03/04	57	22.50	76	22.37	23.00	-19	3,385	-0.56%
2019/02/27	1	21.40	9	21.51	21.50	-8	2,983	-0.27%
2019/02/25	20	20.96	3	21.00	21.00	17	2,837	0.60%
2019/02/22	4	20.99	0	0.00	21.00	4	2,895	0.14%
2019/02/21	9	21.09	1	20.85	21.10	8	2,876	0.28%
2019/02/20	3	21.08	0	0.00	20.90	3	2,815	0.11%
2019/02/19	5	20.80	0	0.00	20.95	5	2,785	0.18%
2019/02/18	18	20.92	2	21.05	20.75	16	2,743	0.58%
2019/02/15	0	0.00	4	20.98	20.90	-4	2,723	-0.15%
2019/02/13	16	20.95	13	20.97	20.75	3	2,648	0.11%
2019/02/12	1	20.50	27	20.62	20.65	-26	2,545	-1.02%
2019/02/11	0	0.00	6	20.25	20.25	-6	2,463	-0.24%
2019/01/30	14	20.37	3	20.15	20.10	11	2,412	0.46%
2019/01/29	10	19.82	10	19.88	20.00	0	2,272	0.00%
2019/01/28	0	0.00	1	19.35	19.75	-1	2,101	-0.05%
2019/01/25	3	19.05	0	0.00	19.05	3	2,163	0.14%
2019/01/24	3	18.95	0	0.00	18.95	3	2,178	0.14%
2019/01/21	3	19.30	10	19.30	19.25	-7	2,152	-0.33%
2019/01/17	0	0.00	5	19.95	19.40	-5	2,157	-0.23%
2019/01/16	15	19.95	0	0.00	19.95	15	2,122	0.71%
2019/01/14	5	19.35	1	19.20	19.10	4	1,964	0.20%
2019/01/11	3	19.25	3	19.55	19.45	0	1,970	0.00%
2019/01/09	0	0.00	10	19.40	19.30	-10	1,948	-0.51%
2019/01/08	25	19.29	2	19.40	19.25	23	1,946	1.18%
2018/12/27	11	18.99	0	0.00	18.85	11	2,008	0.55%
2018/12/22	5	19.25	5	19.15	19.15	0	2,015	0.00%
2018/12/21	6	19.20	5	18.90	19.20	1	2,030	0.05%
2018/12/19	1	19.40	0	0.00	19.30	1	2,027	0.05%
2018/12/17	11	20.33	0	0.00	20.10	11	2,122	0.52%
2018/12/14	5	20.35	1	20.40	20.40	4	2,118	0.19%
2018/12/13	50	20.94	27	20.73	20.70	23	2,079	1.11%
2018/12/12	0	0.00	4	19.60	20.15	-4	1,712	-0.23%
2018/12/10	5	19.05	2	19.10	19.05	3	1,762	0.17%
2018/12/04	6	19.70	15	19.69	19.60	-9	1,677	-0.54%
2018/12/03	11	19.15	10	19.35	19.50	1	1,569	0.06%
2018/11/30	0	0.00	6	18.70	18.80	-6	1,511	-0.40%
2018/11/29	3	18.40	2	18.65	18.40	1	1,507	0.07%
2018/11/27	7	18.29	2	18.40	18.35	5	1,513	0.33%
2018/11/26	1	18.10	1	18.30	18.20	0	1,523	0.00%
2018/11/22	2	18.57	0	0.00	18.40	2	1,581	0.13%
2018/11/21	1	18.65	4	18.44	18.65	-3	1,603	-0.19%
2018/11/19	0	0.00	1	18.10	18.25	-1	1,559	-0.06%
2018/11/16	1	18.10	1	18.20	18.10	0	1,569	0.00%
2018/11/14	3	17.97	0	0.00	18.25	3	1,579	0.19%
2018/11/13	0	0.00	3	17.85	17.85	-3	1,596	-0.19%
2018/11/05	0	0.00	1	18.50	18.50	-1	1,640	-0.06%
2018/11/02	13	18.46	10	19.15	18.70	3	1,744	0.17%
2018/10/12	4	18.40	6	18.18	18.35	-2	1,656	-0.12%
2018/10/11	2	17.75	10	17.84	17.95	-8	1,648	-0.49%
2018/10/09	0	0.00	1	19.60	19.65	-1	1,587	-0.06%
2018/10/05	1	19.90	2	19.60	19.70	-1	1,578	-0.06%
2018/09/28	2	20.65	0	0.00	20.40	2	1,531	0.13%
2018/09/25	0	0.00	2	21.00	20.80	-2	1,503	-0.13%
2018/09/21	0	0.00	5	20.57	20.70	-5	1,480	-0.34%
2018/09/17	1	20.50	0	0.00	20.55	1	1,352	0.07%
2018/09/14	0	0.00	11	20.01	20.40	-11	1,297	-0.85%
2018/09/10	0	0.00	2	19.55	19.55	-2	1,254	-0.16%
2018/09/07	3	19.98	1	20.15	19.90	2	1,250	0.16%
2018/08/29	1	20.55	0	0.00	20.60	1	1,336	0.07%
2018/08/28	1	20.55	2	20.50	20.60	-1	1,299	-0.08%
2018/08/27	10	20.55	0	0.00	20.65	10	1,270	0.79%
2018/08/24	0	0.00	7	20.29	20.40	-7	1,248	-0.56%
2018/08/16	0	0.00	2	19.80	19.80	-2	1,238	-0.16%
2018/08/10	0	0.00	15	19.70	19.80	-15	1,184	-1.27%
2018/08/09	3	20.40	20	20.23	19.80	-17	1,169	-1.45%
2018/08/08	15	20.10	0	0.00	20.20	15	1,060	1.41%
2018/08/07	3	19.70	6	19.95	20.00	-3	1,049	-0.29%
2018/08/06	0	0.00	5	19.60	19.60	-5	1,040	-0.48%
2018/07/11	1	17.85	0	0.00	18.10	1	1,208	0.08%
2018/07/09	1	17.95	0	0.00	18.00	1	1,220	0.08%
2018/07/06	4	18.19	3	18.10	18.15	1	1,211	0.08%
2018/07/05	1	18.50	0	0.00	18.55	1	1,193	0.08%
2018/07/03	0	0.00	1	19.05	18.90	-1	1,196	-0.08%
2018/07/02	5	19.34	4	19.40	19.15	1	1,190	0.08%
2018/06/28	1	18.60	0	0.00	18.80	1	1,166	0.09%
2018/06/26	1	18.80	0	0.00	18.85	1	1,161	0.09%
2018/06/22	0	0.00	1	19.30	19.20	-1	1,160	-0.09%
2018/06/21	0	0.00	3	19.15	19.10	-3	1,159	-0.26%
2018/06/20	5	19.06	10	19.05	19.05	-5	1,173	-0.43%
2018/06/19	4	19.38	0	0.00	19.30	4	1,162	0.34%
2018/06/12	2	19.80	1	19.85	19.80	1	1,141	0.09%
2018/06/08	1	19.45	0	0.00	19.45	1	1,085	0.09%
2018/06/07	0	0.00	1	19.35	19.40	-1	1,126	-0.09%
2018/06/04	0	0.00	1	19.35	19.35	-1	1,067	-0.09%
2018/06/01	0	0.00	1	19.30	19.30	-1	1,075	-0.09%
2018/05/31	0	0.00	1	19.30	19.50	-1	1,087	-0.09%
2018/05/30	1	18.90	0	0.00	18.90	1	1,078	0.09%
2018/05/25	11	19.20	11	19.27	19.25	0	1,114	0.00%
2018/05/22	0	0.00	3	18.80	18.75	-3	1,093	-0.27%
2018/05/21	3	18.75	6	18.70	18.85	-3	1,103	-0.27%
2018/05/14	1	18.50	2	18.60	18.60	-1	1,234	-0.08%
2018/05/10	1	19.10	0	0.00	19.20	1	1,230	0.08%
2018/05/09	0	0.00	1	19.00	18.90	-1	1,248	-0.08%
2018/05/07	1	18.65	0	0.00	18.55	1	1,264	0.08%
2018/05/04	1	18.60	0	0.00	18.50	1	1,300	0.08%
2018/05/03	2	18.80	0	0.00	18.80	2	1,532	0.13%
2018/04/26	3	18.92	20	19.05	19.00	-17	1,653	-1.03%
2018/04/24	4	19.48	0	0.00	19.25	4	1,738	0.23%
2018/04/23	0	0.00	20	19.90	19.85	-20	1,992	-1.00%
2018/04/19	1	20.00	0	0.00	20.35	1	2,097	0.05%
2018/04/17	0	0.00	5	20.40	20.15	-5	2,028	-0.25%
2018/04/12	0	0.00	6	20.65	20.65	-6	2,032	-0.30%
2018/04/09	0	0.00	1	20.80	20.65	-1	2,039	-0.05%
2018/04/02	2	20.95	0	0.00	20.85	2	2,039	0.10%
2018/03/29	9	20.65	0	0.00	20.55	9	2,042	0.44%
2018/03/27	2	20.85	0	0.00	20.75	2	2,050	0.10%
2018/03/26	1	20.50	0	0.00	20.65	1	2,041	0.05%
2018/03/23	1	20.60	0	0.00	20.70	1	2,053	0.05%
2018/03/21	0	0.00	6	21.17	21.15	-6	2,024	-0.30%
2018/03/19	0	0.00	2	21.50	21.45	-2	2,019	-0.10%
2018/03/16	0	0.00	1	21.50	21.55	-1	2,017	-0.05%
2018/03/14	0	0.00	1	21.60	21.60	-1	2,014	-0.05%
2018/03/07	0	0.00	1	21.40	21.35	-1	1,992	-0.05%
2018/03/06	2	21.58	3	21.60	21.60	-1	1,993	-0.05%
2018/03/01	6	21.59	0	0.00	21.70	6	1,996	0.30%
2018/02/26	1	21.55	0	0.00	21.55	1	1,971	0.05%
2018/02/22	0	0.00	10	21.05	21.20	-10	2,010	-0.50%
2018/02/21	0	0.00	6	21.20	21.20	-6	2,002	-0.30%
2018/02/09	4	20.58	1	20.45	20.65	3	1,997	0.15%
2018/02/08	5	21.07	1	21.10	21.15	4	1,977	0.20%
2018/02/07	2	21.45	0	0.00	21.15	2	1,990	0.10%
2018/02/06	3	21.18	6	21.73	21.10	-3	1,976	-0.15%
2018/02/05	6	22.20	0	0.00	22.35	6	1,934	0.31%
2018/01/31	14	22.74	0	0.00	22.75	14	1,916	0.73%
2018/01/30	12	23.12	0	0.00	22.95	12	1,904	0.63%
2018/01/29	3	23.15	0	0.00	23.25	3	1,906	0.16%
2018/01/26	13	23.76	7	23.79	23.45	6	1,867	0.32%
2018/01/25	3	23.23	7	23.09	23.00	-4	1,626	-0.25%
2018/01/24	0	0.00	3	22.70	22.50	-3	1,515	-0.20%
2018/01/22	3	22.50	0	0.00	22.55	3	1,510	0.20%
2018/01/19	5	22.64	0	0.00	22.60	5	1,511	0.33%
2018/01/18	3	22.95	4	23.01	22.90	-1	1,485	-0.07%
2018/01/17	30	23.23	26	23.35	23.40	4	1,425	0.28%
2018/01/16	1	22.55	10	22.80	22.75	-9	1,154	-0.78%
2018/01/15	10	21.40	0	0.00	21.40	10	1,063	0.94%
2018/01/12	0	0.00	2	21.75	21.60	-2	1,086	-0.18%
2018/01/11	2	21.20	0	0.00	21.25	2	1,125	0.18%
2018/01/08	3	21.95	15	21.80	21.80	-12	1,148	-1.05%
2018/01/02	0	0.00	5	22.20	22.20	-5	1,230	-0.41%