康舒 (6282)-凱基-汐止券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.55
漲跌
▲0.25
漲幅
+0.67%
成交量
5,250張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	21	37.20	0	0.00	37.55	21	10,370	0.20%
2024/05/08	1	37.40	1	37.75	37.95	0	10,925	0.00%
2024/05/07	8	38.22	0	0.00	38.30	8	11,028	0.07%
2024/05/03	1	39.45	1	40.05	39.35	0	10,976	0.00%
2024/04/29	6	39.90	0	0.00	39.90	6	10,992	0.05%
2024/04/26	1	39.50	3	39.55	39.50	-2	10,984	-0.02%
2024/04/25	4	40.03	2	39.90	39.85	2	10,967	0.02%
2024/04/24	4	39.30	6	39.88	40.40	-2	10,947	-0.02%
2024/04/23	24	38.91	2	38.95	38.85	22	10,931	0.20%
2024/04/22	0	0.00	4	40.40	39.35	-4	10,877	-0.04%
2024/04/19	5	39.58	1	39.80	39.50	4	10,745	0.04%
2024/04/18	4	40.85	4	40.88	40.40	0	10,615	0.00%
2024/04/17	2	40.40	3	40.60	40.75	-1	10,474	-0.01%
2024/04/16	2	38.40	0	0.00	38.30	2	10,305	0.02%
2024/04/15	0	0.00	20	40.15	39.90	-20	10,315	-0.19%
2024/04/11	0	0.00	5	40.19	40.25	-5	10,156	-0.05%
2024/04/08	1	38.40	0	0.00	38.50	1	10,015	0.01%
2024/04/03	1	39.00	0	0.00	38.85	1	10,019	0.01%
2024/03/29	5	38.95	10	38.90	38.75	-5	10,193	-0.05%
2024/03/27	4	39.00	3.2	39.21	39.00	0.8	10,146	0.01%
2024/03/26	3	39.62	3	39.27	39.15	0	10,103	0.00%
2024/03/25	2	40.30	2	39.90	39.90	0	10,099	0.00%
2024/03/22	2	40.40	2	40.20	40.20	0	10,107	0.00%
2024/03/19	4	39.85	4	39.90	39.80	0	10,154	0.00%
2024/03/15	0	0.00	1	39.80	39.80	-1	10,478	-0.01%
2024/03/13	20	39.70	1	39.05	39.05	19	10,774	0.18%
2024/03/11	2	40.00	0	0.00	40.00	2	10,904	0.02%
2024/03/08	1	39.70	1	39.85	39.85	0	11,025	0.00%
2024/03/07	4	40.55	2	40.25	40.00	2	11,118	0.02%
2024/03/05	1	41.55	0	0.00	41.60	1	11,387	0.01%
2024/03/04	6	41.99	0	0.00	41.80	6	11,485	0.05%
2024/03/01	4	42.33	5	42.47	42.25	-1	11,617	-0.01%
2024/02/29	2	42.55	4	42.13	42.60	-2	11,708	-0.02%
2024/02/26	0	0.00	3	40.90	40.60	-3	13,446	-0.02%
2024/02/23	5	40.93	2	40.90	40.55	3	15,113	0.02%
2024/02/22	1	41.50	0	0.00	41.50	1	15,239	0.01%
2024/02/21	18	41.78	2	42.18	41.45	16	15,179	0.11%
2024/02/20	1	42.85	0	0.00	42.85	1	14,721	0.01%
2024/02/19	3	43.53	20	43.16	43.85	-17	14,197	-0.12%
2024/02/16	6	43.54	2	44.08	43.55	4	13,967	0.03%
2024/02/15	11	42.18	1	42.10	42.20	10	13,696	0.07%
2024/02/05	0	0.00	6	40.87	41.70	-6	13,589	-0.04%
2024/02/02	1	41.65	6	41.56	41.35	-5	13,461	-0.04%
2024/02/01	23	41.91	39	41.93	42.00	-16	13,292	-0.12%
2024/01/31	12	40.91	31.5	41.14	40.80	-19.5	12,842	-0.15%
2024/01/30	14.5	41.35	15	41.75	40.50	-0.5	12,741	0.00%
2024/01/29	6	39.98	132	40.96	40.65	-126	12,517	-1.01%	大賣/鉅額交易
2024/01/26	0	0.00	1	39.45	38.90	-1	12,381	-0.01%
2024/01/22	0	0.00	3	39.40	39.45	-3	12,543	-0.02%
2024/01/19	23	38.87	0	0.00	38.85	23	12,579	0.18%
2024/01/17	1	38.00	0	0.00	37.90	1	12,633	0.01%
2024/01/15	27	39.29	0	0.00	39.35	27	12,657	0.21%
2024/01/12	20	39.65	0	0.00	38.95	20	12,760	0.16%
2024/01/10	3	38.47	0	0.00	38.75	3	12,892	0.02%
2024/01/09	21	38.87	0	0.00	38.90	21	12,968	0.16%
2024/01/04	5	39.75	5	40.09	39.75	0	13,377	0.00%
2024/01/03	11	40.10	0	0.00	40.10	11	13,467	0.08%
2023/12/27	0	0.00	1	41.35	40.90	-1	13,590	-0.01%
2023/12/26	1	41.00	1.5	41.23	41.30	-0.5	13,787	0.00%
2023/12/20	0	0.00	5	40.60	40.90	-5	13,918	-0.04%
2023/12/19	11	39.92	13	40.01	40.00	-2	13,976	-0.01%
2023/12/18	30	40.55	0	0.00	40.05	30	14,091	0.21%
2023/12/14	0	0.00	1	40.75	40.55	-1	14,320	-0.01%
2023/12/13	4	40.34	1	40.55	40.05	3	14,340	0.02%
2023/12/12	11	41.27	0	0.00	41.25	11	14,203	0.08%
2023/12/11	40	42.59	1	42.55	42.00	39	14,209	0.27%
2023/12/08	0	0.00	2	41.75	41.75	-2	14,044	-0.01%
2023/12/07	13	42.14	20.3	42.34	41.80	-7.3	14,679	-0.05%
2023/12/06	9	41.77	8	41.65	41.50	1	14,734	0.01%
2023/12/04	10	41.53	0	0.00	41.25	10	14,650	0.07%
2023/12/01	0	0.00	4	42.14	42.10	-4	14,631	-0.03%
2023/11/30	3	41.83	10	42.01	41.90	-7	14,758	-0.05%
2023/11/29	18	41.74	18	41.98	41.65	0	14,853	0.00%
2023/11/28	1	41.80	4	41.88	41.80	-3	15,043	-0.02%
2023/11/27	15	42.42	12	43.75	42.30	3	14,918	0.02%
2023/11/24	26	43.72	18	43.78	43.70	8	14,718	0.05%
2023/11/23	80	44.28	97	44.66	43.75	-17	14,331	-0.12%
2023/11/22	48	42.82	87	42.51	44.10	-39	12,667	-0.31%
2023/11/21	82	39.78	81	40.50	40.70	1	11,159	0.01%
2023/11/20	15	39.00	74	39.51	39.45	-59	11,274	-0.52%
2023/11/17	33	38.94	3	38.98	38.95	30	11,838	0.25%
2023/11/16	30	39.35	0	0.00	39.45	30	12,003	0.25%
2023/11/15	0	0.00	4	38.14	38.35	-4	11,935	-0.03%
2023/11/14	1	37.35	0	0.00	37.15	1	12,047	0.01%
2023/11/13	20	38.00	20	38.48	38.40	0	12,162	0.00%
2023/11/10	2	39.00	67	38.91	39.10	-65	12,194	-0.53%
2023/11/09	10	39.35	5	39.05	39.00	5	12,456	0.04%
2023/11/08	10	39.55	0	0.00	39.55	10	12,864	0.08%
2023/11/07	2	39.50	20	39.20	39.20	-18	13,105	-0.14%
2023/11/06	40	39.49	0.3	39.50	39.55	39.7	14,180	0.28%
2023/11/03	30	39.40	20	39.31	38.80	10	14,553	0.07%
2023/11/02	20	38.80	0.1	38.55	38.60	19.9	14,975	0.13%
2023/10/31	1	38.55	0	0.00	38.00	1	15,773	0.01%
2023/10/26	0.8	39.20	0	0.00	38.95	0.8	19,965	0.00%
2023/10/25	26	40.21	20	39.95	39.70	6	20,822	0.03%
2023/10/24	0	39.70	0	0.00	40.00	0	21,932	0.00%
2023/10/20	0	0.00	3	39.07	39.40	-3	23,267	-0.01%
2023/10/18	0	0.00	101	40.32	39.95	-101	24,055	-0.42%	大賣/鉅額交易
2023/10/17	6	40.74	10	40.65	40.70	-4	24,732	-0.02%
2023/10/16	32	42.00	4	42.08	41.45	28	25,612	0.11%
2023/10/13	27.3	42.89	0	0.00	42.80	27.3	27,961	0.10%
2023/10/12	6	43.15	51	44.09	43.45	-45	30,081	-0.15%
2023/10/11	5	42.95	13	42.93	42.35	-8	30,210	-0.03%
2023/10/06	43	43.84	0	0.00	43.70	43	30,670	0.14%
2023/10/05	42	44.55	1	44.35	44.30	41	31,388	0.13%
2023/10/04	31	43.83	15	43.59	43.85	16	31,815	0.05%
2023/10/03	1	45.10	28	44.67	44.20	-27	32,722	-0.08%
2023/10/02	3	44.92	63	45.43	45.45	-60	33,628	-0.18%
2023/09/28	51.1	43.72	38	43.83	43.70	13.1	34,336	0.04%
2023/09/27	2	43.10	2	43.30	43.10	0	35,761	0.00%
2023/09/25	0	0.00	12.5	43.51	43.45	-12.5	38,974	-0.03%
2023/09/22	6	42.50	8.5	43.08	43.50	-2.5	39,302	-0.01%
2023/09/21	10	42.70	1	42.70	42.60	9	39,267	0.02%
2023/09/20	1.2	43.73	77	43.50	43.15	-75.8	39,189	-0.19%
2023/09/19	15	43.98	68	43.95	43.40	-53	39,311	-0.13%
2023/09/18	6	44.90	0	0.00	44.65	6	39,690	0.02%
2023/09/15	10	45.70	24	46.00	45.75	-14	40,063	-0.03%
2023/09/13	37	45.00	0	0.00	45.05	37	40,247	0.09%
2023/09/12	176	46.87	91	46.35	45.40	85	40,652	0.21%	大買/
2023/09/11	0	0.00	120	44.66	44.85	-120	40,603	-0.30%	大賣/鉅額交易
2023/09/08	12	46.13	11	46.45	45.80	1	40,753	0.00%
2023/09/07	30	47.55	11	47.00	47.00	19	40,959	0.05%
2023/09/06	70.1	47.54	23	47.41	47.35	47.1	41,183	0.11%
2023/09/05	16.2	47.30	174	46.87	47.20	-157.8	41,306	-0.38%	大賣/鉅額交易
2023/09/04	4	45.30	70	45.06	45.90	-66	41,445	-0.16%
2023/09/01	96	46.70	52	47.16	46.35	44	41,770	0.11%
2023/08/31	10.1	46.35	40	46.09	46.45	-30	42,779	-0.07%
2023/08/30	10	47.15	61	46.66	46.45	-51	44,062	-0.12%
2023/08/29	15	46.53	65	46.44	46.55	-50	45,482	-0.11%
2023/08/28	0	0.00	82	46.25	46.35	-82	46,384	-0.18%
2023/08/25	32.1	47.10	16	47.35	46.85	16.1	46,902	0.03%
2023/08/24	2	48.45	21	47.90	47.10	-19	46,948	-0.04%
2023/08/23	35	48.22	42	48.37	47.85	-7	47,201	-0.01%
2023/08/22	3.3	49.62	25	50.81	49.90	-21.7	46,884	-0.05%
2023/08/21	1.2	50.72	82	50.74	50.40	-80.8	46,749	-0.17%
2023/08/18	6	51.07	2	50.90	50.20	4	47,029	0.01%
2023/08/17	16	51.64	6	51.87	51.90	10	47,268	0.02%
2023/08/16	2	49.75	2	50.70	50.60	0	47,831	0.00%
2023/08/15	0	0.00	47	50.56	50.80	-47	48,675	-0.10%
2023/08/14	36.1	49.69	42	49.05	49.10	-6	49,027	-0.01%
2023/08/11	2	51.25	7	51.13	50.90	-5	48,792	-0.01%
2023/08/10	65	51.00	54	50.96	50.90	11	48,516	0.02%
2023/08/09	10.1	53.29	1	53.00	52.90	9.1	47,486	0.02%
2023/08/08	10	54.30	19	54.50	54.30	-9	47,202	-0.02%
2023/08/07	17	54.36	19	53.12	54.60	-2	46,958	0.00%
2023/08/04	5.2	51.53	12	51.97	52.30	-6.8	46,645	-0.01%
2023/08/02	26.5	51.14	37	52.18	51.20	-10.5	46,533	-0.02%
2023/08/01	68.2	55.76	67	55.14	54.20	1.2	45,650	0.00%
2023/07/31	84.4	56.49	124.5	56.67	55.50	-40.1	44,794	-0.09%	大賣/
2023/07/28	22	54.80	48.1	54.56	54.90	-26.1	42,884	-0.06%
2023/07/27	12	54.16	68.6	52.68	54.40	-56.6	42,240	-0.13%
2023/07/26	13.4	51.31	10	51.56	51.80	3.4	41,399	0.01%
2023/07/25	18	52.58	0	0.00	51.80	18	41,221	0.04%
2023/07/24	16	51.83	11	53.39	51.70	5	41,224	0.01%
2023/07/21	2	53.10	0	0.00	53.30	2	41,214	0.00%
2023/07/20	59.1	54.50	21	54.84	54.40	38.1	41,816	0.09%
2023/07/19	15	52.92	6	54.00	55.00	9	41,858	0.02%
2023/07/18	77.2	54.05	63	54.28	52.70	14.2	42,707	0.03%
2023/07/17	19	54.86	43.2	55.31	56.10	-24.2	42,738	-0.06%
2023/07/14	4	51.25	2	51.20	51.20	2	41,616	0.00%
2023/07/13	15	50.21	14	51.50	50.00	1	41,722	0.00%
2023/07/12	33.2	51.93	22	51.42	51.80	11.2	41,607	0.03%
2023/07/11	9	50.97	2	50.60	50.50	7	40,894	0.02%
2023/07/10	61	51.33	59	52.39	51.10	2	40,558	0.00%
2023/07/07	16	53.08	11	53.92	53.10	5	39,683	0.01%
2023/07/06	31	52.79	15	53.68	52.20	16	38,769	0.04%
2023/07/05	31.1	54.66	23	54.33	53.60	8.1	37,858	0.02%
2023/07/04	52	50.96	64	51.70	50.90	-12	36,367	-0.03%
2023/07/03	9	48.99	123	48.84	48.90	-114	34,318	-0.33%	大賣/鉅額交易
2023/06/30	1	46.00	61	45.33	46.45	-60	33,156	-0.18%
2023/06/29	0	0.00	35	44.55	44.10	-35	32,804	-0.11%
2023/06/28	0	0.00	2	44.73	44.30	-2	32,764	-0.01%
2023/06/27	1	44.20	0	0.00	44.50	1	32,815	0.00%
2023/06/26	34	45.75	50	46.84	45.55	-16	32,644	-0.05%
2023/06/21	1	48.30	9	48.46	48.80	-8	32,215	-0.02%
2023/06/20	5	47.70	2	47.65	46.90	3	31,953	0.01%
2023/06/19	10	46.98	2	46.95	46.65	8	31,896	0.03%
2023/06/16	10	48.39	0	0.00	47.70	10	31,826	0.03%
2023/06/15	85	48.17	21	47.96	48.45	64	31,480	0.20%
2023/06/14	11	46.93	12	46.80	47.00	-1	31,053	0.00%
2023/06/13	66	47.35	21.1	47.32	47.55	44.9	30,911	0.15%
2023/06/12	12	47.63	12	48.05	47.60	0	30,884	0.00%
2023/06/09	25	47.81	22.4	47.83	47.90	2.6	30,833	0.01%
2023/06/08	1	47.70	16	47.34	47.20	-15	30,866	-0.05%
2023/06/07	12	48.58	69	48.39	48.10	-57	30,694	-0.19%
2023/06/06	33	48.94	75	49.61	49.20	-42	30,757	-0.14%
2023/06/05	60	51.16	44	51.37	51.20	16	30,189	0.05%
2023/06/02	106	47.48	151.2	47.56	49.85	-45.2	29,311	-0.15%	大買/大賣/
2023/06/01	40	45.58	10	45.65	45.35	30	28,629	0.10%
2023/05/31	4	45.10	36	44.91	45.00	-32	27,799	-0.12%
2023/05/30	11	43.78	6	44.40	43.60	5	27,272	0.02%
2023/05/29	12	44.11	57	44.63	44.05	-45	27,500	-0.16%
2023/05/26	30	42.45	7	42.59	42.15	23	27,080	0.08%
2023/05/25	16	43.67	13	44.46	43.50	3	27,046	0.01%
2023/05/24	91	43.86	85	44.18	43.90	6	27,509	0.02%
2023/05/23	15.2	43.84	15	44.22	43.70	0.2	28,127	0.00%
2023/05/22	59	43.70	56	43.95	43.70	3	27,785	0.01%
2023/05/19	56	43.06	10	42.55	42.50	46	26,995	0.17%
2023/05/18	75	40.90	51	41.20	42.20	24	26,067	0.09%
2023/05/17	2	39.95	10	40.00	39.95	-8	25,602	-0.03%
2023/05/16	17	39.36	22	39.23	39.25	-5	25,599	-0.02%
2023/05/15	0	0.00	1	39.10	38.95	-1	25,739	0.00%
2023/05/12	0	0.00	3	39.25	39.55	-3	26,196	-0.01%
2023/05/11	1	40.10	0	0.00	38.80	1	27,085	0.00%
2023/05/10	36	40.14	0	0.00	40.10	36	27,456	0.13%
2023/05/09	1	40.90	10	40.95	40.85	-9	28,203	-0.03%
2023/05/08	2.3	42.44	7	42.59	42.55	-4.7	28,589	-0.02%
2023/05/05	0	0.00	1	41.70	41.70	-1	28,955	0.00%
2023/05/04	0.2	41.60	37	41.84	42.25	-36.8	29,544	-0.12%
2023/05/03	28	42.29	16	43.03	42.10	12	30,042	0.04%
2023/05/02	8	43.08	29	43.11	43.20	-21	30,939	-0.07%
2023/04/28	13	42.30	12.5	44.09	42.30	0.5	31,074	0.00%
2023/04/27	15	43.42	16	42.97	43.45	-1	30,334	0.00%
2023/04/26	30	41.58	51	42.07	42.75	-21	29,778	-0.07%
2023/04/25	111	43.08	74	43.25	43.00	37	29,262	0.13%	大買/
2023/04/24	6	44.65	22	44.82	45.50	-16	28,135	-0.06%
2023/04/21	68.1	44.11	39	44.11	43.60	29.1	27,259	0.11%
2023/04/20	103.4	44.54	98	44.53	44.10	5.4	25,445	0.02%	大買/
2023/04/19	93	41.92	124	42.49	43.60	-31	22,841	-0.14%	大賣/
2023/04/18	83.8	40.81	79	41.08	39.65	4.8	21,741	0.02%
2023/04/17	110.5	39.40	82	39.77	40.45	28.5	21,293	0.13%	大買/
2023/04/14	1	38.60	1	38.80	38.20	0	20,859	0.00%
2023/04/13	1.7	38.73	0	0.00	38.70	1.7	20,818	0.01%
2023/04/12	0	0.00	3	39.40	39.55	-3	20,666	-0.01%
2023/04/11	0	0.00	2	39.25	39.10	-2	20,577	-0.01%
2023/04/10	0	0.00	11	39.00	38.90	-11	20,426	-0.05%
2023/03/31	0	0.00	10	38.70	38.55	-10	20,243	-0.05%
2023/03/30	10.2	38.25	0	0.00	38.25	10.2	20,171	0.05%
2023/03/29	0.6	38.21	0	0.00	38.20	0.6	20,138	0.00%
2023/03/28	13	38.11	0	0.00	38.25	13	20,130	0.06%
2023/03/27	1.2	39.29	0	0.00	39.00	1.2	19,980	0.01%
2023/03/24	2	38.85	0	0.00	39.15	2	19,905	0.01%
2023/03/23	7	39.32	43	39.47	38.95	-36	19,818	-0.18%
2023/03/22	12	40.19	7	40.54	40.05	5	19,608	0.03%
2023/03/21	1	40.85	0	0.00	40.55	1	19,464	0.01%
2023/03/20	0	0.00	2	40.00	40.00	-2	19,267	-0.01%
2023/03/17	12	40.83	2	40.50	40.20	10	19,160	0.05%
2023/03/15	1	41.30	0	0.00	40.65	1	18,713	0.01%
2023/03/14	0	0.00	0.6	40.63	40.45	-0.6	18,427	0.00%
2023/03/13	7.1	39.28	0	0.00	40.40	7.1	18,211	0.04%
2023/03/10	11	39.97	1	40.30	39.60	10	18,022	0.06%
2023/03/09	19.5	41.31	5	41.40	41.00	14.5	17,743	0.08%
2023/03/08	20.1	42.37	2	42.90	42.60	18.1	17,033	0.11%
2023/03/07	23	41.27	23	41.40	41.25	0	16,222	0.00%
2023/03/06	24	40.98	13	41.30	40.95	11	15,670	0.07%
2023/03/03	7	39.36	0	0.00	39.15	7	14,883	0.05%
2023/03/02	5	39.41	9	39.64	39.30	-4	14,712	-0.03%
2023/03/01	25	39.61	26	38.60	39.70	-1	14,472	-0.01%
2023/02/24	6	38.31	5	38.35	38.00	1	13,947	0.01%
2023/02/23	8	39.34	6	38.90	38.90	2	13,626	0.01%
2023/02/22	2	39.70	8	39.89	39.25	-6	13,325	-0.05%
2023/02/21	13	38.83	23	39.58	41.35	-10	12,743	-0.08%
2023/02/17	0	0.00	2	37.73	37.85	-2	11,738	-0.02%
2023/02/16	6	37.35	0	0.00	37.45	6	11,607	0.05%
2023/02/15	0	0.00	1	37.60	36.95	-1	11,476	-0.01%
2023/02/14	6	36.96	10	37.01	36.80	-4	11,304	-0.04%
2023/02/13	6	37.62	2	37.48	37.40	4	11,196	0.04%
2023/02/10	6	38.50	2	39.00	37.80	4	11,041	0.04%
2023/02/09	19	38.23	24	38.63	38.75	-5	10,531	-0.05%
2023/02/08	43	37.31	26	37.82	36.85	17	9,585	0.18%
2023/02/07	19	36.35	17	37.38	37.85	2	8,994	0.02%
2023/02/06	5	37.66	2	38.20	38.35	3	8,026	0.04%
2023/02/03	25	38.30	34	38.30	38.30	-9	7,409	-0.12%
2023/02/02	29	37.93	42	37.08	38.00	-13	6,824	-0.19%
2023/02/01	3	36.37	24	36.17	36.45	-21	5,941	-0.35%
2023/01/31	28	34.58	35	35.53	35.20	-7	5,156	-0.14%
2023/01/30	2	32.35	8	32.34	32.60	-6	4,049	-0.15%
2023/01/17	1	29.25	0	0.00	29.65	1	3,594	0.03%
2023/01/13	3	29.35	0	0.00	29.20	3	3,613	0.08%
2023/01/12	3	29.52	0	0.00	29.35	3	3,685	0.08%
2023/01/10	5	29.72	0	0.00	29.65	5	3,701	0.14%
2023/01/03	0	0.00	1	30.80	30.60	-1	3,722	-0.03%
2022/12/29	3	29.38	0	0.00	29.45	3	3,859	0.08%
2022/12/28	1	30.45	7	29.95	29.80	-6	3,871	-0.15%
2022/12/23	2	30.40	0	0.00	30.40	2	3,938	0.05%
2022/12/21	5	30.14	0	0.00	30.00	5	4,099	0.12%
2022/12/20	1	29.80	0	0.00	29.75	1	4,113	0.02%
2022/12/16	0	0.00	10	30.45	30.10	-10	4,159	-0.24%
2022/12/15	12	31.23	3	31.10	31.00	9	4,148	0.22%
2022/12/14	0	0.00	107	30.79	30.85	-107	4,128	-2.59%	大賣/鉅額交易
2022/12/12	1	30.25	7	30.25	30.25	-6	4,227	-0.14%
2022/12/07	1	29.90	0	0.00	29.90	1	4,285	0.02%
2022/12/06	0	0.00	5	30.20	30.20	-5	4,259	-0.12%
2022/12/02	119	30.99	3	30.93	30.90	116	4,236	2.74%	大買/鉅額交易
2022/12/01	2	30.50	20	30.40	30.35	-18	4,090	-0.44%
2022/11/30	0	0.00	2	30.05	30.00	-2	4,014	-0.05%
2022/11/25	3	30.30	0	0.00	29.85	3	4,051	0.07%
2022/11/22	3	29.45	0	0.00	29.30	3	4,025	0.07%
2022/11/17	0	0.00	18	30.45	30.05	-18	4,006	-0.45%
2022/11/16	20	30.35	22	30.47	29.90	-2	3,918	-0.05%
2022/11/15	21	30.21	45	30.14	30.40	-24	3,853	-0.62%
2022/11/14	0	0.00	1	29.45	29.55	-1	3,646	-0.03%
2022/11/11	25	29.55	0	0.00	29.15	25	3,639	0.69%
2022/11/10	1	29.00	0	0.00	29.05	1	3,731	0.03%
2022/11/09	3	29.67	0	0.00	29.45	3	3,743	0.08%
2022/11/08	2	29.45	0	0.00	29.50	2	3,698	0.05%
2022/11/07	0	0.00	1	29.65	29.55	-1	3,673	-0.03%
2022/11/04	0	0.00	6	29.72	29.85	-6	3,647	-0.16%
2022/11/02	1	28.65	0	0.00	28.75	1	3,572	0.03%
2022/11/01	0	0.00	1	27.80	28.40	-1	3,575	-0.03%
2022/10/31	1	27.80	0	0.00	27.60	1	3,581	0.03%
2022/10/28	0	0.00	1	27.50	27.40	-1	3,635	-0.03%
2022/10/26	1	28.00	0	0.00	27.60	1	3,758	0.03%
2022/10/20	1	27.50	0	0.00	27.30	1	4,225	0.02%
2022/10/17	1	27.00	0	0.00	27.80	1	4,251	0.02%
2022/10/13	1	27.80	0	0.00	27.20	1	4,332	0.02%
2022/10/12	1	28.30	0	0.00	28.70	1	4,314	0.02%
2022/10/11	0	0.00	10	29.04	28.75	-10	4,388	-0.23%
2022/10/07	10	30.20	10	30.00	29.60	0	4,430	0.00%
2022/10/06	10	29.85	1	29.75	29.85	9	4,486	0.20%
2022/09/30	1	27.70	0	0.00	28.15	1	4,609	0.02%
2022/09/29	2	28.50	2	28.75	28.20	0	4,664	0.00%
2022/09/28	2	28.03	0	0.00	27.75	2	4,663	0.04%
2022/09/20	13	30.04	16	30.21	30.30	-3	4,883	-0.06%
2022/09/15	21	29.51	0	0.00	29.55	21	4,799	0.44%
2022/09/06	0	0.00	3	28.85	28.50	-3	4,865	-0.06%
2022/09/01	20	29.80	0	0.00	29.55	20	4,867	0.41%
2022/08/24	0	0.00	5	30.42	30.35	-5	4,814	-0.10%
2022/08/22	3	30.95	1	30.55	30.55	2	4,838	0.04%
2022/08/18	0	0.00	1	30.55	30.50	-1	4,790	-0.02%
2022/08/17	4	30.38	2	30.25	30.25	2	4,779	0.04%
2022/08/15	3	31.17	1	31.25	31.25	2	4,692	0.04%
2022/08/09	2	30.10	1	29.70	30.10	1	4,986	0.02%
2022/08/08	1	29.20	0	0.00	29.70	1	4,982	0.02%
2022/08/01	3	32.05	2	32.15	31.95	1	4,889	0.02%
2022/07/29	13	31.21	0	0.00	31.90	13	4,757	0.27%
2022/07/26	0	0.00	2	30.20	30.10	-2	4,433	-0.05%
2022/07/22	0	0.00	20	31.32	31.35	-20	4,372	-0.46%
2022/07/21	1	31.65	1	31.60	31.75	0	4,397	0.00%
2022/07/19	2	31.50	2	31.10	31.50	0	4,411	0.00%
2022/07/18	22	31.43	0	0.00	31.05	22	4,407	0.50%
2022/07/15	0	0.00	1	30.80	31.10	-1	4,350	-0.02%
2022/07/13	0	0.00	10	30.10	30.00	-10	4,256	-0.23%
2022/07/12	0	0.00	40	29.29	29.25	-40	4,282	-0.93%
2022/07/11	40	30.65	10	30.60	30.20	30	4,322	0.69%
2022/07/08	10	30.25	1	29.70	30.30	9	4,278	0.21%
2022/07/07	10	28.85	10	28.80	28.90	0	4,186	0.00%
2022/07/05	0	0.00	20	27.61	28.10	-20	4,306	-0.46%
2022/07/01	10	28.60	2	29.30	28.35	8	4,636	0.17%
2022/06/29	1	30.30	0	0.00	30.20	1	4,745	0.02%
2022/06/28	2	30.30	5	30.20	30.80	-3	4,778	-0.06%
2022/06/16	5	29.60	6	28.79	28.60	-1	5,606	-0.02%
2022/06/15	1	29.55	5	29.10	29.35	-4	5,699	-0.07%
2022/06/13	1	28.50	0	0.00	28.45	1	5,760	0.02%
2022/06/07	5	29.80	10	29.76	29.55	-5	6,206	-0.08%
2022/06/01	0	0.00	1	29.55	29.45	-1	6,505	-0.02%
2022/05/31	0	0.00	5	29.30	29.15	-5	6,659	-0.08%
2022/05/30	5	29.30	1	29.35	29.40	4	6,732	0.06%
2022/05/26	0	0.00	10	28.75	28.55	-10	6,779	-0.15%
2022/05/25	10	28.95	1	28.60	28.95	9	6,813	0.13%
2022/05/20	2	29.78	6	29.91	29.40	-4	6,919	-0.06%
2022/05/19	5	29.56	0	0.00	29.60	5	6,804	0.07%
2022/05/18	18	29.06	19	28.85	29.45	-1	6,814	-0.01%
2022/05/17	0	0.00	34	28.27	28.50	-34	6,817	-0.50%
2022/05/16	2	27.60	0	0.00	27.35	2	6,873	0.03%
2022/05/11	5	27.42	0	0.00	27.25	5	7,008	0.07%
2022/05/10	1	27.60	1	27.55	27.45	0	7,051	0.00%
2022/05/09	25	27.61	0	0.00	27.15	25	7,221	0.35%
2022/05/06	2	28.80	0	0.00	28.70	2	7,247	0.03%
2022/05/05	31	29.70	0	0.00	29.75	31	7,312	0.42%
2022/05/03	0	0.00	2	28.95	28.75	-2	7,377	-0.03%
2022/04/27	0	0.00	3	28.70	28.75	-3	7,545	-0.04%
2022/04/26	2	29.55	4	29.23	29.20	-2	7,622	-0.03%
2022/04/25	2	29.30	2	29.65	29.20	0	7,678	0.00%
2022/04/20	2	32.30	1	32.30	32.30	1	7,785	0.01%
2022/04/19	5	32.10	0	0.00	32.05	5	7,852	0.06%
2022/04/14	0	0.00	2	32.68	32.30	-2	8,330	-0.02%
2022/04/13	3	32.55	2	32.70	32.85	1	8,546	0.01%
2022/04/12	2	32.70	2	32.35	32.50	0	9,449	0.00%
2022/04/11	6	33.28	6	33.25	32.70	0	9,696	0.00%
2022/04/07	4	35.24	2	36.20	34.05	2	9,718	0.02%
2022/04/06	0	0.00	2	35.70	35.70	-2	9,652	-0.02%
2022/03/31	1	35.65	16	36.11	35.50	-15	11,313	-0.13%
2022/03/30	2	35.85	6	35.83	35.95	-4	12,911	-0.03%
2022/03/29	1	36.15	1	35.85	34.90	0	13,307	0.00%
2022/03/25	6	36.02	18	36.05	35.60	-12	13,187	-0.09%
2022/03/24	30	35.74	0	0.00	35.50	30	13,079	0.23%
2022/03/23	10	36.00	12	35.63	35.35	-2	13,109	-0.02%
2022/03/21	12	35.16	1	35.40	35.10	11	13,991	0.08%
2022/03/18	1	34.45	1	34.35	34.35	0	14,029	0.00%
2022/03/17	0	0.00	8	33.73	33.75	-8	14,278	-0.06%
2022/03/16	5	33.11	2	33.50	32.95	3	14,679	0.02%
2022/03/15	9	33.29	6	33.35	32.85	3	14,651	0.02%
2022/03/14	4	33.89	0	0.00	33.45	4	14,637	0.03%
2022/03/10	0	0.00	5	34.62	34.35	-5	14,539	-0.03%
2022/03/09	0	0.00	1	33.80	34.00	-1	14,477	-0.01%
2022/03/07	0	0.00	8	33.05	33.00	-8	14,967	-0.05%
2022/03/03	12	34.48	0	0.00	34.25	12	15,121	0.08%
2022/03/02	0	0.00	3	33.40	33.60	-3	15,242	-0.02%
2022/03/01	6	33.75	0	0.00	33.85	6	15,363	0.04%
2022/02/22	0	0.00	5	34.55	34.20	-5	16,268	-0.03%
2022/02/16	1	34.70	0	0.00	34.85	1	18,411	0.01%
2022/02/11	0	0.00	5	34.30	34.50	-5	21,027	-0.02%
2022/02/09	0	0.00	10	34.85	35.10	-10	21,905	-0.05%
2022/02/08	0	0.00	1	33.90	34.75	-1	22,079	0.00%
2022/01/26	2	31.80	0	0.00	31.95	2	22,967	0.01%
2022/01/25	1	32.35	5	32.33	32.10	-4	23,820	-0.02%
2022/01/21	4	33.36	2	34.20	33.40	2	26,168	0.01%
2022/01/20	3	34.05	0	0.00	34.10	3	27,583	0.01%
2022/01/19	1	34.65	1	33.75	34.10	0	28,672	0.00%
2022/01/18	1	34.30	26	34.09	34.10	-25	29,621	-0.08%
2022/01/17	0	0.00	11	34.23	34.60	-11	29,597	-0.04%
2022/01/14	2	33.48	0	0.00	33.55	2	29,550	0.01%
2022/01/13	10	33.90	0	0.00	34.00	10	29,675	0.03%
2022/01/12	15	34.87	1	35.15	34.30	14	29,584	0.05%
2022/01/11	20	34.92	3	35.35	34.50	17	29,498	0.06%
2022/01/10	0	0.00	5	35.82	35.75	-5	29,286	-0.02%
2022/01/07	11	36.42	33	36.43	36.25	-22	29,165	-0.08%
2022/01/06	28	37.32	15	37.28	37.35	13	28,931	0.04%
2022/01/05	46	38.17	49	38.13	37.15	-3	28,728	-0.01%
2022/01/04	39	36.72	41	37.06	37.10	-2	27,826	-0.01%
2022/01/03	1	35.95	25	36.01	35.95	-24	27,520	-0.09%
2021/12/30	10	36.75	16	36.76	36.60	-6	27,480	-0.02%
2021/12/29	12	36.88	28	36.69	36.65	-16	27,441	-0.06%
2021/12/28	56	37.07	60	37.20	36.90	-4	27,314	-0.01%
2021/12/27	70	38.92	20	37.74	37.60	50	27,062	0.18%
2021/12/24	46	38.57	74	37.75	39.95	-28	26,024	-0.11%
2021/12/23	105	36.28	55	36.51	36.35	50	24,424	0.20%	大買/
2021/12/22	10	35.70	53	35.03	35.20	-43	24,030	-0.18%
2021/12/21	12	35.17	5	35.00	35.15	7	24,146	0.03%
2021/12/20	1	34.90	2	35.23	35.30	-1	24,258	0.00%
2021/12/17	4	35.49	41	35.17	35.20	-37	24,494	-0.15%
2021/12/16	107	35.87	18	35.94	36.00	89	25,278	0.35%	大買/
2021/12/15	45	35.87	51	36.36	35.00	-6	25,333	-0.02%
2021/12/14	4	35.38	1	35.50	35.60	3	24,657	0.01%
2021/12/13	62	35.94	15	35.55	35.50	47	24,521	0.19%
2021/12/10	1	35.65	25	35.48	36.00	-24	24,219	-0.10%
2021/12/09	3	34.00	0	0.00	34.00	3	23,755	0.01%
2021/12/08	6	34.03	0	0.00	33.80	6	23,674	0.03%
2021/12/06	1	33.65	3	33.80	33.80	-2	23,497	-0.01%
2021/12/03	4	33.18	3	33.00	33.15	1	23,397	0.00%
2021/12/02	2	32.93	4	32.65	32.35	-2	23,306	-0.01%
2021/12/01	7	32.92	2	32.90	33.25	5	23,147	0.02%
2021/11/26	6	34.42	8	34.58	34.40	-2	22,383	-0.01%
2021/11/25	5	35.00	7	34.76	34.40	-2	22,180	-0.01%
2021/11/24	5	34.80	0	0.00	34.75	5	22,068	0.02%
2021/11/23	6	35.53	4	35.28	35.20	2	21,840	0.01%
2021/11/22	0	0.00	6	35.75	35.40	-6	21,725	-0.03%
2021/11/19	7	35.94	5	35.82	35.90	2	21,562	0.01%
2021/11/18	4	36.34	0	0.00	36.00	4	21,120	0.02%
2021/11/17	18	37.76	15	38.06	37.30	3	20,685	0.01%
2021/11/16	24	36.90	15	37.10	37.25	9	19,849	0.05%
2021/11/15	6	36.77	14	37.12	37.25	-8	19,423	-0.04%
2021/11/12	20	36.29	18	35.85	35.85	2	18,705	0.01%
2021/11/11	22	37.82	17	37.05	36.25	5	18,338	0.03%
2021/11/10	21	36.85	37	37.01	37.10	-16	17,216	-0.09%
2021/11/09	24	34.84	20	35.01	34.90	4	15,946	0.03%
2021/11/08	27	33.97	33	34.57	34.70	-6	15,597	-0.04%
2021/11/05	14	34.28	12	34.35	34.25	2	15,295	0.01%
2021/11/04	7	34.16	4	34.61	34.40	3	14,950	0.02%
2021/11/03	3	33.68	2	33.15	33.30	1	14,421	0.01%
2021/11/02	1	35.15	17	34.56	33.10	-16	14,291	-0.11%
2021/11/01	34	36.15	33	35.77	36.30	1	13,606	0.01%
2021/10/29	87	33.38	226	33.98	34.60	-139	12,750	-1.09%	大賣/鉅額交易
2021/10/28	179	32.11	163	32.53	32.20	16	11,254	0.14%	大買/大賣/
2021/10/27	166	30.17	110	30.41	31.95	56	9,770	0.57%	大買/大賣/
2021/10/26	155	29.45	130	29.68	29.05	25	8,702	0.29%	大買/大賣/
2021/10/25	20	28.43	13	28.35	28.45	7	7,660	0.09%
2021/10/22	3	27.70	12	27.76	27.95	-9	7,743	-0.12%
2021/10/21	43	28.36	17.2	28.32	28.00	25.8	8,139	0.32%
2021/10/20	0	0.00	6	27.35	27.55	-6	7,934	-0.08%
2021/10/19	0	0.00	2	27.30	27.35	-2	7,935	-0.03%
2021/10/18	0	0.00	1	27.00	26.95	-1	7,912	-0.01%
2021/10/15	3	26.80	0	0.00	26.80	3	7,937	0.04%
2021/10/14	3	27.00	0.1	26.55	26.45	2.9	7,930	0.04%
2021/10/13	6	27.03	0.2	27.25	26.60	5.8	7,905	0.07%
2021/10/12	2	27.90	0	0.00	27.25	2	7,841	0.03%
2021/10/07	7	28.18	4	28.43	28.55	3	7,768	0.04%
2021/10/06	0.1	28.05	1	28.60	27.50	-0.9	7,741	-0.01%
2021/10/05	0.2	28.50	0	0.00	28.30	0.2	7,721	0.00%
2021/10/04	5	28.80	1	28.80	28.80	4	7,622	0.05%
2021/10/01	2	28.80	9	28.53	28.50	-7	7,383	-0.09%
2021/09/30	8	28.58	0	0.00	28.45	8	7,122	0.11%
2021/09/28	16	28.45	18	28.61	28.75	-2	7,226	-0.03%
2021/09/27	0	0.00	34	28.50	28.10	-34	7,833	-0.43%
2021/09/24	14	29.10	1	29.50	28.90	13	8,042	0.16%
2021/09/23	45	29.30	13	29.03	29.35	32	7,733	0.41%
2021/09/22	0	0.00	18	28.74	29.40	-18	6,798	-0.26%
2021/09/17	0	0.00	7	27.91	27.90	-7	6,444	-0.11%
2021/09/16	9	27.66	1	28.05	27.25	8	6,417	0.12%
2021/09/15	3	27.40	3	27.28	27.35	0	6,317	0.00%
2021/09/13	1	26.90	0	0.00	26.80	1	6,254	0.02%
2021/09/10	0	0.00	3	26.55	26.55	-3	6,269	-0.05%
2021/09/09	4	26.56	0	0.00	26.50	4	6,291	0.06%
2021/09/08	1	26.25	2	26.65	26.30	-1	6,296	-0.02%
2021/09/07	1	26.80	0	0.00	26.95	1	6,297	0.02%
2021/09/06	4	27.10	0	0.00	26.80	4	6,296	0.06%
2021/09/03	0	0.00	1	27.45	27.25	-1	6,211	-0.02%
2021/08/30	1	26.95	26	26.95	26.80	-25	6,089	-0.41%
2021/08/27	2	26.80	12	26.90	26.60	-10	6,056	-0.17%
2021/08/26	12	26.52	1	26.80	26.55	11	6,004	0.18%
2021/08/25	0	0.00	1	26.70	26.70	-1	5,983	-0.02%
2021/08/19	0	0.00	1	25.45	25.30	-1	6,012	-0.02%
2021/08/17	1	26.65	0	0.00	26.00	1	6,029	0.02%
2021/08/16	1	26.40	30	26.80	26.45	-29	6,022	-0.48%
2021/08/13	1	27.00	1	27.30	27.00	0	5,997	0.00%
2021/08/12	1	27.90	80	27.76	27.30	-79	5,980	-1.32%
2021/08/11	23	27.28	55	27.95	27.90	-32	5,844	-0.55%
2021/08/06	4	28.75	11	28.81	28.45	-7	5,749	-0.12%
2021/08/05	10	27.90	2	27.80	27.50	8	5,460	0.15%
2021/08/04	2	27.90	7	27.82	28.05	-5	5,397	-0.09%
2021/08/02	1	26.80	0	0.00	27.10	1	5,506	0.02%
2021/07/30	50	27.12	0	0.00	26.95	50	5,531	0.90%
2021/07/28	5.2	26.89	0	0.00	27.50	5.2	5,589	0.09%
2021/07/27	3	28.10	56	28.10	28.30	-53	5,543	-0.96%
2021/07/26	0	0.00	1	26.90	26.80	-1	5,184	-0.02%
2021/07/22	3	26.30	5	26.25	26.10	-2	5,367	-0.04%
2021/07/21	0	0.00	10	26.23	25.90	-10	5,396	-0.19%
2021/07/20	0	0.00	10	26.50	26.45	-10	5,393	-0.19%
2021/07/19	5	27.10	0	0.00	26.95	5	5,420	0.09%
2021/07/13	1	27.65	8	27.67	27.15	-7	5,649	-0.12%
2021/07/12	40	26.95	0	0.00	27.55	40	5,613	0.71%
2021/07/09	1	27.10	0	0.00	26.85	1	5,555	0.02%
2021/07/08	8	27.48	0	0.00	27.25	8	5,633	0.14%
2021/07/06	21	28.09	51	27.95	27.90	-30	5,753	-0.52%
2021/07/05	0	0.00	4	29.06	28.85	-4	5,841	-0.07%
2021/07/02	26	27.93	49	28.53	28.90	-23	5,701	-0.40%
2021/07/01	27	26.92	17	27.61	27.50	10	5,185	0.19%
2021/06/30	2	25.90	0	0.00	26.00	2	5,396	0.04%
2021/06/25	13	27.57	10	27.70	27.70	3	5,871	0.05%
2021/06/24	0	0.00	2	27.33	27.15	-2	5,800	-0.03%
2021/06/22	2	27.05	0	0.00	26.80	2	5,881	0.03%
2021/06/17	0	0.00	1	27.25	27.25	-1	5,971	-0.02%
2021/06/16	10	27.25	0	0.00	27.15	10	6,019	0.17%
2021/06/15	0	0.00	30	27.15	27.15	-30	6,030	-0.50%
2021/06/09	1	26.65	0	0.00	26.60	1	6,117	0.02%
2021/06/02	30	27.01	10	27.00	26.80	20	6,332	0.32%
2021/05/31	10	26.60	0	0.00	26.40	10	6,475	0.15%
2021/05/28	21	26.19	21	26.50	26.35	0	6,488	0.00%
2021/05/24	0	0.00	12	25.75	25.75	-12	6,556	-0.18%
2021/05/21	12	25.50	0	0.00	25.50	12	6,611	0.18%
2021/05/18	33	23.82	33	24.10	24.80	0	6,952	0.00%
2021/05/17	10	22.70	18	23.28	23.00	-8	6,981	-0.11%
2021/05/14	0	0.00	1	24.80	24.80	-1	6,950	-0.01%
2021/05/12	0	0.00	1	25.30	25.45	-1	6,988	-0.01%
2021/05/11	0	0.00	5.1	27.65	26.55	-5.1	6,855	-0.07%
2021/05/10	6	28.28	5	29.05	28.25	1	6,814	0.01%
2021/05/07	1	29.00	0	0.00	28.95	1	6,742	0.01%
2021/05/03	6	28.77	0	0.00	28.50	6	6,635	0.09%
2021/04/29	7	29.76	4	29.48	29.45	3	6,620	0.05%
2021/04/28	10	29.70	5	30.10	29.90	5	6,596	0.08%
2021/04/23	0	0.00	20	29.00	29.05	-20	6,574	-0.30%
2021/04/21	5	29.90	0	0.00	29.95	5	6,558	0.08%
2021/04/15	0	0.00	1	29.20	29.05	-1	6,984	-0.01%
2021/04/14	1	28.80	0	0.00	28.95	1	7,744	0.01%
2021/04/13	5	30.10	0	0.00	29.25	5	7,860	0.06%
2021/04/12	0	0.00	10	30.10	30.15	-10	7,837	-0.13%
2021/04/09	7	30.71	3	30.15	30.10	4	7,846	0.05%
2021/04/08	5	31.00	9	31.09	30.95	-4	7,669	-0.05%
2021/04/07	0	0.00	25	30.97	31.30	-25	7,565	-0.33%
2021/04/06	7	30.87	10.1	30.81	31.35	-3.1	7,343	-0.04%
2021/04/01	32	29.71	5	29.82	29.90	27	6,835	0.39%
2021/03/31	10	29.00	0	0.00	28.95	10	6,472	0.15%
2021/03/30	22.1	29.11	0	0.00	29.15	22.1	6,609	0.33%
2021/03/29	1	28.65	0	0.00	28.65	1	6,537	0.02%
2021/03/26	2	28.65	0	0.00	28.75	2	6,590	0.03%
2021/03/24	0	0.00	1	28.60	28.60	-1	6,640	-0.02%
2021/03/23	0	0.00	3	28.75	28.75	-3	6,679	-0.04%
2021/03/22	3	28.95	1	29.20	29.20	2	6,663	0.03%
2021/03/18	0	0.00	10	28.60	28.70	-10	6,677	-0.15%
2021/03/17	30	28.70	0	0.00	28.65	30	6,757	0.44%
2021/03/12	0	0.00	2	28.55	28.55	-2	7,075	-0.03%
2021/03/11	0	0.00	2	28.70	28.70	-2	7,383	-0.03%
2021/03/10	1	28.60	0	0.00	28.55	1	7,414	0.01%
2021/03/09	0	0.00	3	28.65	28.60	-3	7,626	-0.04%
2021/03/08	1	29.25	0	0.00	28.95	1	7,746	0.01%
2021/03/05	0	0.00	2	28.98	29.30	-2	7,831	-0.03%
2021/03/04	1	28.60	0	0.00	28.75	1	7,950	0.01%
2021/03/02	2	29.00	20	29.35	28.90	-18	8,466	-0.21%
2021/02/26	0	0.00	2	29.05	29.30	-2	9,090	-0.02%
2021/02/24	21	29.79	0	0.00	29.30	21	9,629	0.22%
2021/02/23	1	29.70	1	29.75	29.70	0	9,582	0.00%
2021/02/22	3	30.12	9	30.06	30.10	-6	9,545	-0.06%
2021/02/19	5	29.60	1	29.10	29.75	4	9,340	0.04%
2021/02/18	1	29.00	1	29.30	29.15	0	9,323	0.00%
2021/02/17	3	28.90	1	28.60	28.95	2	9,339	0.02%
2021/02/05	1	28.75	10	28.82	28.85	-9	9,308	-0.10%
2021/02/04	23	29.07	1	29.00	29.10	22	9,358	0.24%
2021/02/03	0	0.00	10	28.50	28.50	-10	9,326	-0.11%
2021/02/02	80	27.98	0	0.00	28.20	80	9,438	0.85%
2021/02/01	1	27.65	5	27.30	27.90	-4	9,682	-0.04%
2021/01/29	1	28.85	0	0.00	28.20	1	9,673	0.01%
2021/01/28	1	28.80	3	29.00	28.80	-2	9,829	-0.02%
2021/01/27	3	29.00	0	0.00	29.15	3	9,855	0.03%
2021/01/25	0	0.00	12	28.30	28.40	-12	9,849	-0.12%
2021/01/22	15	28.37	3	28.13	28.60	12	9,901	0.12%
2021/01/21	0	0.00	2	27.90	27.95	-2	9,941	-0.02%
2021/01/20	8	29.12	0	0.00	28.20	8	10,007	0.08%
2021/01/19	1	29.20	1	29.45	29.20	0	9,997	0.00%
2021/01/18	1	29.10	2	29.20	29.15	-1	10,064	-0.01%
2021/01/15	0	0.00	10	29.45	28.80	-10	10,122	-0.10%
2021/01/14	5	29.35	4	29.20	29.55	1	10,154	0.01%
2021/01/13	8	29.11	4	29.05	29.05	4	10,198	0.04%
2021/01/12	3	29.25	0	0.00	29.00	3	10,221	0.03%
2021/01/08	9	29.96	1	30.00	30.20	8	10,271	0.08%
2021/01/07	6	30.58	14	30.86	31.25	-8	10,264	-0.08%
2021/01/06	6	29.64	4	29.91	29.45	2	10,401	0.02%
2021/01/05	2	29.55	0	0.00	29.50	2	10,848	0.02%
2021/01/04	0	0.00	45	29.30	29.30	-45	10,806	-0.42%
2020/12/30	5	29.05	0	0.00	29.00	5	10,720	0.05%
2020/12/28	6	28.65	4	28.73	29.05	2	10,807	0.02%
2020/12/24	3	28.95	6	28.75	29.05	-3	10,699	-0.03%
2020/12/22	0	0.00	1	28.50	27.80	-1	10,587	-0.01%
2020/12/21	0	0.00	1	28.15	28.20	-1	10,567	-0.01%
2020/12/18	41	27.85	0	0.00	28.00	41	10,552	0.39%
2020/12/17	1	28.70	2	28.75	28.30	-1	10,550	-0.01%
2020/12/15	1	28.65	0	0.00	28.05	1	10,752	0.01%
2020/12/14	3	28.77	1	28.70	28.75	2	10,775	0.02%
2020/12/11	0	0.00	10	28.65	28.55	-10	10,797	-0.09%
2020/12/10	27	29.40	2	29.10	28.95	25	10,799	0.23%
2020/12/09	13	29.63	6	29.37	29.45	7	10,678	0.07%
2020/12/08	1	29.65	5	29.65	29.65	-4	10,686	-0.04%
2020/12/07	55	31.12	2	31.15	30.10	53	10,646	0.50%
2020/12/04	0	0.00	1	29.55	29.55	-1	10,389	-0.01%
2020/12/03	7	29.79	0	0.00	29.65	7	10,475	0.07%
2020/12/01	2	29.40	0	0.00	29.25	2	10,437	0.02%
2020/11/30	1	29.60	0	0.00	29.55	1	10,438	0.01%
2020/11/27	1	28.95	2	29.00	28.90	-1	10,370	-0.01%
2020/11/26	2	28.70	1	29.10	28.60	1	10,410	0.01%
2020/11/25	6	29.01	35	28.78	28.70	-29	10,293	-0.28%
2020/11/24	34	27.95	3	28.00	28.00	31	9,916	0.31%
2020/11/23	2	27.05	3	27.02	27.05	-1	10,531	-0.01%
2020/11/20	4	26.55	4	26.50	26.50	0	10,995	0.00%
2020/11/19	1	26.45	0	0.00	26.35	1	11,881	0.01%
2020/11/18	0	0.00	1	26.55	26.40	-1	12,277	-0.01%
2020/11/17	3	26.40	0	0.00	26.30	3	12,330	0.02%
2020/11/16	1	26.65	11	26.57	26.50	-10	12,539	-0.08%
2020/11/13	0	0.00	2	26.70	26.70	-2	12,918	-0.02%
2020/11/12	0	0.00	3	26.80	26.70	-3	12,992	-0.02%
2020/11/11	1	26.65	2	27.15	27.00	-1	13,063	-0.01%
2020/11/10	3	26.82	0	0.00	26.60	3	13,212	0.02%
2020/11/09	6	27.38	22	27.40	27.25	-16	13,237	-0.12%
2020/11/06	1	27.05	0	0.00	26.95	1	13,109	0.01%
2020/11/05	4	27.23	5	27.05	27.05	-1	13,502	-0.01%
2020/11/04	1	26.70	1	26.90	26.70	0	14,041	0.00%
2020/11/03	2	26.63	7	26.71	26.65	-5	14,123	-0.04%
2020/11/02	1	26.10	1	26.35	26.25	0	14,129	0.00%
2020/10/30	2	26.53	2	26.78	26.10	0	14,159	0.00%
2020/10/29	1	26.25	2	26.15	26.60	-1	14,257	-0.01%
2020/10/27	0	0.00	3	26.77	26.65	-3	14,261	-0.02%
2020/10/26	0	0.00	1	27.15	27.00	-1	14,253	-0.01%
2020/10/23	0	0.00	5	26.92	26.80	-5	14,219	-0.04%
2020/10/22	2	26.58	3	26.98	26.65	-1	14,153	-0.01%
2020/10/21	0	0.00	2	26.70	26.60	-2	14,090	-0.01%
2020/10/20	2	26.53	10	26.49	26.55	-8	14,113	-0.06%
2020/10/19	1	26.70	4	26.70	26.40	-3	14,127	-0.02%
2020/10/16	2	26.60	1	27.15	26.30	1	14,211	0.01%
2020/10/15	0	0.00	1	27.15	26.70	-1	14,127	-0.01%
2020/10/14	48	27.61	19	27.51	27.35	29	13,843	0.21%
2020/10/13	43	26.02	57	26.22	26.85	-14	13,162	-0.11%
2020/10/06	14	24.79	25	24.99	25.20	-11	13,424	-0.08%
2020/10/05	0	0.00	3	24.15	24.00	-3	13,370	-0.02%
2020/09/29	3	24.30	0	0.00	23.85	3	13,506	0.02%
2020/09/28	3	23.50	0	0.00	24.00	3	13,556	0.02%
2020/09/25	1	23.95	1	23.20	23.30	0	13,669	0.00%
2020/09/24	2	24.15	1	24.40	24.05	1	13,606	0.01%
2020/09/23	1	24.70	0	0.00	24.65	1	13,637	0.01%
2020/09/22	0	0.00	4	24.95	24.90	-4	13,792	-0.03%
2020/09/21	6	25.92	12	26.07	25.55	-6	13,707	-0.04%
2020/09/18	13	25.84	4	25.78	25.85	9	13,614	0.07%
2020/09/17	0	0.00	9	25.55	25.40	-9	13,518	-0.07%
2020/09/16	2	25.28	0	0.00	25.15	2	13,427	0.01%
2020/09/15	4	25.23	1	24.85	25.35	3	13,387	0.02%
2020/09/14	3	24.70	1	24.60	24.70	2	13,326	0.02%
2020/09/11	5	24.47	0	0.00	24.30	5	13,291	0.04%
2020/09/10	5	25.19	2	25.43	25.05	3	13,146	0.02%
2020/09/09	1	25.05	1	25.35	25.30	0	13,065	0.00%
2020/09/08	1	25.75	4	25.86	25.65	-3	12,970	-0.02%
2020/09/07	2	25.33	8	25.84	25.60	-6	12,800	-0.05%
2020/09/04	1	24.80	12	24.95	25.40	-11	12,613	-0.09%
2020/09/03	1	25.55	1	25.75	25.30	0	12,470	0.00%
2020/09/02	17	25.58	7	25.71	25.50	10	12,328	0.08%
2020/09/01	3	25.10	5	25.42	25.25	-2	12,153	-0.02%
2020/08/31	27	26.06	21	25.87	25.85	6	11,924	0.05%
2020/08/28	15	26.00	19	26.25	26.20	-4	11,663	-0.03%
2020/08/27	95	26.18	263	26.87	26.30	-168	11,390	-1.47%	大賣/鉅額交易
2020/08/26	157	25.93	4	25.91	25.65	153	10,297	1.49%	大買/鉅額交易
2020/08/25	84	25.19	66	25.73	26.40	18	9,697	0.19%
2020/08/24	30	24.33	20	24.60	24.95	10	8,780	0.11%
2020/08/21	6	23.83	1	24.05	24.00	5	8,376	0.06%
2020/08/20	3	23.92	5	23.57	23.40	-2	8,269	-0.02%
2020/08/19	8	25.52	14	25.62	25.45	-6	7,991	-0.08%
2020/08/18	0	0.00	3	24.15	24.80	-3	7,530	-0.04%
2020/08/17	4	24.73	4	24.91	24.70	0	7,421	0.00%
2020/08/14	2	24.50	2	24.63	24.85	0	7,251	0.00%
2020/08/13	2	24.55	0	0.00	24.00	2	7,003	0.03%
2020/08/12	4	24.40	4	24.43	24.55	0	6,865	0.00%
2020/08/11	19	24.66	1	24.55	24.80	18	6,718	0.27%
2020/08/10	25	24.08	20	24.44	25.30	5	6,250	0.08%
2020/08/07	1	23.35	1	23.60	23.50	0	5,512	0.00%
2020/08/06	2	23.15	0	0.00	23.10	2	5,373	0.04%
2020/08/05	1	23.30	3	23.65	23.30	-2	5,299	-0.04%
2020/08/04	13	23.32	3	23.77	23.30	10	5,214	0.19%
2020/08/03	2	23.20	3	23.27	23.20	-1	5,131	-0.02%
2020/07/31	0	0.00	1	22.40	22.50	-1	4,952	-0.02%
2020/07/30	2	22.48	0	0.00	22.70	2	4,934	0.04%
2020/07/27	3	22.05	0	0.00	21.90	3	4,777	0.06%
2020/07/24	1	22.35	0	0.00	22.35	1	4,727	0.02%
2020/07/22	1	22.40	2	22.90	23.25	-1	4,529	-0.02%
2020/07/21	1	22.90	3	22.75	22.40	-2	4,421	-0.05%
2020/07/20	0	0.00	2	22.55	22.65	-2	4,303	-0.05%
2020/07/17	1	23.15	3	23.35	23.15	-2	4,216	-0.05%
2020/07/16	5	23.42	37	23.41	23.60	-32	3,989	-0.80%
2020/07/15	35	22.32	11	22.63	22.70	24	3,602	0.67%
2020/07/14	7	21.71	14	21.59	22.30	-7	3,287	-0.21%
2020/07/10	10	21.13	21	21.10	21.10	-11	2,971	-0.37%
2020/07/09	10	20.70	5	20.90	20.70	5	2,861	0.17%
2020/07/08	14	20.83	85	21.05	20.70	-71	2,907	-2.44%
2020/07/07	72	20.58	0	0.00	20.65	72	2,813	2.56%
2020/07/06	3	20.55	3	20.87	20.55	0	2,786	0.00%
2020/07/03	3	20.42	0	0.00	20.50	3	2,673	0.11%
2020/07/02	4	20.45	3	20.65	20.55	1	2,662	0.04%
2020/07/01	0	0.00	4	20.80	21.00	-4	2,564	-0.16%
2020/06/29	2	19.75	0	0.00	19.55	2	2,360	0.08%
2020/06/11	3	20.60	0	0.00	20.50	3	2,549	0.12%
2020/05/19	0	0.00	3	20.43	20.55	-3	3,059	-0.10%
2020/05/14	0	0.00	1	20.30	20.00	-1	3,180	-0.03%
2020/05/12	10	20.50	0	0.00	20.50	10	3,246	0.31%
2020/05/08	3	20.62	1	20.50	20.40	2	3,271	0.06%
2020/05/06	10	20.55	10	20.50	20.50	0	3,212	0.00%
2020/04/30	10	20.90	1	20.90	20.90	9	3,364	0.27%
2020/04/27	0	0.00	1	20.20	20.20	-1	3,585	-0.03%
2020/04/24	1	20.10	0	0.00	20.10	1	3,622	0.03%
2020/04/22	1	19.00	1	19.20	19.30	0	3,682	0.00%
2020/04/21	0	0.00	3	19.45	19.20	-3	3,741	-0.08%
2020/04/17	3	20.10	0	0.00	19.90	3	3,946	0.08%
2020/04/14	0	0.00	3	19.77	20.00	-3	3,916	-0.08%
2020/04/13	1	19.50	0	0.00	19.80	1	3,913	0.03%
2020/04/09	2	19.00	0	0.00	19.10	2	3,886	0.05%
2020/04/07	1	18.60	0	0.00	18.65	1	3,880	0.03%
2020/03/31	3	18.07	0	0.00	17.95	3	3,977	0.08%
2020/03/27	0	18.50	0	0.00	18.20	0	4,021	0.00%
2020/03/24	1	16.65	0	0.00	16.90	1	3,869	0.03%
2020/03/23	1	15.65	0	0.00	16.10	1	3,876	0.03%
2020/03/20	0	0.00	3	16.80	16.85	-3	3,879	-0.08%
2020/03/16	1	19.00	0	0.00	18.25	1	3,862	0.03%
2020/03/13	0	0.00	1	18.75	18.80	-1	3,864	-0.03%
2020/03/10	0	0.00	4	21.86	21.85	-4	3,833	-0.10%
2020/03/09	6	22.60	0	0.00	22.05	6	3,775	0.16%
2020/03/04	2	23.10	0	0.00	23.10	2	3,770	0.05%
2020/03/03	1	23.40	0	0.00	23.30	1	3,815	0.03%
2020/02/25	0	0.00	1	24.05	24.05	-1	4,137	-0.02%
2020/02/24	4	24.08	0	0.00	24.05	4	4,155	0.10%
2020/02/20	0	0.00	8	24.51	24.50	-8	4,153	-0.19%
2020/02/19	0	0.00	103	24.35	24.35	-103	4,138	-2.49%	大賣/鉅額交易
2020/02/18	5	24.15	0	0.00	24.10	5	4,320	0.12%
2020/02/17	0	0.00	4	24.10	24.05	-4	4,607	-0.09%
2020/02/07	1	22.90	1	23.15	22.95	0	4,514	0.00%
2020/02/06	2	23.28	0	0.00	23.35	2	4,491	0.04%
2020/02/05	0	0.00	1	22.70	22.50	-1	4,420	-0.02%
2020/01/31	2	23.20	32	22.90	23.30	-30	4,319	-0.69%
2020/01/30	110	23.39	0	0.00	22.85	110	4,275	2.57%	大買/鉅額交易
2020/01/20	0	0.00	1	25.35	25.35	-1	4,161	-0.02%
2020/01/16	0	0.00	1	25.40	25.25	-1	4,164	-0.02%
2020/01/15	0	0.00	3	25.20	25.15	-3	4,079	-0.07%
2020/01/14	34	24.86	4	24.96	25.00	30	4,057	0.74%
2020/01/13	3	24.45	3	24.77	24.85	0	3,956	0.00%
2020/01/10	1	24.00	0	0.00	24.10	1	3,839	0.03%
2020/01/08	0	0.00	125	23.80	23.60	-125	3,819	-3.27%	大賣/鉅額交易
2020/01/06	5	24.06	4	24.05	23.95	1	3,775	0.03%
2020/01/03	1	24.25	4	24.31	24.25	-3	3,793	-0.08%
2020/01/02	3	24.40	0	0.00	24.40	3	3,817	0.08%
2019/12/30	6	24.54	8	24.74	24.50	-2	3,801	-0.05%
2019/12/25	0	0.00	4	24.05	24.05	-4	3,655	-0.11%
2019/12/19	0	0.00	5	23.80	23.85	-5	3,637	-0.14%
2019/12/16	7	23.77	0	0.00	23.75	7	3,639	0.19%
2019/12/13	2	23.60	0	0.00	23.60	2	3,609	0.06%
2019/12/12	2	24.05	2	24.00	23.95	0	3,564	0.00%
2019/12/11	0	0.00	2	24.13	24.20	-2	3,511	-0.06%
2019/12/10	1	23.95	1	24.15	24.05	0	3,476	0.00%
2019/12/09	0	0.00	3	23.90	23.90	-3	3,438	-0.09%
2019/12/06	0	0.00	1	23.50	23.70	-1	3,371	-0.03%
2019/12/03	1	23.50	64	23.41	23.55	-63	3,520	-1.79%
2019/11/28	4	24.11	2	24.20	23.90	2	3,500	0.06%
2019/11/27	2	24.23	3	24.53	24.35	-1	3,552	-0.03%
2019/11/26	1	23.80	2	23.85	24.00	-1	3,402	-0.03%
2019/11/25	3	23.77	16	23.70	23.70	-13	3,296	-0.39%
2019/11/22	0	0.00	7	23.35	23.40	-7	3,240	-0.22%
2019/11/21	1	22.85	10	23.20	23.25	-9	3,227	-0.28%
2019/11/20	1	23.15	2	23.20	23.15	-1	3,311	-0.03%
2019/11/19	0	0.00	2	23.30	23.35	-2	3,395	-0.06%
2019/11/18	5	23.27	1	23.20	23.15	4	3,401	0.12%
2019/11/15	60	23.06	5	23.30	23.25	55	3,352	1.64%
2019/11/14	36	22.73	33	22.93	22.95	3	3,139	0.09%
2019/11/12	1	21.70	0	0.00	21.85	1	2,892	0.03%
2019/11/11	5	21.83	21	21.95	21.60	-16	2,949	-0.54%
2019/11/07	5	22.40	0	0.00	22.55	5	3,148	0.16%
2019/11/06	13	22.70	1	22.85	22.55	12	3,240	0.37%
2019/11/05	1	22.65	3	22.60	22.55	-2	3,224	-0.06%
2019/11/04	0	0.00	3	22.60	22.65	-3	3,244	-0.09%
2019/11/01	1	22.20	0	0.00	22.40	1	3,224	0.03%
2019/10/31	6	22.52	0	0.00	22.20	6	3,258	0.18%
2019/10/30	0	0.00	1	22.35	22.40	-1	3,290	-0.03%
2019/10/29	4	22.36	18	22.24	22.25	-14	3,367	-0.42%
2019/10/28	16	22.65	1	22.70	22.65	15	3,593	0.42%
2019/10/25	2	22.55	0	0.00	22.50	2	3,564	0.06%
2019/10/24	8	22.45	0	0.00	22.35	8	3,504	0.23%
2019/10/22	3	22.50	0	0.00	22.30	3	3,512	0.09%
2019/10/21	1	22.15	0	0.00	22.30	1	3,481	0.03%
2019/10/09	1	22.10	0	0.00	22.00	1	3,465	0.03%
2019/10/08	3	22.10	1	22.30	22.00	2	3,443	0.06%
2019/10/07	0	0.00	8	22.21	22.30	-8	3,385	-0.24%
2019/10/04	4	21.45	0	0.00	21.45	4	3,337	0.12%
2019/10/02	7	21.38	0	0.00	21.50	7	3,470	0.20%
2019/09/27	1	21.85	0	0.00	21.30	1	3,464	0.03%
2019/09/26	17	22.06	0	0.00	21.90	17	3,439	0.49%
2019/09/25	1	22.15	0	0.00	22.05	1	3,440	0.03%
2019/09/24	0	0.00	2	22.50	22.20	-2	3,441	-0.06%
2019/09/23	6	22.52	0	0.00	22.50	6	3,460	0.17%
2019/09/20	4	22.35	21	22.45	22.35	-17	3,437	-0.49%
2019/09/19	1	22.35	2	22.25	22.30	-1	3,406	-0.03%
2019/09/18	2	21.95	6	22.00	22.00	-4	3,392	-0.12%
2019/09/12	1	22.20	0	0.00	22.25	1	3,604	0.03%
2019/09/09	0	0.00	13	22.52	22.35	-13	3,556	-0.37%
2019/09/06	0	0.00	6	22.70	22.65	-6	3,516	-0.17%
2019/09/05	2	23.05	1	22.85	22.95	1	3,455	0.03%
2019/09/04	1	22.20	1	22.45	22.65	0	3,324	0.00%
2019/09/03	0	0.00	1	22.50	22.35	-1	3,285	-0.03%
2019/09/02	2	22.15	4	22.38	22.45	-2	3,267	-0.06%
2019/08/30	17	22.12	14	22.40	22.15	3	3,245	0.09%
2019/08/29	2	21.70	2	21.80	21.85	0	3,124	0.00%
2019/08/27	5	21.95	7	22.22	21.95	-2	3,082	-0.06%
2019/08/23	9	22.33	0	0.00	22.05	9	3,080	0.29%
2019/08/22	0	0.00	1	23.30	23.40	-1	2,951	-0.03%
2019/08/15	2	22.73	0	0.00	22.80	2	2,707	0.07%
2019/08/13	5	23.32	1	23.70	23.30	4	2,616	0.15%
2019/08/12	3	23.50	30	23.07	23.55	-27	2,551	-1.06%
2019/08/08	5	22.85	20	22.75	22.75	-15	2,376	-0.63%
2019/08/06	1	21.20	1	21.55	21.90	0	2,291	0.00%
2019/08/05	2	21.93	0	0.00	21.85	2	2,270	0.09%
2019/08/02	1	21.90	2	21.90	21.90	-1	2,278	-0.04%
2019/08/01	110	22.50	0	0.00	22.50	110	2,292	4.80%	大買/鉅額交易
2019/07/31	2	22.10	1	22.25	22.70	1	2,251	0.04%
2019/07/30	16	22.66	30	22.95	22.50	-14	2,184	-0.64%
2019/07/19	0	0.00	4	21.10	21.20	-4	2,235	-0.18%
2019/07/18	6	21.13	0	0.00	21.05	6	2,247	0.27%
2019/07/17	0	0.00	5	21.35	21.35	-5	2,297	-0.22%
2019/07/12	5	21.45	0	0.00	21.45	5	2,581	0.19%
2019/07/11	0	0.00	4	21.05	21.15	-4	2,618	-0.15%
2019/07/10	0	0.00	5	21.10	21.10	-5	2,754	-0.18%
2019/07/09	10	21.31	0	0.00	21.15	10	2,893	0.35%
2019/07/08	0	0.00	1	20.95	20.85	-1	2,813	-0.04%
2019/07/02	1	20.40	45	20.40	20.50	-44	3,347	-1.31%
2019/07/01	1	20.50	0	0.00	20.55	1	3,357	0.03%
2019/06/28	3	20.50	0	0.00	20.40	3	3,382	0.09%
2019/06/20	0	0.00	20	21.25	21.10	-20	3,487	-0.57%
2019/06/10	20	19.55	0	0.00	19.40	20	3,857	0.52%
2019/05/14	3	20.00	0	0.00	20.20	3	5,430	0.06%
2019/05/13	0	0.00	10	20.75	20.75	-10	5,468	-0.18%
2019/05/09	2	21.55	40	21.40	20.85	-38	5,609	-0.68%
2019/05/08	1	21.60	0	0.00	21.85	1	5,716	0.02%
2019/05/07	0	0.00	1	22.20	22.05	-1	5,742	-0.02%
2019/05/06	2	22.08	0	0.00	22.00	2	5,720	0.03%
2019/05/03	1	22.80	1	22.80	22.80	0	5,639	0.00%
2019/05/02	36	22.86	0	0.00	22.90	36	5,555	0.65%
2019/04/30	20	22.50	0	0.00	22.50	20	5,507	0.36%
2019/04/29	0	0.00	1	22.25	22.20	-1	5,488	-0.02%
2019/04/25	10	22.95	0	0.00	22.75	10	5,471	0.18%
2019/04/24	5	22.80	6	22.82	22.60	-1	5,519	-0.02%
2019/04/22	17	23.04	1	22.95	22.90	16	5,439	0.29%
2019/04/19	0	0.00	1	22.60	22.45	-1	5,308	-0.02%
2019/04/17	6	22.37	2	22.45	22.60	4	5,158	0.08%
2019/04/16	4	22.54	30	22.43	22.45	-26	5,118	-0.51%
2019/04/15	0	0.00	1	22.50	22.50	-1	4,977	-0.02%
2019/04/11	8	21.73	0	0.00	21.65	8	4,799	0.17%
2019/04/10	24	22.22	14	22.09	22.10	10	4,723	0.21%
2019/04/09	20	21.70	20	21.80	21.80	0	4,415	0.00%
2019/04/08	0	0.00	9	20.98	20.95	-9	4,251	-0.21%
2019/04/02	5	20.95	0	0.00	20.70	5	4,189	0.12%
2019/04/01	1	20.70	0	0.00	20.55	1	4,156	0.02%
2019/03/26	5	20.94	0	0.00	20.80	5	4,012	0.12%
2019/03/25	1	20.90	1	20.80	20.85	0	4,020	0.00%
2019/03/22	2	21.20	0	21.30	21.20	2	4,000	0.05%
2019/03/20	1	21.20	1	21.50	21.50	0	4,124	0.00%
2019/03/14	0	0.00	3	21.20	21.25	-3	4,055	-0.07%
2019/03/12	33	21.48	20	21.30	21.30	13	4,033	0.32%
2019/03/11	10	21.29	2	21.20	21.15	8	4,010	0.20%
2019/03/08	0	0.00	4	21.98	22.60	-4	3,818	-0.10%
2019/03/07	4	22.15	23	22.12	22.05	-19	3,709	-0.51%
2019/03/06	14	22.13	6	22.25	22.30	8	3,621	0.22%
2019/03/05	8	22.45	0	0.00	22.10	8	3,530	0.23%
2019/03/04	54	22.49	54	22.76	23.00	0	3,385	0.00%
2019/02/27	0	0.00	8	21.53	21.50	-8	2,983	-0.27%
2019/02/26	3	21.00	0	0.00	21.00	3	2,851	0.11%
2019/02/22	0	0.00	1	20.95	21.00	-1	2,895	-0.03%
2019/02/20	1	20.85	0	0.00	20.90	1	2,815	0.04%
2019/02/18	20	20.92	0	0.00	20.75	20	2,743	0.73%
2019/02/15	0	0.00	6	21.00	20.90	-6	2,723	-0.22%
2019/02/14	0	0.00	2	20.75	20.80	-2	2,685	-0.07%
2019/02/13	4	21.00	4	20.91	20.75	0	2,648	0.00%
2019/02/12	0	0.00	1	20.65	20.65	-1	2,545	-0.04%
2019/01/30	4	20.34	3	20.18	20.10	1	2,412	0.04%
2019/01/29	21	19.79	0	0.00	20.00	21	2,272	0.92%
2019/01/28	2	19.40	0	0.00	19.75	2	2,101	0.10%
2019/01/25	0	0.00	4	19.00	19.05	-4	2,163	-0.18%
2019/01/24	0	0.00	4	18.95	18.95	-4	2,178	-0.18%
2019/01/23	0	0.00	9	19.00	18.90	-9	2,185	-0.41%
2019/01/22	0	0.00	16	19.00	19.00	-16	2,172	-0.74%
2019/01/16	3	19.90	1	19.75	19.95	2	2,122	0.09%
2019/01/11	17	19.49	30	19.50	19.45	-13	1,970	-0.66%
2019/01/08	30	19.30	0	0.00	19.25	30	1,946	1.54%
2018/12/28	0	0.00	2	18.85	18.90	-2	1,978	-0.10%
2018/12/26	1	19.05	0	0.00	18.85	1	2,003	0.05%
2018/12/25	0	0.00	15	19.00	18.95	-15	2,007	-0.75%
2018/12/24	5	19.15	5	19.15	19.30	0	2,010	0.00%
2018/12/22	5	19.15	0	0.00	19.15	5	2,015	0.25%
2018/12/21	0	0.00	1	19.20	19.20	-1	2,030	-0.05%
2018/12/14	4	20.30	5	20.27	20.40	-1	2,118	-0.05%
2018/12/13	12	20.87	5	20.75	20.70	7	2,079	0.34%
2018/12/05	1	19.10	3	19.40	19.40	-2	1,700	-0.12%
2018/12/04	8	19.66	0	0.00	19.60	8	1,677	0.48%
2018/11/28	0	0.00	1	18.35	18.55	-1	1,505	-0.07%
2018/11/26	0	0.00	2	18.25	18.20	-2	1,523	-0.13%
2018/11/09	0	0.00	5	18.40	18.40	-5	1,599	-0.31%
2018/11/02	6	18.80	0	0.00	18.70	6	1,744	0.34%
2018/11/01	0	0.00	1	18.05	18.00	-1	1,653	-0.06%
2018/10/26	1	17.60	0	0.00	17.20	1	1,671	0.06%
2018/10/22	1	18.30	0	0.00	18.50	1	1,664	0.06%
2018/10/19	0	0.00	1	18.00	18.45	-1	1,681	-0.06%
2018/10/15	1	18.55	0	0.00	18.60	1	1,676	0.06%
2018/10/11	1	18.05	1	17.80	17.95	0	1,648	0.00%
2018/10/05	1	19.95	0	0.00	19.70	1	1,578	0.06%
2018/10/03	0	0.00	1	20.55	20.40	-1	1,531	-0.07%
2018/09/28	1	20.35	0	0.00	20.40	1	1,531	0.07%
2018/09/26	1	20.75	0	0.00	20.65	1	1,506	0.07%
2018/09/25	1	20.75	1	20.85	20.80	0	1,503	0.00%
2018/09/21	3	20.80	2	20.75	20.70	1	1,480	0.07%
2018/09/19	2	20.50	0	0.00	20.45	2	1,365	0.15%
2018/09/18	1	20.40	5	20.50	20.35	-4	1,360	-0.29%
2018/09/17	1	20.60	0	0.00	20.55	1	1,352	0.07%
2018/09/14	1	20.35	1	20.40	20.40	0	1,297	0.00%
2018/09/05	0	0.00	4	20.00	20.00	-4	1,234	-0.32%
2018/08/30	0	0.00	5	19.90	19.90	-5	1,338	-0.37%
2018/08/29	12	20.60	3	20.65	20.60	9	1,336	0.67%
2018/08/28	3	20.75	0	0.00	20.60	3	1,299	0.23%
2018/08/23	0	0.00	10	20.25	20.30	-10	1,253	-0.80%
2018/08/17	5	20.00	6	19.96	19.95	-1	1,258	-0.08%
2018/08/16	0	0.00	3	19.55	19.80	-3	1,238	-0.24%
2018/08/15	0	0.00	30	19.55	19.60	-30	1,225	-2.45%
2018/08/09	1	20.20	6	19.90	19.80	-5	1,169	-0.43%
2018/07/26	1	19.55	1	19.55	19.55	0	1,079	0.00%
2018/07/06	0	0.00	2	18.40	18.15	-2	1,211	-0.17%
2018/06/29	20	18.95	0	0.00	18.95	20	1,164	1.72%
2018/06/28	1	18.70	0	0.00	18.80	1	1,166	0.09%
2018/06/12	1	19.75	0	0.00	19.80	1	1,141	0.09%
2018/05/31	1	18.95	0	0.00	19.50	1	1,087	0.09%
2018/05/25	22	19.29	0	0.00	19.25	22	1,114	1.97%
2018/05/21	10	18.70	0	0.00	18.85	10	1,103	0.91%
2018/05/16	0	0.00	5	18.50	18.45	-5	1,154	-0.43%
2018/05/03	0	0.00	0	19.00	18.80	0	1,532	0.00%
2018/04/26	3	19.00	1	18.95	19.00	2	1,653	0.12%
2018/04/18	1	20.00	0	0.00	19.95	1	2,043	0.05%
2018/04/12	1	20.60	0	0.00	20.65	1	2,032	0.05%
2018/03/26	0	0.00	10	20.50	20.65	-10	2,041	-0.49%
2018/03/16	0	0.00	5	21.53	21.55	-5	2,017	-0.25%
2018/03/13	4	21.54	0	0.00	21.50	4	2,030	0.20%
2018/03/08	0	0.00	4	21.18	21.15	-4	1,999	-0.20%
2018/03/07	0	0.00	1	21.40	21.35	-1	1,992	-0.05%
2018/03/01	1	21.65	0	0.00	21.70	1	1,996	0.05%
2018/02/21	2	21.15	0	0.00	21.20	2	2,002	0.10%
2018/02/09	5	20.30	0	0.00	20.65	5	1,997	0.25%
2018/02/07	3	21.10	0	0.00	21.15	3	1,990	0.15%
2018/02/06	0	0.00	90	21.81	21.10	-90	1,976	-4.55%
2018/02/05	36	22.29	0	0.00	22.35	36	1,934	1.86%
2018/02/01	29	22.90	0	0.00	22.70	29	1,937	1.50%
2018/01/29	1	23.05	0	0.00	23.25	1	1,906	0.05%
2018/01/26	6	23.69	2	23.85	23.45	4	1,867	0.21%
2018/01/18	10	23.20	10	22.95	22.90	0	1,485	0.00%
2018/01/17	10	23.45	33	23.37	23.40	-23	1,425	-1.61%
2018/01/16	20	22.50	3	22.60	22.75	17	1,154	1.47%
2018/01/04	3	22.00	0	0.00	22.05	3	1,172	0.26%
2018/01/02	20	22.21	0	0.00	22.20	20	1,230	1.63%