康舒 (6282)-華南永昌-大安券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.50
漲跌
▼0.35
漲幅
-0.88%
成交量
5,083張
產業
上市電子零組件類股
915人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	39.73	0	0.00	39.50	2	10,984	0.02%
2024/04/25	0	0.00	1.4	40.07	39.85	-1.4	10,967	-0.01%
2024/04/24	0	0.00	2	40.05	40.40	-2	10,947	-0.02%
2024/04/23	11	38.95	4	39.20	38.85	7	10,931	0.06%
2024/04/22	6	40.48	5	40.02	39.35	1	10,877	0.01%
2024/04/18	1	40.70	6	40.90	40.40	-5	10,615	-0.05%
2024/04/17	1	40.80	4	40.28	40.75	-3	10,474	-0.03%
2024/04/16	2.2	38.62	0	0.00	38.30	2.2	10,305	0.02%
2024/04/15	0	0.00	3	40.65	39.90	-3	10,315	-0.03%
2024/04/12	1	40.75	1	40.00	40.45	0	10,271	0.00%
2024/04/10	4	39.23	0	0.00	39.20	4	9,981	0.04%
2024/04/09	1	38.61	1	38.75	39.00	0	10,013	0.00%
2024/04/08	2	38.48	0	0.00	38.50	2	10,015	0.02%
2024/04/03	0	0.00	0.2	38.95	38.85	-0.2	10,019	0.00%
2024/04/02	0	0.00	30	38.92	39.10	-30	10,097	-0.30%
2024/04/01	1.2	39.43	1	39.45	39.40	0.2	10,145	0.00%
2024/03/29	1	38.75	22	38.77	38.75	-21	10,193	-0.21%
2024/03/28	3	38.90	1	39.10	38.90	2	10,175	0.02%
2024/03/27	3.4	39.17	0	0.00	39.00	3.4	10,146	0.03%
2024/03/26	3.2	39.68	1.8	39.74	39.15	1.4	10,103	0.01%
2024/03/25	3	39.78	0	0.00	39.90	3	10,099	0.03%
2024/03/22	22	40.31	0	0.00	40.20	22	10,107	0.22%
2024/03/21	0	0.00	6	40.20	40.30	-6	10,097	-0.06%
2024/03/20	2	39.70	0	0.00	39.65	2	10,091	0.02%
2024/03/19	0	0.00	5	40.00	39.80	-5	10,154	-0.05%
2024/03/18	0.2	39.40	0	0.00	39.65	0.2	10,366	0.00%
2024/03/15	0	39.30	1	39.80	39.80	-1	10,478	-0.01%
2024/03/13	10	39.55	6	39.65	39.05	4	10,774	0.04%
2024/03/11	0	0.00	1.1	40.05	40.00	-1.1	10,904	-0.01%
2024/03/08	3	40.08	5	39.81	39.85	-2	11,025	-0.02%
2024/03/07	1	40.20	0	0.00	40.00	1	11,118	0.01%
2024/03/06	2	41.35	0	0.00	41.10	2	11,233	0.02%
2024/03/05	1	41.80	0	0.00	41.60	1	11,387	0.01%
2024/03/04	3.3	41.96	3	41.75	41.80	0.3	11,485	0.00%
2024/03/01	1	42.45	1	42.30	42.25	0	11,617	0.00%
2024/02/29	26	40.65	48	42.22	42.60	-22	11,708	-0.19%
2024/02/27	4	39.70	0	0.00	39.50	4	11,723	0.03%
2024/02/26	10	40.55	0	0.00	40.60	10	13,446	0.07%
2024/02/23	16.4	40.94	2	41.45	40.55	14.4	15,113	0.10%
2024/02/22	0	0.00	3	41.55	41.50	-3	15,239	-0.02%
2024/02/21	7	42.11	10	41.68	41.45	-3	15,179	-0.02%
2024/02/20	31	43.28	46	44.68	42.85	-15	14,721	-0.10%
2024/02/19	26	43.86	8	44.00	43.85	18	14,197	0.13%
2024/02/16	10	43.51	15.3	43.34	43.55	-5.3	13,967	-0.04%
2024/02/15	10	41.87	5	42.24	42.20	5	13,696	0.04%
2024/02/05	1	40.75	10.1	40.91	41.70	-9.1	13,589	-0.07%
2024/02/02	12	41.82	3	41.60	41.35	9	13,461	0.07%
2024/02/01	4	42.10	11	42.00	42.00	-7	13,292	-0.05%
2024/01/31	4	40.91	2	41.00	40.80	2	12,842	0.02%
2024/01/30	2	40.65	0	0.00	40.50	2	12,741	0.02%
2024/01/29	0	0.00	1.9	40.65	40.65	-1.9	12,517	-0.02%
2024/01/26	1	38.90	0	0.00	38.90	1	12,381	0.01%
2024/01/25	0	0.00	20	39.75	39.35	-20	12,422	-0.16%
2024/01/23	0	0.00	1	40.05	40.05	-1	12,528	-0.01%
2024/01/22	23	39.50	0.3	39.45	39.45	22.7	12,543	0.18%
2024/01/19	1	38.80	0	0.00	38.85	1	12,579	0.01%
2024/01/18	0	0.00	1	38.30	38.30	-1	12,595	-0.01%
2024/01/17	1	38.20	0	0.00	37.90	1	12,633	0.01%
2024/01/12	3.1	38.95	0	0.00	38.95	3.1	12,760	0.02%
2024/01/11	0	0.00	1	39.60	39.45	-1	12,847	-0.01%
2024/01/10	0.2	38.85	1	38.70	38.75	-0.8	12,892	-0.01%
2024/01/09	11	38.91	0	0.00	38.90	11	12,968	0.08%
2024/01/05	1	39.70	0	0.00	39.65	1	13,182	0.01%
2024/01/04	1	39.80	8	40.15	39.75	-7	13,377	-0.05%
2023/12/29	4	41.08	0	0.00	41.10	4	13,509	0.03%
2023/12/28	0	0.00	1	41.55	41.25	-1	13,529	-0.01%
2023/12/27	1	41.00	1	41.30	40.90	0	13,590	0.00%
2023/12/26	0	0.00	1	41.20	41.30	-1	13,787	-0.01%
2023/12/25	0	0.00	5	40.55	40.50	-5	13,817	-0.04%
2023/12/22	0	0.00	4	40.75	40.45	-4	13,842	-0.03%
2023/12/18	1	40.20	0	0.00	40.05	1	14,091	0.01%
2023/12/14	0	0.00	15	40.58	40.55	-15	14,320	-0.10%
2023/12/13	3	40.35	6	40.13	40.05	-3	14,340	-0.02%
2023/12/12	0	41.70	1	41.50	41.25	-1	14,203	-0.01%
2023/12/11	10	42.67	4	42.53	42.00	6	14,209	0.04%
2023/12/08	0	0.00	0.2	42.00	41.75	-0.2	14,044	0.00%
2023/12/07	0	0.00	6	42.31	41.80	-6	14,679	-0.04%
2023/12/06	30	41.74	2	42.00	41.50	28	14,734	0.19%
2023/12/04	1	41.20	0	0.00	41.25	1	14,650	0.01%
2023/12/01	2	42.23	4	42.75	42.10	-2	14,631	-0.01%
2023/11/29	7	41.76	0	0.00	41.65	7	14,853	0.05%
2023/11/28	0	0.00	3	42.08	41.80	-3	15,043	-0.02%
2023/11/27	3	42.77	12	43.10	42.30	-9	14,918	-0.06%
2023/11/24	2	43.33	4	43.64	43.70	-2	14,718	-0.01%
2023/11/23	75	44.90	54.5	44.64	43.75	20.5	14,331	0.14%
2023/11/22	26.2	43.19	46	42.95	44.10	-19.8	12,667	-0.16%
2023/11/21	10	40.02	4	40.68	40.70	6	11,159	0.05%
2023/11/20	5.2	39.06	0	39.30	39.45	5.1	11,274	0.05%
2023/11/17	4	38.89	0	0.00	38.95	4	11,838	0.03%
2023/11/16	47	39.36	1	38.70	39.45	46	12,003	0.38%
2023/11/15	3	38.15	2	38.33	38.35	1	11,935	0.01%
2023/11/14	0	0.00	2	37.35	37.15	-2	12,047	-0.02%
2023/11/13	7	38.19	1	38.15	38.40	6	12,162	0.05%
2023/11/08	0	0.00	5	39.85	39.55	-5	12,864	-0.04%
2023/11/06	0.3	39.60	1	39.35	39.55	-0.8	14,180	-0.01%
2023/11/03	2	38.85	4	39.10	38.80	-2	14,553	-0.01%
2023/11/01	2	38.08	3	38.00	38.00	-1	15,472	-0.01%
2023/10/31	0	38.58	0	0.00	38.00	0	15,773	0.00%
2023/10/30	0	0.00	1.6	39.35	39.20	-1.6	16,754	-0.01%
2023/10/27	0	38.95	0	0.00	38.55	0	17,835	0.00%
2023/10/26	1	39.10	3	39.05	38.95	-2	19,965	-0.01%
2023/10/25	6	39.83	2	39.95	39.70	4	20,822	0.02%
2023/10/24	4	39.95	0	0.00	40.00	4	21,932	0.02%
2023/10/19	2	39.45	2	39.70	39.70	0	23,658	0.00%
2023/10/18	5	40.13	12	39.90	39.95	-7	24,055	-0.03%
2023/10/17	9	41.01	5	40.70	40.70	4	24,732	0.02%
2023/10/16	10	41.91	11	41.31	41.45	-1	25,612	0.00%
2023/10/13	4	43.34	8	42.94	42.80	-4	27,961	-0.01%
2023/10/12	8	43.65	17.6	43.83	43.45	-9.6	30,081	-0.03%
2023/10/11	28	42.82	92	42.62	42.35	-64	30,210	-0.21%
2023/10/06	31	43.78	11	43.70	43.70	20	30,670	0.07%
2023/10/05	61.5	44.56	3	44.30	44.30	58.5	31,388	0.19%
2023/10/04	0	0.00	2	43.85	43.85	-2	31,815	-0.01%
2023/10/03	0	0.00	1	44.75	44.20	-1	32,722	0.00%
2023/10/02	2	45.18	5	44.70	45.45	-3	33,628	-0.01%
2023/09/28	5.1	44.15	0	43.70	43.70	5.1	34,336	0.01%
2023/09/27	0	42.90	2	43.10	43.10	-2	35,761	-0.01%
2023/09/26	0	0.00	0	43.70	43.20	0	37,794	0.00%
2023/09/25	0	43.62	8	43.50	43.45	-8	38,974	-0.02%
2023/09/22	0.3	43.50	0.6	43.05	43.50	-0.3	39,302	0.00%
2023/09/21	1	42.41	0	0.00	42.60	1	39,267	0.00%
2023/09/20	2	43.15	3	43.85	43.15	-1	39,189	0.00%
2023/09/19	12	43.90	0.1	43.60	43.40	12	39,311	0.03%
2023/09/18	10	45.00	0	0.00	44.65	10	39,690	0.03%
2023/09/15	1	45.75	0	0.00	45.75	1	40,063	0.00%
2023/09/14	0	0.00	1	45.70	45.70	-1	40,128	0.00%
2023/09/13	3	45.10	1	45.00	45.05	2	40,247	0.00%
2023/09/12	31	46.20	23	46.62	45.40	8	40,652	0.02%
2023/09/11	2.9	44.78	2	45.35	44.85	0.9	40,603	0.00%
2023/09/08	2	46.35	1	45.85	45.80	1	40,753	0.00%
2023/09/07	5	47.30	0	0.00	47.00	5	40,959	0.01%
2023/09/06	2	47.53	0	0.00	47.35	2	41,183	0.00%
2023/09/05	2.3	47.31	1	47.00	47.20	1.3	41,306	0.00%
2023/09/04	2	45.00	2.3	45.29	45.90	-0.3	41,445	0.00%
2023/09/01	0	0.00	1	47.00	46.35	-1	41,770	0.00%
2023/08/30	11	46.65	1	46.55	46.45	10	44,062	0.02%
2023/08/29	0	0.00	1	46.20	46.55	-1	45,482	0.00%
2023/08/28	3	46.38	0	0.00	46.35	3	46,384	0.01%
2023/08/25	0	0.00	64	47.18	46.85	-64	46,902	-0.14%
2023/08/24	2	47.48	3	47.75	47.10	-1	46,948	0.00%
2023/08/23	29.4	48.11	19.5	49.02	47.85	9.9	47,201	0.02%
2023/08/22	2.3	50.33	7	50.29	49.90	-4.7	46,884	-0.01%
2023/08/21	0.2	50.70	1	50.40	50.40	-0.8	46,749	0.00%
2023/08/18	2.1	51.35	1	52.10	50.20	1.1	47,029	0.00%
2023/08/17	7	51.64	7	51.44	51.90	0	47,268	0.00%
2023/08/16	1	50.60	0	0.00	50.60	1	47,831	0.00%
2023/08/15	4	50.80	4	50.87	50.80	0	48,675	0.00%
2023/08/14	11	49.05	10	49.23	49.10	1	49,027	0.00%
2023/08/11	1	50.90	9	51.40	50.90	-8	48,792	-0.02%
2023/08/10	39	51.42	19	51.64	50.90	20	48,516	0.04%
2023/08/09	3	52.97	65	53.81	52.90	-62	47,486	-0.13%
2023/08/08	57	54.36	76	54.10	54.30	-19	47,202	-0.04%
2023/08/07	135	54.35	25	54.22	54.60	110	46,958	0.23%	大買/鉅額交易
2023/08/04	7	51.16	14	51.37	52.30	-7	46,645	-0.02%
2023/08/02	33	53.64	56	50.70	51.20	-23	46,533	-0.05%
2023/08/01	68	56.51	10	56.28	54.20	58	45,650	0.13%
2023/07/31	125.1	57.72	433.3	57.89	55.50	-308.2	44,794	-0.69%	大買/大賣/鉅額交易
2023/07/28	13	54.36	14.6	54.55	54.90	-1.6	42,884	0.00%
2023/07/27	33	53.68	23	53.80	54.40	10	42,240	0.02%
2023/07/26	109.2	51.39	110.6	51.15	51.80	-1.4	41,399	0.00%	大買/大賣/
2023/07/25	10	52.93	8	52.76	51.80	2	41,221	0.00%
2023/07/24	6	52.08	4	51.60	51.70	2	41,224	0.00%
2023/07/21	8	53.26	6	53.30	53.30	2	41,214	0.00%
2023/07/20	7	54.86	6	54.37	54.40	1	41,816	0.00%
2023/07/19	18.2	54.05	33	54.00	55.00	-14.8	41,858	-0.04%
2023/07/18	101	55.40	55	55.78	52.70	46	42,707	0.11%	大買/
2023/07/17	86	54.40	122.7	55.30	56.10	-36.7	42,738	-0.09%	大賣/
2023/07/14	6	51.25	2	51.35	51.20	4	41,616	0.01%
2023/07/13	12.1	50.81	28	51.18	50.00	-15.9	41,722	-0.04%
2023/07/12	11	52.19	10	52.42	51.80	1	41,607	0.00%
2023/07/11	15	51.16	65.2	50.53	50.50	-50.2	40,894	-0.12%
2023/07/10	97.6	51.64	44	52.00	51.10	53.6	40,558	0.13%
2023/07/07	41.2	53.97	64.1	53.31	53.10	-22.9	39,683	-0.06%
2023/07/06	23	52.88	14	52.83	52.20	9	38,769	0.02%
2023/07/05	506	53.69	46	54.18	53.60	460	37,858	1.22%	大買/鉅額交易
2023/07/04	59.4	50.75	822	50.75	50.90	-762.6	36,367	-2.10%	大賣/鉅額交易
2023/07/03	29	49.29	19	49.36	48.90	10	34,318	0.03%
2023/06/30	12	45.85	15	46.14	46.45	-3	33,156	-0.01%
2023/06/29	9	44.41	4	44.36	44.10	5	32,804	0.02%
2023/06/28	2	44.90	15	44.95	44.30	-13	32,764	-0.04%
2023/06/27	17	44.47	1	44.45	44.50	16	32,815	0.05%
2023/06/26	22	46.50	1	47.20	45.55	21	32,644	0.06%
2023/06/21	16	48.46	20	47.96	48.80	-4	32,215	-0.01%
2023/06/20	6	47.37	32	46.97	46.90	-26	31,953	-0.08%
2023/06/19	8	47.22	12	47.04	46.65	-4	31,896	-0.01%
2023/06/16	28	48.45	12	47.77	47.70	16	31,826	0.05%
2023/06/15	33	48.11	27	48.35	48.45	6	31,480	0.02%
2023/06/14	8	47.39	6	46.96	47.00	2	31,053	0.01%
2023/06/13	9	47.39	12	47.63	47.55	-3	30,911	-0.01%
2023/06/12	30	48.02	32	47.63	47.60	-2	30,884	-0.01%
2023/06/09	8	47.79	6	48.00	47.90	2	30,833	0.01%
2023/06/08	31	48.10	30	47.67	47.20	1	30,866	0.00%
2023/06/07	29	48.90	1,062	48.06	48.10	-1,033	30,694	-3.37%	大賣/鉅額交易
2023/06/06	85	49.18	76	49.30	49.20	9	30,757	0.03%
2023/06/05	680	51.26	129.5	51.21	51.20	550.5	30,189	1.82%	大買/大賣/鉅額交易
2023/06/02	460.5	48.22	170	49.11	49.85	290.5	29,311	0.99%	大買/大賣/鉅額交易
2023/06/01	215	45.88	96	45.81	45.35	119	28,629	0.42%	大買/鉅額交易
2023/05/31	105	44.92	74	45.05	45.00	31	27,799	0.11%	大買/
2023/05/30	41	44.32	33	43.79	43.60	8	27,272	0.03%
2023/05/29	50	44.47	30	44.10	44.05	20	27,500	0.07%
2023/05/26	11	42.70	7	42.44	42.15	4	27,080	0.01%
2023/05/25	4	44.09	18	44.11	43.50	-14	27,046	-0.05%
2023/05/24	66	43.83	53.1	44.03	43.90	12.9	27,509	0.05%
2023/05/23	32	43.79	5	43.78	43.70	27	28,127	0.10%
2023/05/22	27	44.12	24.4	44.45	43.70	2.6	27,785	0.01%
2023/05/19	58.2	43.26	1,087	43.46	42.50	-1,028.8	26,995	-3.81%	大賣/鉅額交易
2023/05/18	308	42.45	213	41.75	42.20	95	26,067	0.36%	大買/大賣/
2023/05/17	6.1	40.20	0	40.50	39.95	6.1	25,602	0.02%
2023/05/16	409	39.26	1	39.30	39.25	408	25,599	1.59%	大買/鉅額交易
2023/05/15	0	38.90	11	39.01	38.95	-11	25,739	-0.04%
2023/05/12	1.1	39.22	2	39.53	39.55	-0.9	26,196	0.00%
2023/05/11	337	39.13	15	39.27	38.80	322	27,085	1.19%	大買/鉅額交易
2023/05/10	142	39.97	21	40.20	40.10	121	27,456	0.44%	大買/鉅額交易
2023/05/09	25	42.04	49	41.48	40.85	-24	28,203	-0.09%
2023/05/08	3	42.60	1	42.80	42.55	2	28,589	0.01%
2023/05/05	680	41.93	688	41.92	41.70	-8	28,955	-0.03%	大買/大賣/
2023/05/04	2,038	42.18	2,006	42.30	42.25	32	29,544	0.11%	大買/大賣/
2023/05/03	8	42.52	3	42.55	42.10	5	30,042	0.02%
2023/05/02	2	43.40	21	43.08	43.20	-19	30,939	-0.06%
2023/04/28	58	43.62	92	44.23	42.30	-34	31,074	-0.11%
2023/04/27	3	43.15	362.2	43.63	43.45	-359.2	30,334	-1.18%	大賣/鉅額交易
2023/04/26	394	41.85	10	42.06	42.75	384	29,778	1.29%	大買/鉅額交易
2023/04/25	100	44.66	97	43.72	43.00	3	29,262	0.01%
2023/04/24	80	44.79	101.4	44.61	45.50	-21.4	28,135	-0.08%	大賣/
2023/04/21	129	43.51	80.5	44.11	43.60	48.5	27,259	0.18%	大買/
2023/04/20	249.1	44.80	255	44.93	44.10	-5.9	25,445	-0.02%	大買/大賣/
2023/04/19	38	42.46	68.1	43.10	43.60	-30.1	22,841	-0.13%
2023/04/18	10.3	40.89	20	40.21	39.65	-9.7	21,741	-0.04%
2023/04/17	5	38.30	26	40.23	40.45	-21	21,293	-0.10%
2023/04/14	1	38.20	7	38.42	38.20	-6	20,859	-0.03%
2023/04/13	9	38.77	0	0.00	38.70	9	20,818	0.04%
2023/04/12	5	39.53	6	39.61	39.55	-1	20,666	0.00%
2023/04/11	3	39.45	1	39.85	39.10	2	20,577	0.01%
2023/04/10	1	39.00	0	39.10	38.90	1	20,426	0.00%
2023/04/06	1	38.60	1	38.40	38.25	0	20,286	0.00%
2023/03/31	0.2	38.70	1	38.65	38.55	-0.8	20,243	0.00%
2023/03/30	0	38.39	0	0.00	38.25	0	20,171	0.00%
2023/03/29	1	38.05	7	38.40	38.20	-6	20,138	-0.03%
2023/03/28	8	38.24	4	38.29	38.25	4	20,130	0.02%
2023/03/27	3.2	39.38	0	0.00	39.00	3.2	19,980	0.02%
2023/03/24	16	38.78	15	39.19	39.15	1	19,905	0.01%
2023/03/23	11	39.06	13	39.58	38.95	-2	19,818	-0.01%
2023/03/22	2	40.30	6	40.48	40.05	-4	19,608	-0.02%
2023/03/21	15	40.95	2.2	40.85	40.55	12.9	19,464	0.07%
2023/03/20	3	39.60	2	40.03	40.00	1	19,267	0.01%
2023/03/17	1	39.90	3	41.07	40.20	-2	19,160	-0.01%
2023/03/16	2	40.95	2	39.88	40.30	0	18,916	0.00%
2023/03/15	7	41.02	17	41.07	40.65	-10	18,713	-0.05%
2023/03/14	5	40.57	9	40.68	40.45	-4	18,427	-0.02%
2023/03/13	18	40.41	22	39.80	40.40	-4	18,211	-0.02%
2023/03/10	9.1	39.73	6	39.60	39.60	3.1	18,022	0.02%
2023/03/09	79.2	41.41	11	40.97	41.00	68.2	17,743	0.38%
2023/03/08	29	41.29	32	42.02	42.60	-3	17,033	-0.02%
2023/03/07	15	41.71	7	41.51	41.25	8	16,222	0.05%
2023/03/06	30	41.41	68.2	41.15	40.95	-38.2	15,670	-0.24%
2023/03/03	9	39.47	2	39.35	39.15	7	14,883	0.05%
2023/03/02	1	39.25	1	39.35	39.30	0	14,712	0.00%
2023/03/01	53	39.04	67.1	39.79	39.70	-14.1	14,472	-0.10%
2023/02/24	4	38.09	2	38.55	38.00	2	13,947	0.01%
2023/02/23	5	39.01	1	38.95	38.90	4	13,626	0.03%
2023/02/22	45	39.53	31.1	39.54	39.25	13.9	13,325	0.10%
2023/02/21	31	39.36	88.4	39.14	41.35	-57.4	12,743	-0.45%
2023/02/20	5	37.77	21	38.14	38.00	-16	11,775	-0.14%
2023/02/17	96	37.46	40	37.83	37.85	56	11,738	0.48%
2023/02/16	19	37.44	40	37.32	37.45	-21	11,607	-0.18%
2023/02/15	27	37.51	4	37.13	36.95	23	11,476	0.20%
2023/02/14	0	0.00	5	37.12	36.80	-5	11,304	-0.04%
2023/02/13	18	37.81	12	37.53	37.40	6	11,196	0.05%
2023/02/10	6	38.70	9	38.59	37.80	-3	11,041	-0.03%
2023/02/09	39	38.45	79.5	38.69	38.75	-40.5	10,531	-0.38%
2023/02/08	45	36.94	52	37.71	36.85	-7	9,585	-0.07%
2023/02/07	82	36.59	53	36.88	37.85	29	8,994	0.32%
2023/02/06	33	37.96	37	38.31	38.35	-4	8,026	-0.05%
2023/02/03	13	38.12	34	38.08	38.30	-21	7,409	-0.28%
2023/02/02	12	37.08	28	37.26	38.00	-16	6,824	-0.23%
2023/02/01	32	36.07	35	35.80	36.45	-3	5,941	-0.05%
2023/01/31	70	34.41	110	34.10	35.20	-40	5,156	-0.78%	大賣/
2023/01/30	37	32.55	24	32.50	32.60	13	4,049	0.32%
2023/01/17	3	29.30	5	29.40	29.65	-2	3,594	-0.06%
2023/01/16	3	29.20	0	0.00	29.15	3	3,596	0.08%
2023/01/13	5	29.25	1	29.20	29.20	4	3,613	0.11%
2023/01/10	3	29.80	0	0.00	29.65	3	3,701	0.08%
2023/01/05	0	0.00	2	30.50	30.40	-2	3,744	-0.05%
2023/01/04	0	0.00	2	30.80	30.65	-2	3,743	-0.05%
2023/01/03	0	0.00	7	30.71	30.60	-7	3,722	-0.19%
2022/12/30	0	0.00	8	30.00	29.85	-8	3,717	-0.22%
2022/12/29	10	29.38	2	29.30	29.45	8	3,859	0.21%
2022/12/28	1	29.80	0	0.00	29.80	1	3,871	0.03%
2022/12/26	0	0.00	1	30.40	30.30	-1	3,913	-0.03%
2022/12/23	3	29.90	0	0.00	30.40	3	3,938	0.08%
2022/12/21	1	30.20	3	30.07	30.00	-2	4,099	-0.05%
2022/12/20	2	30.90	0	0.00	29.75	2	4,113	0.05%
2022/12/16	0	0.00	2	30.40	30.10	-2	4,159	-0.05%
2022/12/15	0.5	31.00	2	31.25	31.00	-1.5	4,148	-0.04%
2022/12/14	1	30.85	6	30.87	30.85	-5	4,128	-0.12%
2022/12/13	0	0.00	0.3	30.48	30.35	-0.3	4,218	-0.01%
2022/12/12	0	0.00	3	30.25	30.25	-3	4,227	-0.07%
2022/12/09	6	30.28	1	30.75	30.05	5	4,290	0.12%
2022/12/08	5	29.90	0	0.00	29.90	5	4,284	0.12%
2022/12/06	3	30.75	0.1	30.68	30.20	2.9	4,259	0.07%
2022/12/05	12	31.30	8	31.20	31.10	4	4,283	0.09%
2022/12/02	8	31.03	17	31.06	30.90	-9	4,236	-0.21%
2022/12/01	3	30.65	6	30.46	30.35	-3	4,090	-0.07%
2022/11/30	1	30.00	0	0.00	30.00	1	4,014	0.02%
2022/11/29	1	29.70	0	0.00	30.15	1	4,026	0.02%
2022/11/28	7	29.79	3	29.75	29.80	4	4,023	0.10%
2022/11/25	1,203	30.29	1,209	30.34	29.85	-6	4,051	-0.15%	大買/大賣/
2022/11/24	15	29.70	0	0.00	29.95	15	4,013	0.37%
2022/11/21	0	29.60	0	0.00	29.65	0	4,037	0.00%
2022/11/18	0	0.00	5	30.05	29.60	-5	4,047	-0.12%
2022/11/17	0.1	30.20	3	30.37	30.05	-2.9	4,006	-0.07%
2022/11/16	2	30.05	10	30.49	29.90	-8	3,918	-0.20%
2022/11/15	11	30.37	5	30.12	30.40	6	3,853	0.16%
2022/11/11	10	29.17	20	29.15	29.15	-10	3,639	-0.27%
2022/11/10	0	0.00	6	29.11	29.05	-6	3,731	-0.16%
2022/11/09	2	29.83	1.3	29.58	29.45	0.7	3,743	0.02%
2022/11/07	2	29.70	5	29.60	29.55	-3	3,673	-0.08%
2022/11/04	0	0.00	5	29.84	29.85	-5	3,647	-0.14%
2022/11/03	9	28.85	2	28.75	29.00	7	3,582	0.20%
2022/11/02	11	28.52	0	0.00	28.75	11	3,572	0.31%
2022/11/01	1	28.40	0	0.00	28.40	1	3,575	0.03%
2022/10/31	0	27.75	0	0.00	27.60	0	3,581	0.00%
2022/10/28	0	27.65	0	0.00	27.40	0	3,635	0.00%
2022/10/26	11	28.21	1	27.60	27.60	10	3,758	0.27%
2022/10/24	0.1	27.45	0	0.00	27.40	0.1	4,217	0.00%
2022/10/18	0	0.00	2	28.20	28.25	-2	4,225	-0.05%
2022/10/17	2	27.25	0	0.00	27.80	2	4,251	0.05%
2022/10/13	0	0.00	2	27.70	27.20	-2	4,332	-0.05%
2022/10/12	0	28.65	3	28.70	28.70	-3	4,314	-0.07%
2022/10/11	2	28.75	0	0.00	28.75	2	4,388	0.05%
2022/10/07	6	30.16	26	29.80	29.60	-20	4,430	-0.45%
2022/10/06	46	29.92	21	30.00	29.85	25	4,486	0.56%
2022/10/05	0	0.00	1	28.90	28.90	-1	4,372	-0.02%
2022/10/03	0	28.00	0	0.00	28.00	0	4,462	0.00%
2022/09/29	5	28.35	7	28.58	28.20	-2	4,664	-0.04%
2022/09/28	17	28.48	12	28.65	27.75	5	4,663	0.11%
2022/09/27	0.1	28.00	11	27.93	28.20	-10.9	4,600	-0.24%
2022/09/26	1	27.99	1	28.55	27.80	0	4,633	0.00%
2022/09/23	0	29.50	0	0.00	29.50	0	4,634	0.00%
2022/09/22	0	0.00	32	29.99	29.95	-32	4,673	-0.68%
2022/09/21	10	30.22	1	30.45	30.05	9	4,752	0.19%
2022/09/20	33	30.05	0	0.00	30.30	33	4,883	0.68%
2022/09/19	0	0.00	20	29.15	28.85	-20	4,809	-0.42%
2022/09/16	20	30.18	0	0.00	29.60	20	4,830	0.41%
2022/09/15	5	29.87	5	29.93	29.55	0	4,799	0.00%
2022/09/14	1	29.45	0	0.00	29.45	1	4,721	0.02%
2022/09/12	11	29.40	0	0.00	29.30	11	4,786	0.23%
2022/09/08	0	0.00	2	28.50	28.90	-2	4,750	-0.04%
2022/09/07	2.1	28.10	0	0.00	28.10	2.1	4,776	0.04%
2022/09/06	0.1	28.60	0	0.00	28.50	0.1	4,865	0.00%
2022/09/05	0.1	29.09	0	0.00	28.85	0.1	4,866	0.00%
2022/09/02	1	29.60	0	0.00	29.45	1	4,858	0.02%
2022/09/01	0.1	29.74	0	0.00	29.55	0.1	4,867	0.00%
2022/08/31	15	30.55	18	30.35	30.30	-3	4,882	-0.06%
2022/08/30	1	29.55	1	29.70	29.55	0	4,830	0.00%
2022/08/29	1.3	29.45	0	0.00	29.50	1.3	4,860	0.03%
2022/08/22	5	31.15	0	0.00	30.55	5	4,838	0.10%
2022/08/19	0	0.00	1	30.50	30.55	-1	4,798	-0.02%
2022/08/18	1	30.50	1	30.65	30.50	0	4,790	0.00%
2022/08/17	13	30.30	0	0.00	30.25	13	4,779	0.27%
2022/08/15	7	30.89	3	31.22	31.25	4	4,692	0.09%
2022/08/10	3	30.35	2	30.30	30.30	1	4,986	0.02%
2022/08/08	0.2	29.45	0	0.00	29.70	0.2	4,982	0.00%
2022/08/05	1	30.15	0	0.00	29.95	1	4,964	0.02%
2022/08/04	26	29.91	6	29.45	29.90	20	4,959	0.40%
2022/08/03	1	30.85	4	30.60	30.50	-3	4,927	-0.06%
2022/08/02	1	31.15	1	31.40	31.35	0	4,893	0.00%
2022/08/01	36	32.01	37	32.04	31.95	-1	4,889	-0.02%
2022/07/29	34	31.21	31	30.77	31.90	3	4,757	0.06%
2022/07/27	1	30.55	0	0.00	30.60	1	4,453	0.02%
2022/07/21	0	0.00	10	31.10	31.75	-10	4,397	-0.23%
2022/07/19	5	31.25	5	31.40	31.50	0	4,411	0.00%
2022/07/18	16	31.01	24	31.40	31.05	-8	4,407	-0.18%
2022/07/15	9	30.89	8	31.00	31.10	1	4,350	0.02%
2022/07/14	0	0.00	17	30.55	30.90	-17	4,320	-0.39%
2022/07/13	7	29.87	19	30.14	30.00	-12	4,256	-0.28%
2022/07/12	10	29.53	0	0.00	29.25	10	4,282	0.23%
2022/07/11	48	30.44	27	30.64	30.20	21	4,322	0.49%
2022/07/08	1	30.30	16	30.05	30.30	-15	4,278	-0.35%
2022/07/07	4	28.20	2	29.05	28.90	2	4,186	0.05%
2022/07/06	0	0.00	2	29.00	28.60	-2	4,222	-0.05%
2022/07/05	0	28.00	0	0.00	28.10	0	4,306	0.00%
2022/07/04	12	27.67	0	0.00	27.55	12	4,364	0.27%
2022/07/01	38	29.03	10	28.93	28.35	28	4,636	0.60%
2022/06/30	48	29.44	0	0.00	28.80	48	4,741	1.01%
2022/06/29	0	0.00	9	30.50	30.20	-9	4,745	-0.19%
2022/06/28	2	30.50	27	30.49	30.80	-25	4,778	-0.52%
2022/06/27	30	29.79	0	0.00	29.80	30	4,773	0.63%
2022/06/24	0	0.00	4.1	29.70	29.80	-4.1	4,888	-0.08%
2022/06/23	0	0.00	0.1	28.60	28.90	-0.1	4,897	0.00%
2022/06/22	0.1	28.20	0	0.00	28.45	0.1	5,049	0.00%
2022/06/21	12	27.78	25	28.24	28.75	-13	5,190	-0.25%
2022/06/20	13.1	27.62	0	0.00	27.20	13.1	5,300	0.25%
2022/06/16	0	28.80	0	0.00	28.60	0	5,606	0.00%
2022/06/15	2	29.55	2	29.15	29.35	0	5,699	0.00%
2022/06/14	0	28.70	112	28.14	28.90	-112	5,669	-1.98%	大賣/鉅額交易
2022/06/13	0	28.65	0	0.00	28.45	0	5,760	0.00%
2022/06/09	2	30.00	0	0.00	29.65	2	6,019	0.03%
2022/06/02	4	29.35	0	0.00	29.30	4	6,407	0.06%
2022/06/01	0	0.00	6	29.60	29.45	-6	6,505	-0.09%
2022/05/27	0	0.00	1	29.00	28.90	-1	6,752	-0.01%
2022/05/26	2	28.50	0	0.00	28.55	2	6,779	0.03%
2022/05/25	2	28.50	0	0.00	28.95	2	6,813	0.03%
2022/05/24	3	28.80	0	0.00	28.25	3	6,884	0.04%
2022/05/20	19	30.08	15	30.30	29.40	4	6,919	0.06%
2022/05/19	10	29.10	11	28.94	29.60	-1	6,804	-0.01%
2022/05/18	17	29.04	19	29.21	29.45	-2	6,814	-0.03%
2022/05/17	0	0.00	2	28.45	28.50	-2	6,817	-0.03%
2022/05/16	1	27.60	0	0.00	27.35	1	6,873	0.01%
2022/05/13	5.1	27.30	0	0.00	27.50	5.1	6,923	0.07%
2022/05/12	0.5	27.04	0	0.00	26.55	0.5	6,994	0.01%
2022/05/11	0.1	27.46	0	0.00	27.25	0.1	7,008	0.00%
2022/05/10	0	27.10	1	27.60	27.45	-1	7,051	-0.01%
2022/05/09	3.3	27.60	30	27.73	27.15	-26.7	7,221	-0.37%
2022/05/06	15.3	28.75	0	0.00	28.70	15.3	7,247	0.21%
2022/05/05	1.1	29.74	0	0.00	29.75	1.1	7,312	0.02%
2022/05/03	0.3	28.98	0	0.00	28.75	0.3	7,377	0.00%
2022/04/29	1	29.05	0	0.00	28.95	1	7,451	0.01%
2022/04/28	0	29.23	0	0.00	28.85	0	7,530	0.00%
2022/04/27	0.3	28.60	0	0.00	28.75	0.3	7,545	0.00%
2022/04/26	0.2	29.61	0	0.00	29.20	0.2	7,622	0.00%
2022/04/25	3.8	29.42	10.1	29.53	29.20	-6.3	7,678	-0.08%
2022/04/22	2	31.25	0	0.00	31.05	2	7,645	0.03%
2022/04/21	2	31.70	0	0.00	31.60	2	7,709	0.03%
2022/04/20	1	32.05	0	0.00	32.30	1	7,785	0.01%
2022/04/19	5	32.10	5	32.05	32.05	0	7,852	0.00%
2022/04/18	4.1	31.63	0	0.00	31.30	4.1	8,049	0.05%
2022/04/15	1	31.85	3	32.03	31.90	-2	8,136	-0.02%
2022/04/14	11	32.48	0	0.00	32.30	11	8,330	0.13%
2022/04/13	3	32.65	0	0.00	32.85	3	8,546	0.04%
2022/04/12	4	32.23	51	32.32	32.50	-47	9,449	-0.50%
2022/04/11	23	32.98	20	32.75	32.70	3	9,696	0.03%
2022/04/08	4	34.13	14	34.26	34.15	-10	9,656	-0.10%
2022/04/07	29	35.41	87	34.81	34.05	-58	9,718	-0.60%
2022/04/06	39	35.96	8	35.89	35.70	31	9,652	0.32%
2022/04/01	6	35.01	2	35.45	35.90	4	9,998	0.04%
2022/03/31	12	35.72	8	36.21	35.50	4	11,313	0.04%
2022/03/30	3	35.82	22	35.71	35.95	-19	12,911	-0.15%
2022/03/29	66	35.81	34	35.70	34.90	32	13,307	0.24%
2022/03/28	4	35.03	6	35.33	35.55	-2	13,210	-0.02%
2022/03/25	12	36.00	17	35.91	35.60	-5	13,187	-0.04%
2022/03/24	31	35.73	29	35.83	35.50	2	13,079	0.02%
2022/03/23	16	35.82	5	35.66	35.35	11	13,109	0.08%
2022/03/22	3	35.48	3	35.45	35.70	0	13,328	0.00%
2022/03/21	4	35.56	37	35.28	35.10	-33	13,991	-0.24%
2022/03/18	46	34.19	40	34.38	34.35	6	14,029	0.04%
2022/03/17	7	33.70	36	33.76	33.75	-29	14,278	-0.20%
2022/03/16	35	33.08	16	33.43	32.95	19	14,679	0.13%
2022/03/15	28	33.44	11	33.38	32.85	17	14,651	0.12%
2022/03/14	36	33.40	4	34.05	33.45	32	14,637	0.22%
2022/03/11	10	34.35	11	34.70	34.75	-1	14,521	-0.01%
2022/03/10	12	34.47	49	34.44	34.35	-37	14,539	-0.25%
2022/03/09	15	33.76	10	33.85	34.00	5	14,477	0.03%
2022/03/08	2	32.06	3	32.40	32.15	-1	14,571	-0.01%
2022/03/07	20	33.18	0	0.00	33.00	20	14,967	0.13%
2022/03/04	4	35.25	2	34.80	34.40	2	15,099	0.01%
2022/03/03	23	34.13	26	34.22	34.25	-3	15,121	-0.02%
2022/03/02	0	0.00	1	33.40	33.60	-1	15,242	-0.01%
2022/03/01	0	0.00	17	33.85	33.85	-17	15,363	-0.11%
2022/02/25	0	0.00	10	33.59	33.25	-10	15,621	-0.06%
2022/02/24	5	33.55	4	33.53	33.30	1	15,743	0.01%
2022/02/22	7	34.38	42	34.53	34.20	-35	16,268	-0.22%
2022/02/21	0	0.00	40	35.17	35.20	-40	16,631	-0.24%
2022/02/18	2	35.53	33	35.43	35.55	-31	17,442	-0.18%
2022/02/17	4	35.18	5	35.25	34.95	-1	17,780	-0.01%
2022/02/16	1	34.65	11	34.91	34.85	-10	18,411	-0.05%
2022/02/15	11	34.45	1	34.05	33.90	10	18,703	0.05%
2022/02/14	7	33.56	3	33.72	33.60	4	19,805	0.02%
2022/02/11	5	34.55	3	34.82	34.50	2	21,027	0.01%
2022/02/10	5	34.79	4	35.15	34.80	1	21,483	0.00%
2022/02/09	84	35.05	22	35.10	35.10	62	21,905	0.28%
2022/02/08	5	34.55	15	34.68	34.75	-10	22,079	-0.05%
2022/02/07	0	0.00	2	33.25	33.95	-2	22,587	-0.01%
2022/01/26	2	32.13	1	32.05	31.95	1	22,967	0.00%
2022/01/25	0	0.00	3	33.13	32.10	-3	23,820	-0.01%
2022/01/24	4.1	32.65	2	33.10	32.80	2.1	24,747	0.01%
2022/01/21	13	33.49	26	33.95	33.40	-13	26,168	-0.05%
2022/01/19	32	34.53	1	34.50	34.10	31	28,672	0.11%
2022/01/18	1	34.10	10	34.17	34.10	-9	29,621	-0.03%
2022/01/17	0	0.00	11	34.37	34.60	-11	29,597	-0.04%
2022/01/14	8	33.41	2	33.65	33.55	6	29,550	0.02%
2022/01/13	24	34.16	1	33.85	34.00	23	29,675	0.08%
2022/01/12	9	34.63	5	34.22	34.30	4	29,584	0.01%
2022/01/11	37	35.00	153	34.68	34.50	-116	29,498	-0.39%	大賣/鉅額交易
2022/01/10	153	35.75	2	35.60	35.75	151	29,286	0.52%	大買/鉅額交易
2022/01/07	82	36.40	1,521	36.31	36.25	-1,439	29,165	-4.93%	大賣/鉅額交易
2022/01/06	28	37.28	10	37.34	37.35	18	28,931	0.06%
2022/01/05	73	37.80	665	37.26	37.15	-592	28,728	-2.06%	大賣/鉅額交易
2022/01/04	1,122	36.64	12	37.16	37.10	1,110	27,826	3.99%	大買/鉅額交易
2022/01/03	4	36.01	302	36.08	35.95	-298	27,520	-1.08%	大賣/鉅額交易
2021/12/30	1	36.60	280	36.61	36.60	-279	27,480	-1.02%	大賣/鉅額交易
2021/12/29	10	36.79	122	36.67	36.65	-112	27,441	-0.41%	大賣/鉅額交易
2021/12/28	19	37.34	628	37.29	36.90	-609	27,314	-2.23%	大賣/鉅額交易
2021/12/27	1,317	37.90	356	37.74	37.60	961	27,062	3.55%	大買/大賣/鉅額交易
2021/12/24	210	37.16	134.3	38.48	39.95	75.7	26,024	0.29%	大買/大賣/
2021/12/23	1,747	36.58	596	36.01	36.35	1,151	24,424	4.71%	大買/大賣/鉅額交易
2021/12/22	5	35.07	2	35.13	35.20	3	24,030	0.01%
2021/12/21	2	34.95	2	35.15	35.15	0	24,146	0.00%
2021/12/20	0	0.00	2	35.33	35.30	-2	24,258	-0.01%
2021/12/17	8	35.25	0	0.00	35.20	8	24,494	0.03%
2021/12/16	3	35.57	26	35.90	36.00	-23	25,278	-0.09%
2021/12/15	43	35.38	124	36.84	35.00	-81	25,333	-0.32%	大賣/
2021/12/14	103	35.50	16	35.64	35.60	87	24,657	0.35%	大買/
2021/12/13	7.3	35.73	7	36.04	35.50	0.3	24,521	0.00%
2021/12/10	7	35.07	26	35.36	36.00	-19	24,219	-0.08%
2021/12/09	13	34.03	2	34.35	34.00	11	23,755	0.05%
2021/12/08	10	33.88	2	34.08	33.80	8	23,674	0.03%
2021/12/07	24	33.64	17	33.55	33.55	7	23,573	0.03%
2021/12/06	0	0.00	5	33.84	33.80	-5	23,497	-0.02%
2021/12/03	1	33.00	1	32.95	33.15	0	23,397	0.00%
2021/12/02	22	32.68	4	33.39	32.35	18	23,306	0.08%
2021/12/01	58	32.77	50	33.04	33.25	8	23,147	0.03%
2021/11/30	6	35.58	42	35.60	35.00	-36	22,756	-0.16%
2021/11/29	13	33.88	9	34.00	34.50	4	22,557	0.02%
2021/11/26	13	34.63	4	34.61	34.40	9	22,383	0.04%
2021/11/25	18	34.51	6	34.69	34.40	12	22,180	0.05%
2021/11/24	9	34.84	5	34.89	34.75	4	22,068	0.02%
2021/11/23	30	35.42	6	35.63	35.20	24	21,840	0.11%
2021/11/22	23	35.65	0	0.00	35.40	23	21,725	0.11%
2021/11/19	6	35.57	20	35.93	35.90	-14	21,562	-0.06%
2021/11/18	7	36.11	51	36.38	36.00	-44	21,120	-0.21%
2021/11/17	110	38.08	22	38.29	37.30	88	20,685	0.43%	大買/
2021/11/16	43	37.03	26	37.15	37.25	17	19,849	0.09%
2021/11/15	10	37.20	57	37.10	37.25	-47	19,423	-0.24%
2021/11/12	39	35.68	18	35.70	35.85	21	18,705	0.11%
2021/11/11	79	37.05	28	37.38	36.25	51	18,338	0.28%
2021/11/10	25	36.98	49	36.65	37.10	-24	17,216	-0.14%
2021/11/09	49	35.16	41	35.28	34.90	8	15,946	0.05%
2021/11/08	16	34.16	19	34.53	34.70	-3	15,597	-0.02%
2021/11/05	19	33.87	8	33.96	34.25	11	15,295	0.07%
2021/11/04	19	34.15	17	34.70	34.40	2	14,950	0.01%
2021/11/03	13	33.44	111	33.48	33.30	-98	14,421	-0.68%	大賣/
2021/11/02	54	34.09	47	33.60	33.10	7	14,291	0.05%
2021/11/01	64	35.72	47	36.00	36.30	17	13,606	0.13%
2021/10/29	67	33.81	88	33.44	34.60	-21	12,750	-0.16%
2021/10/28	161	32.61	65	32.17	32.20	96	11,254	0.85%	大買/
2021/10/27	66	30.65	156	30.17	31.95	-90	9,770	-0.92%	大賣/
2021/10/26	147	29.96	59	30.07	29.05	88	8,702	1.01%	大買/
2021/10/25	1	28.10	14	28.50	28.45	-13	7,660	-0.17%
2021/10/22	1	27.85	3	28.00	27.95	-2	7,743	-0.03%
2021/10/21	14	28.09	12	28.43	28.00	2	8,139	0.02%
2021/10/19	3	27.38	1	27.35	27.35	2	7,935	0.03%
2021/10/18	3	26.90	0	0.00	26.95	3	7,912	0.04%
2021/10/15	1	26.80	5	26.80	26.80	-4	7,937	-0.05%
2021/10/12	11	27.53	0	0.00	27.25	11	7,841	0.14%
2021/10/08	9	28.06	2	28.55	28.05	7	7,779	0.09%
2021/10/07	88	28.49	103	28.43	28.55	-15	7,768	-0.19%	大賣/
2021/10/06	18	27.97	0	0.00	27.50	18	7,741	0.23%
2021/10/05	14	28.13	11	28.48	28.30	3	7,721	0.04%
2021/10/04	0	0.00	2	28.60	28.80	-2	7,622	-0.03%
2021/10/01	27	28.40	30	28.67	28.50	-3	7,383	-0.04%
2021/09/30	27	28.54	62	28.68	28.45	-35	7,122	-0.49%
2021/09/29	88	28.41	69	28.54	28.25	19	7,123	0.27%
2021/09/28	6	28.53	8	28.44	28.75	-2	7,226	-0.03%
2021/09/27	9	28.41	1	28.45	28.10	8	7,833	0.10%
2021/09/24	4	29.39	13	28.96	28.90	-9	8,042	-0.11%
2021/09/23	50	29.01	46	29.43	29.35	4	7,733	0.05%
2021/09/22	11	28.00	29	28.71	29.40	-18	6,798	-0.26%
2021/09/17	32	27.95	41	28.13	27.90	-9	6,444	-0.14%
2021/09/16	7	27.71	2	27.95	27.25	5	6,417	0.08%
2021/09/15	4	27.35	6	27.48	27.35	-2	6,317	-0.03%
2021/09/14	1	27.05	2	27.05	26.95	-1	6,255	-0.02%
2021/09/09	20	26.45	0	0.00	26.50	20	6,291	0.32%
2021/09/07	2	26.60	0	0.00	26.95	2	6,297	0.03%
2021/09/06	12	27.04	3	27.58	26.80	9	6,296	0.14%
2021/09/03	0	0.00	5	27.20	27.25	-5	6,211	-0.08%
2021/09/02	3	26.78	0	0.00	26.55	3	6,134	0.05%
2021/09/01	0	0.00	2	27.15	27.25	-2	6,095	-0.03%
2021/08/31	2	26.60	0	0.00	26.85	2	6,072	0.03%
2021/08/30	0	0.00	13	26.92	26.80	-13	6,089	-0.21%
2021/08/27	65	26.78	156	26.94	26.60	-91	6,056	-1.50%	大賣/
2021/08/26	75	26.58	23	26.73	26.55	52	6,004	0.87%
2021/08/25	50	26.73	2	26.55	26.70	48	5,983	0.80%
2021/08/24	2	26.05	2	26.45	25.90	0	5,981	0.00%
2021/08/23	0	0.00	3	26.00	26.10	-3	6,001	-0.05%
2021/08/20	2	25.45	2	25.93	25.50	0	6,031	0.00%
2021/08/19	3	25.58	1	25.45	25.30	2	6,012	0.03%
2021/08/18	5	25.55	4	25.75	26.40	1	6,042	0.02%
2021/08/17	2	26.05	0	0.00	26.00	2	6,029	0.03%
2021/08/16	4	26.70	0	0.00	26.45	4	6,022	0.07%
2021/08/13	2	27.05	9	27.12	27.00	-7	5,997	-0.12%
2021/08/12	62	27.77	241	27.61	27.30	-179	5,980	-2.99%	大賣/鉅額交易
2021/08/11	187	27.87	52	27.38	27.90	135	5,844	2.31%	大買/鉅額交易
2021/08/10	54	27.31	0	0.00	27.25	54	5,705	0.95%
2021/08/09	10	27.93	0	0.00	27.80	10	5,752	0.17%
2021/08/06	32	28.66	47	28.43	28.45	-15	5,749	-0.26%
2021/08/05	14	27.80	121	27.88	27.50	-107	5,460	-1.96%	大賣/鉅額交易
2021/08/04	106	27.91	10	27.76	28.05	96	5,397	1.78%	大買/
2021/08/02	0	0.00	8	26.93	27.10	-8	5,506	-0.15%
2021/07/29	7	27.06	0	0.00	27.05	7	5,629	0.12%
2021/07/28	18	27.11	91	27.27	27.50	-73	5,589	-1.31%
2021/07/27	123	27.97	50	28.13	28.30	73	5,543	1.32%	大買/
2021/07/26	0	0.00	7	26.74	26.80	-7	5,184	-0.14%
2021/07/23	0	0.00	7	26.59	26.30	-7	5,234	-0.13%
2021/07/22	10	26.35	2	26.40	26.10	8	5,367	0.15%
2021/07/21	6	25.97	0	0.00	25.90	6	5,396	0.11%
2021/07/16	0	0.00	6	26.96	26.85	-6	5,517	-0.11%
2021/07/15	0	0.00	3	26.52	26.75	-3	5,614	-0.05%
2021/07/14	2	26.55	2	26.60	26.50	0	5,657	0.00%
2021/07/13	4	27.18	2	27.95	27.15	2	5,649	0.04%
2021/07/12	10	27.30	4	27.30	27.55	6	5,613	0.11%
2021/07/09	2	26.70	0	0.00	26.85	2	5,555	0.04%
2021/07/08	5	27.45	0	0.00	27.25	5	5,633	0.09%
2021/07/07	9	27.47	2	27.50	27.35	7	5,739	0.12%
2021/07/06	5	27.93	2	28.35	27.90	3	5,753	0.05%
2021/07/05	58	29.13	66	29.09	28.85	-8	5,841	-0.14%
2021/07/02	155	28.76	177	28.67	28.90	-22	5,701	-0.39%	大買/大賣/
2021/07/01	72	27.53	35	27.51	27.50	37	5,185	0.71%
2021/06/30	4	25.85	4	26.15	26.00	0	5,396	0.00%
2021/06/29	10	25.90	5	25.81	25.85	5	5,802	0.09%
2021/06/28	10	26.16	0	0.00	26.25	10	5,815	0.17%
2021/06/25	0	0.00	41	27.55	27.70	-41	5,871	-0.70%
2021/06/24	0	0.00	10	27.31	27.15	-10	5,800	-0.17%
2021/06/23	1	27.10	6	27.15	27.15	-5	5,794	-0.09%
2021/06/22	0	0.00	10	27.11	26.80	-10	5,881	-0.17%
2021/06/21	1	26.55	0	0.00	26.55	1	5,896	0.02%
2021/06/18	3	26.93	0	0.00	27.00	3	5,929	0.05%
2021/06/17	0	0.00	1	27.15	27.25	-1	5,971	-0.02%
2021/06/16	0	0.00	2	27.40	27.15	-2	6,019	-0.03%
2021/06/11	0	0.00	1	26.95	26.85	-1	6,058	-0.02%
2021/06/09	11	26.70	2	26.85	26.60	9	6,117	0.15%
2021/06/08	1	26.60	0	0.00	26.55	1	6,165	0.02%
2021/06/07	4	25.88	4	26.25	26.50	0	6,237	0.00%
2021/06/04	2	26.45	5	26.50	26.30	-3	6,241	-0.05%
2021/06/02	2	26.70	5	26.97	26.80	-3	6,332	-0.05%
2021/06/01	0	0.00	2	26.75	26.65	-2	6,455	-0.03%
2021/05/28	0	0.00	10	26.32	26.35	-10	6,488	-0.15%
2021/05/26	1	25.70	0	0.00	25.70	1	6,527	0.02%
2021/05/24	0	0.00	2	25.80	25.75	-2	6,556	-0.03%
2021/05/21	5	25.40	1	25.75	25.50	4	6,611	0.06%
2021/05/20	0.1	25.30	0	0.00	25.15	0.1	6,854	0.00%
2021/05/19	2	24.60	4	25.05	25.05	-2	6,914	-0.03%
2021/05/18	0	0.00	10	24.27	24.80	-10	6,952	-0.14%
2021/05/17	30	23.02	39	23.88	23.00	-9	6,981	-0.13%
2021/05/14	26	25.14	18	25.63	24.80	8	6,950	0.12%
2021/05/12	44	25.55	35.1	26.19	25.45	9	6,988	0.13%
2021/05/11	11	26.91	0	0.00	26.55	11	6,855	0.16%
2021/05/10	19	28.21	5	28.81	28.25	14	6,814	0.21%
2021/05/07	3	29.05	5	28.91	28.95	-2	6,742	-0.03%
2021/05/06	14	28.58	33	28.82	29.05	-19	6,726	-0.28%
2021/05/05	0	0.00	16	27.42	27.20	-16	6,620	-0.24%
2021/05/04	50	27.65	3	27.03	27.20	47	6,710	0.70%
2021/05/03	7	28.67	17	28.64	28.50	-10	6,635	-0.15%
2021/04/29	102	29.84	103	29.68	29.45	-1	6,620	-0.02%	大買/大賣/
2021/04/28	165.2	29.56	174	29.73	29.90	-8.8	6,596	-0.13%	大買/大賣/
2021/04/26	2	29.10	30	29.05	29.05	-28	6,546	-0.43%
2021/04/23	0	0.00	5	29.12	29.05	-5	6,574	-0.08%
2021/04/22	18	29.45	0	0.00	29.05	18	6,618	0.27%
2021/04/21	72	30.16	32	30.07	29.95	40	6,558	0.61%
2021/04/20	2	29.65	1	29.70	29.65	1	6,499	0.02%
2021/04/19	0	0.00	5	29.55	29.45	-5	6,594	-0.08%
2021/04/16	0	0.00	8	29.22	29.25	-8	6,646	-0.12%
2021/04/15	0	0.00	3	29.17	29.05	-3	6,984	-0.04%
2021/04/14	49.1	28.79	2	28.95	28.95	47.1	7,744	0.61%
2021/04/13	8	29.49	1	29.40	29.25	7	7,860	0.09%
2021/04/12	50	30.17	67	30.12	30.15	-17	7,837	-0.22%
2021/04/09	23	30.25	15.1	30.22	30.10	7.9	7,846	0.10%
2021/04/08	16	31.06	3	31.10	30.95	13	7,669	0.17%
2021/04/07	17	31.12	8	31.43	31.30	9	7,565	0.12%
2021/04/06	47	30.52	98	30.90	31.35	-51	7,343	-0.69%
2021/04/01	14	29.55	27.1	29.83	29.90	-13.1	6,835	-0.19%
2021/03/30	52	29.00	51	29.10	29.15	1	6,609	0.02%
2021/03/25	20.1	29.10	22	28.98	28.70	-1.9	6,643	-0.03%
2021/03/24	0	0.00	1	28.55	28.60	-1	6,640	-0.02%
2021/03/23	1	28.70	0	0.00	28.75	1	6,679	0.01%
2021/03/22	1	29.05	52	28.91	29.20	-51	6,663	-0.77%
2021/03/17	0	0.00	2	28.68	28.65	-2	6,757	-0.03%
2021/03/15	1	28.35	5	28.35	28.35	-4	6,999	-0.06%
2021/03/12	1	28.55	0	0.00	28.55	1	7,075	0.01%
2021/03/11	3	28.58	2	28.70	28.70	1	7,383	0.01%
2021/03/09	2	28.55	3	28.50	28.60	-1	7,626	-0.01%
2021/03/08	1	29.05	1	29.55	28.95	0	7,746	0.00%
2021/03/05	60	28.57	62	28.85	29.30	-2	7,831	-0.03%
2021/03/04	1	28.55	1	28.75	28.75	0	7,950	0.00%
2021/03/03	3	28.55	1	28.75	28.75	2	8,118	0.02%
2021/03/02	1	29.05	4	29.33	28.90	-3	8,466	-0.04%
2021/02/26	7	29.00	0	0.00	29.30	7	9,090	0.08%
2021/02/25	0	0.00	1	29.70	29.40	-1	9,524	-0.01%
2021/02/24	2	29.43	2	29.85	29.30	0	9,629	0.00%
2021/02/23	2	29.63	0	0.00	29.70	2	9,582	0.02%
2021/02/22	176	29.97	235	30.17	30.10	-59	9,545	-0.62%	大買/大賣/
2021/02/19	56.1	29.75	20	29.69	29.75	36.1	9,340	0.39%
2021/02/18	5	29.05	5	29.12	29.15	0	9,323	0.00%
2021/02/05	5	28.78	0	0.00	28.85	5	9,308	0.05%
2021/02/04	14	29.29	26	29.12	29.10	-12	9,358	-0.13%
2021/02/03	3	28.52	15	28.71	28.50	-12	9,326	-0.13%
2021/02/02	5	28.05	4	28.31	28.20	1	9,438	0.01%
2021/02/01	14	27.59	2	27.68	27.90	12	9,682	0.12%
2021/01/29	10	28.59	0	0.00	28.20	10	9,673	0.10%
2021/01/27	6	28.81	2	28.85	29.15	4	9,855	0.04%
2021/01/26	9	29.11	14	29.30	28.85	-5	9,887	-0.05%
2021/01/22	3	28.55	2	28.53	28.60	1	9,901	0.01%
2021/01/21	6	28.18	1	28.55	27.95	5	9,941	0.05%
2021/01/20	4	28.53	0	0.00	28.20	4	10,007	0.04%
2021/01/19	100	29.47	92	29.33	29.20	8	9,997	0.08%
2021/01/18	2	28.60	4	29.01	29.15	-2	10,064	-0.02%
2021/01/15	53	29.13	0	0.00	28.80	53	10,122	0.52%
2021/01/14	1	29.55	3	29.52	29.55	-2	10,154	-0.02%
2021/01/13	0	0.00	30	29.25	29.05	-30	10,198	-0.29%
2021/01/12	11	29.05	11	28.95	29.00	0	10,221	0.00%
2021/01/11	24	29.73	1	29.65	29.65	23	10,156	0.23%
2021/01/08	38	30.14	113	29.89	30.20	-75	10,271	-0.73%	大賣/
2021/01/07	438	30.77	364	30.98	31.25	74	10,264	0.72%	大買/大賣/
2021/01/06	12	29.47	157	29.39	29.45	-145	10,401	-1.39%	大賣/鉅額交易
2021/01/05	5	29.65	48	29.51	29.50	-43	10,848	-0.40%
2021/01/04	30	29.50	18	29.36	29.30	12	10,806	0.11%
2020/12/31	20	29.08	21	29.05	28.95	-1	10,719	-0.01%
2020/12/30	30	29.10	33	29.10	29.00	-3	10,720	-0.03%
2020/12/29	40	29.06	34	28.96	28.85	6	10,861	0.06%
2020/12/28	21	28.84	14	28.80	29.05	7	10,807	0.06%
2020/12/25	102	28.99	17	28.89	28.85	85	10,741	0.79%	大買/
2020/12/24	101	29.02	162	28.90	29.05	-61	10,699	-0.57%	大買/大賣/
2020/12/23	105	28.59	5	28.28	28.45	100	10,545	0.95%	大買/
2020/12/22	87	28.49	83	28.11	27.80	4	10,587	0.04%
2020/12/21	20	27.91	2	28.00	28.20	18	10,567	0.17%
2020/12/18	8	28.01	0	0.00	28.00	8	10,552	0.08%
2020/12/17	3	28.40	0	0.00	28.30	3	10,550	0.03%
2020/12/16	0	0.00	2	28.45	28.50	-2	10,647	-0.02%
2020/12/15	24	28.52	20	28.50	28.05	4	10,752	0.04%
2020/12/14	60	28.76	60	28.72	28.75	0	10,775	0.00%
2020/12/11	11	28.45	3	28.44	28.55	8	10,797	0.07%
2020/12/10	55	29.31	65	29.17	28.95	-10	10,799	-0.09%
2020/12/09	4	29.35	68	29.62	29.45	-64	10,678	-0.60%
2020/12/08	2.1	29.66	12	29.68	29.65	-9.9	10,686	-0.09%
2020/12/07	77	30.82	36	30.13	30.10	41	10,646	0.39%
2020/12/04	54	29.63	32	29.73	29.55	22	10,389	0.21%
2020/12/03	20	29.77	41	30.00	29.65	-21	10,475	-0.20%
2020/12/02	80	29.53	61	29.66	29.35	19	10,456	0.18%
2020/12/01	4	29.10	33	29.26	29.25	-29	10,437	-0.28%
2020/11/30	31	29.55	32	29.65	29.55	-1	10,438	-0.01%
2020/11/27	1	28.90	14	29.08	28.90	-13	10,370	-0.13%
2020/11/26	47	29.08	186	28.83	28.60	-139	10,410	-1.34%	大賣/鉅額交易
2020/11/25	96	28.96	32	29.10	28.70	64	10,293	0.62%
2020/11/24	120	27.82	110	27.72	28.00	10	9,916	0.10%	大買/大賣/
2020/11/23	76	26.87	68	26.80	27.05	8	10,531	0.08%
2020/11/20	72	26.54	10	26.55	26.50	62	10,995	0.56%
2020/11/19	5	26.45	10	26.40	26.35	-5	11,881	-0.04%
2020/11/18	6	26.65	7	26.38	26.40	-1	12,277	-0.01%
2020/11/17	4	26.31	0	0.00	26.30	4	12,330	0.03%
2020/11/16	13	26.61	0	0.00	26.50	13	12,539	0.10%
2020/11/13	3	26.75	3	26.70	26.70	0	12,918	0.00%
2020/11/12	34	26.78	5	26.73	26.70	29	12,992	0.22%
2020/11/11	3	27.23	6	26.95	27.00	-3	13,063	-0.02%
2020/11/10	19	26.68	2	26.75	26.60	17	13,212	0.13%
2020/11/09	97	27.30	103	27.43	27.25	-6	13,237	-0.05%	大賣/
2020/11/06	3	26.80	87	26.83	26.95	-84	13,109	-0.64%
2020/11/05	94	27.12	17	27.07	27.05	77	13,502	0.57%
2020/11/04	2	26.68	0	0.00	26.70	2	14,041	0.01%
2020/11/03	0	0.00	3	26.73	26.65	-3	14,123	-0.02%
2020/11/02	4	25.86	5	26.12	26.25	-1	14,129	-0.01%
2020/10/30	10	26.35	122	26.56	26.10	-112	14,159	-0.79%	大賣/鉅額交易
2020/10/29	127	26.45	117	26.41	26.60	10	14,257	0.07%	大買/大賣/
2020/10/28	31	26.86	34	27.01	26.80	-3	14,356	-0.02%
2020/10/27	6	26.73	13	26.65	26.65	-7	14,261	-0.05%
2020/10/26	63	27.15	54	27.02	27.00	9	14,253	0.06%
2020/10/23	125	26.94	119	26.92	26.80	6	14,219	0.04%	大買/大賣/
2020/10/22	110	26.79	7	26.72	26.65	103	14,153	0.73%	大買/鉅額交易
2020/10/21	71	26.83	100	26.61	26.60	-29	14,090	-0.21%
2020/10/20	37	26.47	1	26.55	26.55	36	14,113	0.26%
2020/10/19	9	26.64	10	26.62	26.40	-1	14,127	-0.01%
2020/10/16	12	26.75	9	27.07	26.30	3	14,211	0.02%
2020/10/15	56	27.31	74	27.08	26.70	-18	14,127	-0.13%
2020/10/14	384	27.69	313	27.75	27.35	71	13,843	0.51%	大買/大賣/
2020/10/13	104	26.20	130	26.25	26.85	-26	13,162	-0.20%	大買/大賣/
2020/10/12	10	25.40	5	25.40	25.40	5	12,871	0.04%
2020/10/08	0	0.00	1	25.40	25.15	-1	13,148	-0.01%
2020/10/06	2	25.15	4	24.80	25.20	-2	13,424	-0.01%
2020/09/28	0	0.00	2	23.80	24.00	-2	13,556	-0.01%
2020/09/25	6	23.46	23	23.88	23.30	-17	13,669	-0.12%
2020/09/24	2	24.10	27	24.22	24.05	-25	13,606	-0.18%
2020/09/23	12	24.86	22	24.95	24.65	-10	13,637	-0.07%
2020/09/22	11	25.02	12	25.15	24.90	-1	13,792	-0.01%
2020/09/21	53	26.15	11	25.93	25.55	42	13,707	0.31%
2020/09/18	22	25.84	15	25.82	25.85	7	13,614	0.05%
2020/09/17	0	0.00	7	25.60	25.40	-7	13,518	-0.05%
2020/09/16	2	25.25	13	25.28	25.15	-11	13,427	-0.08%
2020/09/15	17	25.28	11	25.21	25.35	6	13,387	0.04%
2020/09/14	10	24.70	1	24.60	24.70	9	13,326	0.07%
2020/09/11	21	24.57	127	24.58	24.30	-106	13,291	-0.80%	大賣/鉅額交易
2020/09/10	34	25.05	1	25.45	25.05	33	13,146	0.25%
2020/09/09	8	25.26	0	0.00	25.30	8	13,065	0.06%
2020/09/08	7	25.66	57	25.86	25.65	-50	12,970	-0.39%
2020/09/07	87	25.86	3	25.97	25.60	84	12,800	0.66%
2020/09/04	33	25.27	3	25.15	25.40	30	12,613	0.24%
2020/09/03	3	25.28	5	25.52	25.30	-2	12,470	-0.02%
2020/09/02	3	25.52	42	25.62	25.50	-39	12,328	-0.32%
2020/09/01	46	25.38	12	25.50	25.25	34	12,153	0.28%
2020/08/31	57	25.98	54	25.89	25.85	3	11,924	0.03%
2020/08/28	23	26.23	2	26.30	26.20	21	11,663	0.18%
2020/08/27	254	26.75	263	26.67	26.30	-9	11,390	-0.08%	大買/大賣/
2020/08/26	42	25.88	45	25.83	25.65	-3	10,297	-0.03%
2020/08/25	105	25.59	117	25.52	26.40	-12	9,697	-0.12%	大買/大賣/
2020/08/24	28	24.57	31	24.76	24.95	-3	8,780	-0.03%
2020/08/21	21	23.90	131	23.74	24.00	-110	8,376	-1.31%	大賣/鉅額交易
2020/08/20	36	24.10	21	23.57	23.40	15	8,269	0.18%
2020/08/19	210	25.76	87	25.57	25.45	123	7,991	1.54%	大買/鉅額交易
2020/08/18	12	24.36	10	24.77	24.80	2	7,530	0.03%
2020/08/17	6	24.73	7	24.55	24.70	-1	7,421	-0.01%
2020/08/14	38	24.87	109	24.63	24.85	-71	7,251	-0.98%	大賣/
2020/08/13	13	24.27	5	24.05	24.00	8	7,003	0.11%
2020/08/12	5	24.33	31	24.53	24.55	-26	6,865	-0.38%
2020/08/11	37	24.57	76	24.68	24.80	-39	6,718	-0.58%
2020/08/10	439	24.74	442	24.79	25.30	-3	6,250	-0.05%	大買/大賣/
2020/08/07	83	23.37	24	23.61	23.50	59	5,512	1.07%
2020/08/06	9	23.09	126	23.29	23.10	-117	5,373	-2.18%	大賣/鉅額交易
2020/08/05	42	23.57	33	23.59	23.30	9	5,299	0.17%
2020/08/04	171	23.55	115	23.38	23.30	56	5,214	1.07%	大買/大賣/
2020/08/03	5	23.03	44	23.31	23.20	-39	5,131	-0.76%
2020/07/30	2	22.18	21	22.22	22.70	-19	4,934	-0.39%
2020/07/29	25	22.56	28	22.63	22.75	-3	4,872	-0.06%
2020/07/28	29	22.04	2	22.40	21.60	27	4,798	0.56%
2020/07/27	9	22.25	9	22.39	21.90	0	4,777	0.00%
2020/07/24	75	22.71	85	22.14	22.35	-10	4,727	-0.21%
2020/07/23	23	23.03	10	23.15	22.95	13	4,609	0.28%
2020/07/22	11	22.86	26	23.07	23.25	-15	4,529	-0.33%
2020/07/21	46	22.39	47	22.37	22.40	-1	4,421	-0.02%
2020/07/20	64	22.68	75	22.72	22.65	-11	4,303	-0.26%
2020/07/17	107	23.23	50	23.29	23.15	57	4,216	1.35%	大買/
2020/07/16	77	23.37	21	23.43	23.60	56	3,989	1.40%
2020/07/15	165	22.46	158	22.60	22.70	7	3,602	0.19%	大買/大賣/
2020/07/14	39.1	21.82	11	22.17	22.30	28.1	3,287	0.85%
2020/07/10	3	20.98	30	21.35	21.10	-27	2,971	-0.91%
2020/07/09	1	20.65	23	20.75	20.70	-22	2,861	-0.77%
2020/07/08	66	20.91	3	20.78	20.70	63	2,907	2.17%
2020/07/07	20	20.55	20	20.60	20.65	0	2,813	0.00%
2020/07/06	27	20.89	42	21.05	20.55	-15	2,786	-0.54%
2020/07/03	0	20.60	0	0.00	20.50	0	2,673	0.00%
2020/07/02	7	20.48	5	20.55	20.55	2	2,662	0.08%
2020/07/01	117	20.76	49	20.84	21.00	68	2,564	2.65%	大買/
2020/06/30	0	0.00	2	19.80	19.65	-2	2,359	-0.08%
2020/06/29	10	19.55	0	0.00	19.55	10	2,360	0.42%
2020/06/24	0	0.00	23	20.80	20.95	-23	2,304	-1.00%
2020/06/19	0	0.00	1	20.90	20.70	-1	2,391	-0.04%
2020/06/18	1	20.60	35	20.60	20.65	-34	2,366	-1.44%
2020/06/12	1	20.00	1	20.30	20.30	0	2,519	0.00%
2020/06/11	1	20.55	0	0.00	20.50	1	2,549	0.04%
2020/06/09	1	20.75	0	0.00	20.90	1	2,625	0.04%
2020/06/05	0	0.00	5	20.95	20.95	-5	2,688	-0.19%
2020/06/04	0	0.00	1	21.15	20.95	-1	2,737	-0.04%
2020/06/03	0	0.00	1	20.90	20.80	-1	2,785	-0.04%
2020/05/20	2	20.60	0	0.00	20.50	2	2,976	0.07%
2020/05/19	0	0.00	1	20.40	20.55	-1	3,059	-0.03%
2020/05/18	3	19.85	0	0.00	19.70	3	3,072	0.10%
2020/05/15	1	20.05	1	20.35	19.95	0	3,112	0.00%
2020/05/14	1	20.05	0	0.00	20.00	1	3,180	0.03%
2020/05/13	0	0.00	4	20.43	20.55	-4	3,186	-0.13%
2020/05/08	25	20.54	0	0.00	20.40	25	3,271	0.76%
2020/05/07	0	0.00	5	21.07	21.20	-5	3,191	-0.16%
2020/05/04	5	20.49	0	0.00	20.50	5	3,346	0.15%
2020/04/30	0	0.00	5	20.95	20.90	-5	3,364	-0.15%
2020/04/29	20	20.55	0	0.00	20.50	20	3,390	0.59%
2020/04/24	3	20.20	3	20.05	20.10	0	3,622	0.00%
2020/04/17	4	20.05	0	0.00	19.90	4	3,946	0.10%
2020/04/15	2	20.10	0	0.00	20.10	2	3,922	0.05%
2020/04/13	0	20.00	0	0.00	19.80	0	3,913	0.00%
2020/04/08	0	0.00	15	19.08	19.25	-15	3,879	-0.39%
2020/04/07	3	18.57	0	0.00	18.65	3	3,880	0.08%
2020/04/01	0	18.35	0	0.00	18.10	0	3,974	0.00%
2020/03/31	2	18.00	0	0.00	17.95	2	3,977	0.05%
2020/03/30	10	17.90	0	0.00	18.05	10	4,001	0.25%
2020/03/25	10	17.95	0	0.00	17.70	10	3,884	0.26%
2020/03/23	0	0.00	1	15.65	16.10	-1	3,876	-0.03%
2020/03/20	0	0.00	1	16.80	16.85	-1	3,879	-0.03%
2020/03/13	7	18.38	0	0.00	18.80	7	3,864	0.18%
2020/03/12	10	20.33	5	20.35	19.90	5	3,867	0.13%
2020/03/09	10	22.18	0	0.00	22.05	10	3,775	0.26%
2020/03/06	1	22.90	0	0.00	22.95	1	3,723	0.03%
2020/03/04	5	23.15	0	0.00	23.10	5	3,770	0.13%
2020/02/27	5	23.55	0	0.00	23.35	5	4,062	0.12%
2020/02/24	0	0.00	2	24.15	24.05	-2	4,155	-0.05%
2020/02/20	7	24.60	7.4	24.53	24.50	-0.4	4,153	-0.01%
2020/02/19	0	0.00	3	24.37	24.35	-3	4,138	-0.07%
2020/02/18	11	24.14	2	23.90	24.10	9	4,320	0.21%
2020/02/17	2	24.18	5	24.10	24.05	-3	4,607	-0.07%
2020/02/12	2	23.20	0	0.00	23.25	2	4,518	0.04%
2020/02/06	0	0.00	13	23.28	23.35	-13	4,491	-0.29%
2020/02/03	5	22.00	5	22.40	22.50	0	4,378	0.00%
2020/01/31	0	0.00	7	23.24	23.30	-7	4,319	-0.16%
2020/01/30	17	23.19	2	23.35	22.85	15	4,275	0.35%
2020/01/20	14	25.37	0	0.00	25.35	14	4,161	0.34%
2020/01/17	0	0.00	13	25.15	25.10	-13	4,193	-0.31%
2020/01/15	0	0.00	55	25.10	25.15	-55	4,079	-1.35%
2020/01/14	0	0.00	10	25.22	25.00	-10	4,057	-0.25%
2020/01/13	4	24.80	12	24.67	24.85	-8	3,956	-0.20%
2020/01/08	5	23.55	6	23.83	23.60	-1	3,819	-0.03%
2020/01/07	5	23.60	5	23.80	23.80	0	3,796	0.00%
2020/01/06	5	24.05	17	24.08	23.95	-12	3,775	-0.32%
2020/01/03	5	24.15	0	0.00	24.25	5	3,793	0.13%
2020/01/02	0	0.00	5	24.50	24.40	-5	3,817	-0.13%
2019/12/31	5	24.15	0	0.00	24.15	5	3,841	0.13%
2019/12/30	7	24.49	22	24.65	24.50	-15	3,801	-0.39%
2019/12/27	4	24.18	0	0.00	24.20	4	3,679	0.11%
2019/12/26	5	24.10	0	0.00	24.05	5	3,664	0.14%
2019/12/25	0	0.00	1	24.15	24.05	-1	3,655	-0.03%
2019/12/24	0	0.00	7	24.02	23.95	-7	3,652	-0.19%
2019/12/20	1	23.90	0	0.00	23.80	1	3,629	0.03%
2019/12/19	5	23.70	0	0.00	23.85	5	3,637	0.14%
2019/12/18	0	0.00	5	24.05	23.75	-5	3,654	-0.14%
2019/12/17	0	0.00	20	23.60	23.80	-20	3,649	-0.55%
2019/12/13	6	23.77	13	23.66	23.60	-7	3,609	-0.19%
2019/12/11	1	24.15	0	0.00	24.20	1	3,511	0.03%
2019/12/09	0	0.00	10	23.93	23.90	-10	3,438	-0.29%
2019/12/06	5	23.45	5	23.75	23.70	0	3,371	0.00%
2019/12/04	0	0.00	10	23.60	23.55	-10	3,393	-0.29%
2019/12/02	5	23.35	5	23.75	23.50	0	3,554	0.00%
2019/11/29	7	23.49	0	0.00	23.60	7	3,547	0.20%
2019/11/28	7	23.96	0	0.00	23.90	7	3,500	0.20%
2019/11/27	32	24.38	24	24.63	24.35	8	3,552	0.23%
2019/11/26	10	23.95	36	23.87	24.00	-26	3,402	-0.76%
2019/11/25	31	23.70	15	23.76	23.70	16	3,296	0.49%
2019/11/21	45	23.16	5	23.10	23.25	40	3,227	1.24%
2019/11/19	5	23.05	20	23.10	23.35	-15	3,395	-0.44%
2019/11/18	11	23.16	1	23.60	23.15	10	3,401	0.29%
2019/11/15	6	23.08	12	23.30	23.25	-6	3,352	-0.18%
2019/11/14	0	0.00	50	22.79	22.95	-50	3,139	-1.59%
2019/11/11	15	21.98	0	0.00	21.60	15	2,949	0.51%
2019/11/06	10	22.58	6	22.81	22.55	4	3,240	0.12%
2019/11/05	5	22.50	5	22.75	22.55	0	3,224	0.00%
2019/11/04	0	0.00	15	22.62	22.65	-15	3,244	-0.46%
2019/11/01	5	22.20	0	0.00	22.40	5	3,224	0.16%
2019/10/30	0	0.00	4	22.50	22.40	-4	3,290	-0.12%
2019/10/29	6	22.23	0	0.00	22.25	6	3,367	0.18%
2019/10/28	0	0.00	1	22.75	22.65	-1	3,593	-0.03%
2019/10/25	0	0.00	6	22.52	22.50	-6	3,564	-0.17%
2019/10/23	5	22.20	0	0.00	22.20	5	3,511	0.14%
2019/10/22	0	0.00	5	22.53	22.30	-5	3,512	-0.14%
2019/10/18	1	22.00	0	0.00	22.20	1	3,477	0.03%
2019/10/17	0	0.00	1	21.95	21.90	-1	3,474	-0.03%
2019/10/16	0	0.00	1	21.75	21.75	-1	3,478	-0.03%
2019/10/14	1	22.20	0	0.00	22.05	1	3,471	0.03%
2019/10/08	30	22.28	10	22.30	22.00	20	3,443	0.58%
2019/10/07	0	0.00	5	21.95	22.30	-5	3,385	-0.15%
2019/10/01	0	0.00	1	21.50	21.50	-1	3,465	-0.03%
2019/09/27	5	21.55	0	0.00	21.30	5	3,464	0.14%
2019/09/26	1	21.90	0	0.00	21.90	1	3,439	0.03%
2019/09/25	7	22.06	0	0.00	22.05	7	3,440	0.20%
2019/09/20	0	0.00	11	22.33	22.35	-11	3,437	-0.32%
2019/09/19	0	0.00	5	22.45	22.30	-5	3,406	-0.15%
2019/09/18	5	22.00	0	0.00	22.00	5	3,392	0.15%
2019/09/17	10	22.00	0	0.00	21.90	10	3,404	0.29%
2019/09/11	5	22.15	0	0.00	22.15	5	3,596	0.14%
2019/09/10	11	22.17	0	0.00	22.10	11	3,584	0.31%
2019/09/05	10	22.90	0	0.00	22.95	10	3,455	0.29%
2019/09/03	0	0.00	5	22.55	22.35	-5	3,285	-0.15%
2019/09/02	10	22.08	5	22.40	22.45	5	3,267	0.15%
2019/08/30	6	22.26	6	22.48	22.15	0	3,245	0.00%
2019/08/29	1	21.70	0	0.00	21.85	1	3,124	0.03%
2019/08/27	0	0.00	5	21.89	21.95	-5	3,082	-0.16%
2019/08/26	5	21.45	0	0.00	21.55	5	3,101	0.16%
2019/08/23	31	22.22	5	22.10	22.05	26	3,080	0.84%
2019/08/20	5	23.10	20	23.30	23.05	-15	2,801	-0.54%
2019/08/16	13	22.85	0	0.00	22.85	13	2,745	0.47%
2019/08/15	30	22.63	0	0.00	22.80	30	2,707	1.11%
2019/08/14	10	23.20	10	23.70	23.10	0	2,666	0.00%
2019/08/13	38	23.32	11	23.63	23.30	27	2,616	1.03%
2019/08/12	41	23.35	84	23.29	23.55	-43	2,551	-1.69%
2019/08/08	10	22.70	52	22.78	22.75	-42	2,376	-1.77%
2019/08/07	0	0.00	20	22.23	22.25	-20	2,279	-0.88%
2019/08/06	11	21.16	10	21.65	21.90	1	2,291	0.04%
2019/08/05	5	22.10	0	0.00	21.85	5	2,270	0.22%
2019/08/02	2	22.05	30	22.15	21.90	-28	2,278	-1.23%
2019/08/01	0	0.00	20	22.75	22.50	-20	2,292	-0.87%
2019/07/31	15	22.25	0	0.00	22.70	15	2,251	0.67%
2019/07/30	13	22.48	50	22.62	22.50	-37	2,184	-1.69%
2019/07/23	0	0.00	1	21.40	21.45	-1	2,114	-0.05%
2019/07/22	0	0.00	12	21.40	21.35	-12	2,143	-0.56%
2019/07/12	0	0.00	1	21.50	21.45	-1	2,581	-0.04%
2019/07/11	0	0.00	10	21.20	21.15	-10	2,618	-0.38%
2019/07/10	0	0.00	2	21.05	21.10	-2	2,754	-0.07%
2019/07/08	0	0.00	6	20.94	20.85	-6	2,813	-0.21%
2019/07/04	0	0.00	0	20.65	20.70	0	3,155	0.00%
2019/06/25	5	20.25	0	0.00	20.25	5	3,465	0.14%
2019/06/21	35	20.56	3	20.60	20.45	32	3,496	0.92%
2019/06/20	0	0.00	25	21.25	21.10	-25	3,487	-0.72%
2019/06/03	5	19.30	0	0.00	19.40	5	4,471	0.11%
2019/05/31	0	0.00	1	19.75	19.70	-1	4,548	-0.02%
2019/05/29	5	18.75	5	18.95	18.95	0	5,010	0.00%
2019/05/27	1	19.00	0	0.00	18.95	1	5,147	0.02%
2019/05/24	5	19.05	0	0.00	19.05	5	5,169	0.10%
2019/05/20	2	19.08	1	19.20	19.40	1	5,301	0.02%
2019/05/17	1	19.45	5	19.40	19.30	-4	5,307	-0.08%
2019/05/16	2	19.95	1	19.95	19.85	1	5,331	0.02%
2019/05/14	1	19.90	11	20.11	20.20	-10	5,430	-0.18%
2019/05/13	1	20.55	0	0.00	20.75	1	5,468	0.02%
2019/05/10	4	20.65	40	21.01	20.60	-36	5,498	-0.65%
2019/05/09	52	21.18	0	0.00	20.85	52	5,609	0.93%
2019/05/07	0	0.00	11	22.10	22.05	-11	5,742	-0.19%
2019/05/06	53	22.07	2	22.53	22.00	51	5,720	0.89%
2019/05/03	31	22.95	0	0.00	22.80	31	5,639	0.55%
2019/05/02	0	0.00	41	22.90	22.90	-41	5,555	-0.74%
2019/04/29	1	22.45	0	0.00	22.20	1	5,488	0.02%
2019/04/26	20	22.25	2	22.45	22.25	18	5,475	0.33%
2019/04/25	10	22.89	2	22.90	22.75	8	5,471	0.15%
2019/04/24	1	22.75	7	22.74	22.60	-6	5,519	-0.11%
2019/04/23	51	22.69	0	0.00	22.60	51	5,495	0.93%
2019/04/22	6	23.00	2	22.90	22.90	4	5,439	0.07%
2019/04/19	0	0.00	2	22.60	22.45	-2	5,308	-0.04%
2019/04/17	10	22.35	1	22.30	22.60	9	5,158	0.17%
2019/04/16	46	22.48	139	22.68	22.45	-93	5,118	-1.82%	大賣/
2019/04/15	196	22.41	77	22.49	22.50	119	4,977	2.39%	大買/鉅額交易
2019/04/11	22	21.81	4	21.80	21.65	18	4,799	0.38%
2019/04/10	16	22.13	334	22.27	22.10	-318	4,723	-6.73%	大賣/鉅額交易
2019/04/09	345	21.73	29	21.67	21.80	316	4,415	7.16%	大買/鉅額交易
2019/04/02	5	20.65	0	0.00	20.70	5	4,189	0.12%
2019/04/01	4	20.85	0	0.00	20.55	4	4,156	0.10%
2019/03/28	12	21.01	5	20.80	20.90	7	4,051	0.17%
2019/03/26	0	0.00	2	21.00	20.80	-2	4,012	-0.05%
2019/03/25	3	20.77	0	0.00	20.85	3	4,020	0.07%
2019/03/22	16	21.33	0	0.00	21.20	16	4,000	0.40%
2019/03/21	45	21.78	10	21.95	21.70	35	3,969	0.88%
2019/03/20	0	0.00	10	21.45	21.50	-10	4,124	-0.24%
2019/03/18	1	21.20	0	0.00	21.15	1	4,062	0.02%
2019/03/14	5	21.25	0	0.00	21.25	5	4,055	0.12%
2019/03/13	10	21.33	0	0.00	21.15	10	4,052	0.25%
2019/03/12	11	21.45	15	21.43	21.30	-4	4,033	-0.10%
2019/03/11	40	21.13	41	21.18	21.15	-1	4,010	-0.02%
2019/03/08	2	22.50	0	0.00	22.60	2	3,818	0.05%
2019/03/06	10	22.50	0	0.00	22.30	10	3,621	0.28%
2019/03/05	15	22.23	13	22.12	22.10	2	3,530	0.06%
2019/03/04	15	22.29	18	22.81	23.00	-3	3,385	-0.09%
2019/02/27	0	0.00	6	21.55	21.50	-6	2,983	-0.20%
2019/02/25	0	0.00	10	21.00	21.00	-10	2,837	-0.35%
2019/02/20	0	0.00	20	20.90	20.90	-20	2,815	-0.71%
2019/02/15	0	0.00	1	20.95	20.90	-1	2,723	-0.04%
2019/02/14	0	0.00	4	20.78	20.80	-4	2,685	-0.15%
2019/02/13	30	21.10	7	21.14	20.75	23	2,648	0.87%
2019/02/12	3	20.67	5	20.70	20.65	-2	2,545	-0.08%
2019/02/11	0	0.00	2	20.13	20.25	-2	2,463	-0.08%
2019/01/30	1	20.40	1	20.10	20.10	0	2,412	0.00%
2019/01/29	4	19.79	2	19.75	20.00	2	2,272	0.09%
2019/01/28	0	0.00	26	19.73	19.75	-26	2,101	-1.24%
2019/01/23	0	0.00	1	18.90	18.90	-1	2,185	-0.05%
2019/01/22	1	19.05	0	0.00	19.00	1	2,172	0.05%
2019/01/16	80	19.88	5	19.88	19.95	75	2,122	3.53%
2019/01/11	1	19.30	0	0.00	19.45	1	1,970	0.05%
2019/01/08	0	0.00	1	19.35	19.25	-1	1,946	-0.05%
2018/12/20	0	0.00	2	19.05	19.00	-2	2,036	-0.10%
2018/12/19	0	0.00	4	19.50	19.30	-4	2,027	-0.20%
2018/12/18	0	0.00	10	19.59	19.50	-10	2,063	-0.48%
2018/12/17	6	20.50	2	20.40	20.10	4	2,122	0.19%
2018/12/13	17	21.00	33	20.88	20.70	-16	2,079	-0.77%
2018/12/12	2	19.33	3	19.73	20.15	-1	1,712	-0.06%
2018/12/11	29	19.21	0	0.00	19.00	29	1,704	1.70%
2018/12/10	4	19.10	4	19.30	19.05	0	1,762	0.00%
2018/12/07	4	19.53	2	19.00	19.45	2	1,750	0.11%
2018/12/05	2	19.50	0	0.00	19.40	2	1,700	0.12%
2018/12/04	1	19.60	0	0.00	19.60	1	1,677	0.06%
2018/12/03	0	0.00	1	19.25	19.50	-1	1,569	-0.06%
2018/11/29	1	18.60	0	0.00	18.40	1	1,507	0.07%
2018/11/19	2	18.25	0	0.00	18.25	2	1,559	0.13%
2018/11/16	0	0.00	1	18.05	18.10	-1	1,569	-0.06%
2018/11/02	1	18.95	0	0.00	18.70	1	1,744	0.06%
2018/10/16	0	0.00	5	18.60	18.35	-5	1,688	-0.30%
2018/10/01	0	0.00	12	20.53	20.65	-12	1,525	-0.79%
2018/09/25	1	20.80	1	20.75	20.80	0	1,503	0.00%
2018/09/21	6	20.31	0	0.00	20.70	6	1,480	0.41%
2018/09/17	2	20.35	1	20.60	20.55	1	1,352	0.07%
2018/09/14	3	20.37	0	0.00	20.40	3	1,297	0.23%
2018/09/13	0	0.00	16	19.75	19.80	-16	1,240	-1.29%
2018/09/11	0	0.00	5	19.58	19.65	-5	1,251	-0.40%
2018/09/10	0	0.00	11	19.80	19.55	-11	1,254	-0.88%
2018/09/07	5	20.11	0	0.00	19.90	5	1,250	0.40%
2018/09/04	0	0.00	2	20.00	19.95	-2	1,285	-0.16%
2018/08/31	2	20.05	1	19.95	20.25	1	1,281	0.08%
2018/08/30	2	19.93	1	19.90	19.90	1	1,338	0.07%
2018/08/29	10	20.60	0	0.00	20.60	10	1,336	0.75%
2018/08/28	17	20.50	2	20.65	20.60	15	1,299	1.15%
2018/08/27	2	20.55	0	0.00	20.65	2	1,270	0.16%
2018/08/24	1	20.40	1	20.30	20.40	0	1,248	0.00%
2018/08/22	0	0.00	2	20.30	20.35	-2	1,241	-0.16%
2018/08/21	2	20.25	0	0.00	20.30	2	1,236	0.16%
2018/08/17	3	19.95	2	19.95	19.95	1	1,258	0.08%
2018/08/15	0	0.00	1	19.55	19.60	-1	1,225	-0.08%
2018/08/14	1	19.50	0	0.00	19.60	1	1,218	0.08%
2018/08/09	0	0.00	8	20.02	19.80	-8	1,169	-0.68%
2018/08/08	3	20.07	0	0.00	20.20	3	1,060	0.28%
2018/08/07	5	19.77	0	0.00	20.00	5	1,049	0.48%
2018/08/03	0	0.00	2	19.25	19.35	-2	1,041	-0.19%
2018/07/31	2	19.58	0	0.00	19.50	2	1,066	0.19%
2018/07/30	0	0.00	1	19.30	19.35	-1	1,065	-0.09%
2018/07/27	1	19.50	51	19.55	19.45	-50	1,078	-4.63%
2018/07/26	1	19.55	0	0.00	19.55	1	1,079	0.09%
2018/07/25	0	0.00	1	19.40	19.30	-1	1,070	-0.09%
2018/07/24	1	19.00	0	0.00	19.25	1	1,070	0.09%
2018/07/23	2	18.80	2	18.85	18.90	0	1,061	0.00%
2018/07/16	0	0.00	2	18.50	18.50	-2	1,110	-0.18%
2018/07/13	2	18.50	0	0.00	18.50	2	1,176	0.17%
2018/07/09	1	18.00	0	0.00	18.00	1	1,220	0.08%
2018/07/06	0	0.00	2	18.10	18.15	-2	1,211	-0.17%
2018/06/27	1	18.95	0	0.00	18.70	1	1,163	0.09%
2018/06/15	0	0.00	2	19.40	19.70	-2	1,161	-0.17%
2018/06/13	1	19.65	1	19.60	19.60	0	1,145	0.00%
2018/06/07	1	19.50	0	0.00	19.40	1	1,126	0.09%
2018/05/21	0	0.00	1	18.75	18.85	-1	1,103	-0.09%
2018/05/16	10	18.45	0	0.00	18.45	10	1,154	0.87%
2018/05/14	1	18.55	0	0.00	18.60	1	1,234	0.08%
2018/05/09	0	0.00	2	19.05	18.90	-2	1,248	-0.16%
2018/05/04	2	18.75	0	0.00	18.50	2	1,300	0.15%
2018/04/30	0	0.00	3	18.90	19.00	-3	1,638	-0.18%
2018/04/20	3	20.00	2	20.25	20.05	1	2,095	0.05%
2018/04/19	1	19.90	0	0.00	20.35	1	2,097	0.05%
2018/04/13	0	0.00	4	20.53	20.60	-4	2,025	-0.20%
2018/04/11	0	0.00	1	20.60	20.60	-1	2,030	-0.05%
2018/03/31	0	0.00	1	20.70	20.70	-1	2,035	-0.05%
2018/03/30	1	20.65	0	0.00	20.60	1	2,039	0.05%
2018/03/07	0	0.00	1	21.40	21.35	-1	1,992	-0.05%
2018/02/26	1	21.60	0	0.00	21.55	1	1,971	0.05%
2018/02/09	1	20.35	0	0.00	20.65	1	1,997	0.05%
2018/02/07	3	21.05	0	0.00	21.15	3	1,990	0.15%
2018/02/06	0	0.00	30	21.30	21.10	-30	1,976	-1.52%
2018/02/02	2	22.75	0	0.00	22.70	2	1,928	0.10%
2018/02/01	0	0.00	5	22.70	22.70	-5	1,937	-0.26%
2018/01/31	0	0.00	3	22.85	22.75	-3	1,916	-0.16%
2018/01/30	14	23.20	10	22.95	22.95	4	1,904	0.21%
2018/01/29	6	23.23	1	23.25	23.25	5	1,906	0.26%
2018/01/26	42	23.64	68	23.80	23.45	-26	1,867	-1.39%
2018/01/25	5	23.22	1	23.60	23.00	4	1,626	0.25%
2018/01/24	0	0.00	1	22.50	22.50	-1	1,515	-0.07%
2018/01/23	1	22.40	0	0.00	22.40	1	1,509	0.07%
2018/01/19	1	22.60	0	0.00	22.60	1	1,511	0.07%
2018/01/18	30	23.09	10	23.10	22.90	20	1,485	1.35%
2018/01/17	30	23.27	0	0.00	23.40	30	1,425	2.11%
2018/01/16	1	22.10	0	0.00	22.75	1	1,154	0.09%
2018/01/05	0	0.00	5	21.95	21.95	-5	1,155	-0.43%