康舒 (6282)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.50
漲跌
▼0.35
漲幅
-0.88%
成交量
5,083張
產業
上市電子零組件類股
915人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	39.60	1	39.85	39.50	1	10,984	0.01%
2024/04/25	20	40.20	15	39.90	39.85	5	10,967	0.05%
2024/04/24	0.2	40.30	2.3	39.83	40.40	-2.1	10,947	-0.02%
2024/04/23	17	39.31	3	39.20	38.85	14	10,931	0.13%
2024/04/22	2	40.60	10	40.26	39.35	-8	10,877	-0.07%
2024/04/19	9	40.43	10	39.55	39.50	-1	10,745	-0.01%
2024/04/18	15.1	41.12	18	40.63	40.40	-3	10,615	-0.03%
2024/04/17	2	39.73	10	40.44	40.75	-8	10,474	-0.08%
2024/04/16	9.3	38.66	0	0.00	38.30	9.3	10,305	0.09%
2024/04/15	0	40.30	1	39.95	39.90	-1	10,315	-0.01%
2024/04/12	0	0.00	2	40.60	40.45	-2	10,271	-0.02%
2024/04/11	14	40.21	6	40.14	40.25	8	10,156	0.08%
2024/04/10	0	0.00	1	39.35	39.20	-1	9,981	-0.01%
2024/04/09	0.1	38.90	0	0.00	39.00	0.1	10,013	0.00%
2024/04/08	4	38.43	0	0.00	38.50	4	10,015	0.04%
2024/04/03	3	38.85	1	38.85	38.85	2	10,019	0.02%
2024/04/02	0.1	39.10	10	39.07	39.10	-9.9	10,097	-0.10%
2024/04/01	0.1	39.50	0	0.00	39.40	0.1	10,145	0.00%
2024/03/29	1	38.85	0	0.00	38.75	1	10,193	0.01%
2024/03/28	0	0.00	1	38.95	38.90	-1	10,175	-0.01%
2024/03/27	2	39.00	3	39.20	39.00	-1	10,146	-0.01%
2024/03/20	6.1	39.89	2	39.90	39.65	4.1	10,091	0.04%
2024/03/19	1	39.80	1.1	40.18	39.80	-0.1	10,154	0.00%
2024/03/18	4	39.35	0	0.00	39.65	4	10,366	0.04%
2024/03/15	0	39.30	0	0.00	39.80	0	10,478	0.00%
2024/03/14	3	38.90	0	0.00	39.20	3	10,726	0.03%
2024/03/13	1.1	39.66	0	0.00	39.05	1.1	10,774	0.01%
2024/03/12	2	40.25	1	40.50	40.30	1	10,779	0.01%
2024/03/08	1.3	39.86	0	0.00	39.85	1.3	11,025	0.01%
2024/03/07	15.4	40.06	5	40.53	40.00	10.4	11,118	0.09%
2024/03/06	6.2	41.49	1	41.75	41.10	5.2	11,233	0.05%
2024/03/05	0.7	41.69	16	41.78	41.60	-15.3	11,387	-0.13%
2024/03/04	6	42.08	0	0.00	41.80	6	11,485	0.05%
2024/03/01	2	42.42	0	0.00	42.25	2	11,617	0.02%
2024/02/29	24	42.36	1	40.78	42.60	23	11,708	0.20%
2024/02/27	5.4	39.96	0.3	40.00	39.50	5.1	11,723	0.04%
2024/02/26	1	40.70	1	40.60	40.60	0	13,446	0.00%
2024/02/23	2	40.85	0	0.00	40.55	2	15,113	0.01%
2024/02/22	1	41.65	1	41.80	41.50	0	15,239	0.00%
2024/02/21	18.4	41.93	1	42.15	41.45	17.4	15,179	0.11%
2024/02/20	10.2	44.37	28	43.78	42.85	-17.8	14,721	-0.12%
2024/02/19	2	43.30	3.3	43.98	43.85	-1.3	14,197	-0.01%
2024/02/16	2	43.75	14.2	43.50	43.55	-12.2	13,967	-0.09%
2024/02/15	13	42.13	1	42.10	42.20	12	13,696	0.09%
2024/02/05	0	0.00	2	41.85	41.70	-2	13,589	-0.01%
2024/02/02	5	41.35	0	41.60	41.35	5	13,461	0.04%
2024/02/01	3	41.87	22.4	41.88	42.00	-19.4	13,292	-0.15%
2024/01/31	5	40.90	5	41.21	40.80	0	12,842	0.00%
2024/01/30	0	40.60	35	41.95	40.50	-35	12,741	-0.27%
2024/01/29	9	40.13	30.2	40.92	40.65	-21.2	12,517	-0.17%
2024/01/25	2.2	39.31	0	0.00	39.35	2.2	12,422	0.02%
2024/01/24	0.3	39.90	0	0.00	39.85	0.3	12,460	0.00%
2024/01/23	1	40.05	0	0.00	40.05	1	12,528	0.01%
2024/01/22	1	39.00	1	39.50	39.45	0	12,543	0.00%
2024/01/19	2	38.83	2.1	38.88	38.85	-0.1	12,579	0.00%
2024/01/18	0.4	37.95	0	0.00	38.30	0.4	12,595	0.00%
2024/01/17	3.1	38.53	0	0.00	37.90	3.1	12,633	0.02%
2024/01/15	0.2	39.45	0	0.00	39.35	0.2	12,657	0.00%
2024/01/12	10.2	39.20	0	0.00	38.95	10.2	12,760	0.08%
2024/01/10	5	38.90	3	38.43	38.75	2	12,892	0.02%
2024/01/09	3.2	39.10	0	0.00	38.90	3.2	12,968	0.02%
2024/01/05	0	0.00	9	39.70	39.65	-9	13,182	-0.07%
2024/01/04	1	39.85	2	39.85	39.75	-1	13,377	-0.01%
2024/01/03	0	0.00	10	40.17	40.10	-10	13,467	-0.07%
2024/01/02	0	0.00	0.1	41.05	40.85	-0.1	13,473	0.00%
2023/12/29	0	0.00	2	41.28	41.10	-2	13,509	-0.01%
2023/12/28	2	41.70	1	41.45	41.25	1	13,529	0.01%
2023/12/27	10	41.13	1	41.50	40.90	9	13,590	0.07%
2023/12/26	0	0.00	1	41.00	41.30	-1	13,787	-0.01%
2023/12/25	6	40.54	0	0.00	40.50	6	13,817	0.04%
2023/12/22	2	40.50	0	0.00	40.45	2	13,842	0.01%
2023/12/21	0	0.00	12	40.66	40.55	-12	13,877	-0.09%
2023/12/20	1	40.45	3	40.77	40.90	-2	13,918	-0.01%
2023/12/19	11	40.09	40	40.00	40.00	-29	13,976	-0.21%
2023/12/18	3	40.23	0	0.00	40.05	3	14,091	0.02%
2023/12/15	3	40.73	9	40.77	40.50	-6	14,169	-0.04%
2023/12/14	3	40.45	14	40.67	40.55	-11	14,320	-0.08%
2023/12/13	18.5	40.53	1	40.55	40.05	17.5	14,340	0.12%
2023/12/12	5	41.70	0	0.00	41.25	5	14,203	0.04%
2023/12/11	24.1	42.54	18	42.16	42.00	6.1	14,209	0.04%
2023/12/08	9	41.89	0	0.00	41.75	9	14,044	0.06%
2023/12/07	6.1	42.52	6	42.30	41.80	0.1	14,679	0.00%
2023/12/06	1	41.90	1	41.50	41.50	0	14,734	0.00%
2023/12/05	2	41.28	2	41.63	41.60	0	14,713	0.00%
2023/12/04	5	41.72	4	41.96	41.25	1	14,650	0.01%
2023/12/01	29.1	42.82	28	42.27	42.10	1.1	14,631	0.01%
2023/11/30	3	41.97	5	41.57	41.90	-2	14,758	-0.01%
2023/11/29	29	42.08	26	41.65	41.65	3	14,853	0.02%
2023/11/28	11.1	41.98	5	41.97	41.80	6.1	15,043	0.04%
2023/11/27	6.1	43.01	3	42.65	42.30	3.1	14,918	0.02%
2023/11/24	43.1	44.01	49	43.66	43.70	-5.9	14,718	-0.04%
2023/11/23	112.1	44.84	77	44.39	43.75	35.1	14,331	0.24%	大買/
2023/11/22	87	42.54	67.2	43.39	44.10	19.8	12,667	0.16%
2023/11/21	11	40.54	12	40.62	40.70	-1	11,159	-0.01%
2023/11/20	11	39.29	1	39.50	39.45	10	11,274	0.09%
2023/11/17	10	38.92	1	39.10	38.95	9	11,838	0.08%
2023/11/16	7	39.24	7.1	39.20	39.45	-0.1	12,003	0.00%
2023/11/15	1	38.10	0	0.00	38.35	1	11,935	0.01%
2023/11/14	5.1	37.40	0	0.00	37.15	5.1	12,047	0.04%
2023/11/08	3	39.77	2	39.45	39.55	1	12,864	0.01%
2023/11/07	4	39.80	1	39.70	39.20	3	13,105	0.02%
2023/11/06	1	39.30	2	39.45	39.55	-1	14,180	-0.01%
2023/11/03	1	38.85	5	39.14	38.80	-4	14,553	-0.03%
2023/11/02	3	38.60	0	0.00	38.60	3	14,975	0.02%
2023/11/01	5	38.01	1	38.50	38.00	4	15,472	0.03%
2023/10/31	1.1	38.02	1	39.65	38.00	0.1	15,773	0.00%
2023/10/30	1	39.25	2	39.58	39.20	-1	16,754	-0.01%
2023/10/27	2	38.63	1	39.10	38.55	1	17,835	0.01%
2023/10/26	5	39.06	1	39.10	38.95	4	19,965	0.02%
2023/10/25	1	39.70	1	40.00	39.70	0	20,822	0.00%
2023/10/24	1	39.36	1.1	39.77	40.00	-0.1	21,932	0.00%
2023/10/23	0	0.00	1	39.50	39.50	-1	22,787	0.00%
2023/10/20	3.1	38.98	0.4	39.00	39.40	2.7	23,267	0.01%
2023/10/19	1	39.35	8	39.57	39.70	-7	23,658	-0.03%
2023/10/18	3.6	39.94	6	40.02	39.95	-2.4	24,055	-0.01%
2023/10/17	1	41.85	5	42.00	40.70	-4	24,732	-0.02%
2023/10/16	2	41.28	1	41.10	41.45	1	25,612	0.00%
2023/10/13	2	42.90	2	43.20	42.80	0	27,961	0.00%
2023/10/12	2	43.28	0	0.00	43.45	2	30,081	0.01%
2023/10/11	0	0.00	1	42.45	42.35	-1	30,210	0.00%
2023/10/06	2	43.78	0	0.00	43.70	2	30,670	0.01%
2023/10/05	0	0.00	1	44.55	44.30	-1	31,388	0.00%
2023/10/04	1	43.50	1	43.50	43.85	0	31,815	0.00%
2023/10/03	10.2	44.96	10	44.28	44.20	0.2	32,722	0.00%
2023/10/02	2.1	45.00	1	45.35	45.45	1.1	33,628	0.00%
2023/09/28	1	43.70	0	0.00	43.70	1	34,336	0.00%
2023/09/27	2	43.03	1	43.10	43.10	1	35,761	0.00%
2023/09/26	2	43.53	1	43.20	43.20	1	37,794	0.00%
2023/09/25	1	43.35	1	43.55	43.45	0	38,974	0.00%
2023/09/22	2.2	42.77	3	43.20	43.50	-0.8	39,302	0.00%
2023/09/21	0.1	42.80	0	0.00	42.60	0.1	39,267	0.00%
2023/09/20	1.1	43.66	1	43.50	43.15	0.1	39,189	0.00%
2023/09/19	5	43.87	15	43.98	43.40	-10	39,311	-0.03%
2023/09/18	3	44.73	1	45.20	44.65	2	39,690	0.01%
2023/09/15	4	46.10	1	45.90	45.75	3	40,063	0.01%
2023/09/14	1	45.50	5	45.62	45.70	-4	40,128	-0.01%
2023/09/13	4.2	45.01	25	45.03	45.05	-20.8	40,247	-0.05%
2023/09/12	21.1	47.04	2	46.08	45.40	19.1	40,652	0.05%
2023/09/11	0	0.00	1	44.10	44.85	-1	40,603	0.00%
2023/09/08	5.3	46.07	0	0.00	45.80	5.3	40,753	0.01%
2023/09/07	2	47.30	3	47.00	47.00	-1	40,959	0.00%
2023/09/06	4.5	47.46	1	47.50	47.35	3.5	41,183	0.01%
2023/09/05	11	47.20	7.1	47.07	47.20	3.9	41,306	0.01%
2023/09/04	2.4	45.43	6	45.23	45.90	-3.6	41,445	-0.01%
2023/09/01	2	46.43	1.1	47.61	46.35	0.9	41,770	0.00%
2023/08/31	0	0.00	7	45.98	46.45	-7	42,779	-0.02%
2023/08/30	2	46.53	2	46.90	46.45	0	44,062	0.00%
2023/08/29	3	46.50	1	46.55	46.55	2	45,482	0.00%
2023/08/28	4.2	46.92	4	46.21	46.35	0.2	46,384	0.00%
2023/08/25	4.2	47.24	1	46.95	46.85	3.2	46,902	0.01%
2023/08/24	9	47.84	53.5	47.94	47.10	-44.5	46,948	-0.09%
2023/08/23	4.2	48.91	13.2	48.06	47.85	-9	47,201	-0.02%
2023/08/22	3	50.25	2	50.03	49.90	1	46,884	0.00%
2023/08/21	3	50.47	7	50.60	50.40	-4	46,749	-0.01%
2023/08/18	13	51.31	15	51.39	50.20	-2	47,029	0.00%
2023/08/17	5	51.66	5	51.44	51.90	0	47,268	0.00%
2023/08/16	7.1	50.44	2	50.30	50.60	5.1	47,831	0.01%
2023/08/15	1	50.80	2	50.50	50.80	-1	48,675	0.00%
2023/08/14	9	49.42	6	49.55	49.10	3	49,027	0.01%
2023/08/11	16	51.06	7	51.09	50.90	9	48,792	0.02%
2023/08/10	24	52.43	12	51.53	50.90	12	48,516	0.02%
2023/08/09	1	52.73	2	53.20	52.90	-1	47,486	0.00%
2023/08/08	14	53.68	2	54.30	54.30	12	47,202	0.03%
2023/08/07	2	53.40	27	54.28	54.60	-25	46,958	-0.05%
2023/08/04	4	51.50	1	51.00	52.30	3	46,645	0.01%
2023/08/02	21.1	51.55	2	52.10	51.20	19.1	46,533	0.04%
2023/08/01	13	55.42	13	55.55	54.20	0	45,650	0.00%
2023/07/31	17	58.12	26	57.72	55.50	-9	44,794	-0.02%
2023/07/28	31	54.89	32	54.24	54.90	-1	42,884	0.00%
2023/07/27	18	53.21	16.1	53.48	54.40	1.9	42,240	0.00%
2023/07/26	42.4	51.51	16.7	51.37	51.80	25.7	41,399	0.06%
2023/07/25	11	52.71	23	52.99	51.80	-12	41,221	-0.03%
2023/07/24	2	51.35	1	52.90	51.70	1	41,224	0.00%
2023/07/21	17	53.21	11	53.33	53.30	6	41,214	0.01%
2023/07/20	13	55.00	15	55.25	54.40	-2	41,816	0.00%
2023/07/19	11	53.49	14	54.13	55.00	-3	41,858	-0.01%
2023/07/18	46	56.23	24.2	56.57	52.70	21.8	42,707	0.05%
2023/07/17	19	55.31	23.2	55.63	56.10	-4.2	42,738	-0.01%
2023/07/14	3	50.97	1.1	51.50	51.20	1.9	41,616	0.00%
2023/07/13	7.2	51.09	4	51.10	50.00	3.2	41,722	0.01%
2023/07/12	12	52.04	7.2	52.14	51.80	4.8	41,607	0.01%
2023/07/11	15.1	50.57	4.1	51.23	50.50	11	40,894	0.03%
2023/07/10	13.1	52.11	5	51.06	51.10	8.1	40,558	0.02%
2023/07/07	21.2	52.71	22	52.90	53.10	-0.8	39,683	0.00%
2023/07/06	20	53.11	10	52.86	52.20	10	38,769	0.03%
2023/07/05	28	54.06	12	54.52	53.60	16	37,858	0.04%
2023/07/04	32.1	51.37	48	51.27	50.90	-15.9	36,367	-0.04%
2023/07/03	10	49.19	23	49.34	48.90	-13	34,318	-0.04%
2023/06/30	13	46.19	5.2	45.89	46.45	7.8	33,156	0.02%
2023/06/28	1	44.50	0	0.00	44.30	1	32,764	0.00%
2023/06/27	3	44.33	5	44.20	44.50	-2	32,815	-0.01%
2023/06/26	7.2	46.64	2	45.65	45.55	5.2	32,644	0.02%
2023/06/21	2	47.05	3.8	48.16	48.80	-1.8	32,215	-0.01%
2023/06/20	6	47.21	1	47.10	46.90	5	31,953	0.02%
2023/06/19	1.1	46.82	31	47.00	46.65	-29.9	31,896	-0.09%
2023/06/16	2	48.55	2	48.08	47.70	0	31,826	0.00%
2023/06/15	2	48.25	4	48.19	48.45	-2	31,480	-0.01%
2023/06/14	2.1	46.78	9	47.56	47.00	-7	31,053	-0.02%
2023/06/13	6	47.65	5	47.84	47.55	1	30,911	0.00%
2023/06/12	8	48.06	0	0.00	47.60	8	30,884	0.03%
2023/06/09	7	47.85	6	47.98	47.90	1	30,833	0.00%
2023/06/08	39	48.42	7	47.36	47.20	32	30,866	0.10%
2023/06/07	13	48.69	9	48.89	48.10	4	30,694	0.01%
2023/06/06	17.7	49.13	11	48.72	49.20	6.7	30,757	0.02%
2023/06/05	27.2	51.23	13	51.23	51.20	14.2	30,189	0.05%
2023/06/02	10	48.60	24	48.52	49.85	-14	29,311	-0.05%
2023/06/01	24	45.91	16	45.74	45.35	8	28,629	0.03%
2023/05/31	8	44.87	29	45.00	45.00	-21	27,799	-0.08%
2023/05/30	3	44.33	3	43.82	43.60	0	27,272	0.00%
2023/05/29	5	44.23	4	44.31	44.05	1	27,500	0.00%
2023/05/26	8	42.59	2	42.35	42.15	6	27,080	0.02%
2023/05/25	1	44.50	1	43.50	43.50	0	27,046	0.00%
2023/05/24	7	44.34	4	44.04	43.90	3	27,509	0.01%
2023/05/23	7	44.14	33	43.79	43.70	-26	28,127	-0.09%
2023/05/22	39	44.02	5	44.66	43.70	34	27,785	0.12%
2023/05/19	10	43.31	12	43.65	42.50	-2	26,995	-0.01%
2023/05/18	1	42.60	3	42.17	42.20	-2	26,067	-0.01%
2023/05/17	1	40.15	2	40.25	39.95	-1	25,602	0.00%
2023/05/16	1	39.20	2	39.25	39.25	-1	25,599	0.00%
2023/05/12	2	39.20	2	39.65	39.55	0	26,196	0.00%
2023/05/11	0	0.00	2	38.75	38.80	-2	27,085	-0.01%
2023/05/10	2	40.20	1	40.05	40.10	1	27,456	0.00%
2023/05/09	5	41.56	4	41.14	40.85	1	28,203	0.00%
2023/05/05	1	41.55	2	41.68	41.70	-1	28,955	0.00%
2023/05/04	4	41.96	3	41.83	42.25	1	29,544	0.00%
2023/05/03	3	42.32	0	0.00	42.10	3	30,042	0.01%
2023/05/02	5	43.15	2	43.28	43.20	3	30,939	0.01%
2023/04/28	17	43.20	11	42.67	42.30	6	31,074	0.02%
2023/04/27	5	43.16	11	43.51	43.45	-6	30,334	-0.02%
2023/04/26	10	42.22	4	42.21	42.75	6	29,778	0.02%
2023/04/25	25	44.00	13	43.81	43.00	12	29,262	0.04%
2023/04/24	10	44.57	14	44.74	45.50	-4	28,135	-0.01%
2023/04/21	16	44.55	237	44.67	43.60	-221	27,259	-0.81%	大賣/鉅額交易
2023/04/20	124	45.29	80.1	44.64	44.10	43.9	25,445	0.17%	大買/
2023/04/19	154	42.04	23	42.37	43.60	131	22,841	0.57%	大買/鉅額交易
2023/04/18	15	39.93	3	40.60	39.65	12	21,741	0.06%
2023/04/17	2	39.83	10	40.25	40.45	-8	21,293	-0.04%
2023/04/14	1	38.55	0	0.00	38.20	1	20,859	0.00%
2023/04/12	0	0.00	1	39.45	39.55	-1	20,666	0.00%
2023/04/11	1	39.45	1	39.90	39.10	0	20,577	0.00%
2023/04/07	0	0.00	1	38.75	38.80	-1	20,339	0.00%
2023/04/06	0	0.00	10	38.55	38.25	-10	20,286	-0.05%
2023/03/31	3	38.67	0	0.00	38.55	3	20,243	0.01%
2023/03/29	1	38.20	0	0.00	38.20	1	20,138	0.00%
2023/03/28	5	38.34	0	0.00	38.25	5	20,130	0.02%
2023/03/27	3	39.03	0	0.00	39.00	3	19,980	0.02%
2023/03/24	6	38.87	4	39.25	39.15	2	19,905	0.01%
2023/03/23	1	39.65	0	0.00	38.95	1	19,818	0.01%
2023/03/22	4	40.45	6	40.12	40.05	-2	19,608	-0.01%
2023/03/21	6	40.88	2	40.90	40.55	4	19,464	0.02%
2023/03/20	3	39.63	11	39.96	40.00	-8	19,267	-0.04%
2023/03/17	6	40.25	3	40.10	40.20	3	19,160	0.02%
2023/03/15	6	41.33	7	41.09	40.65	-1	18,713	-0.01%
2023/03/14	1	40.60	1	40.85	40.45	0	18,427	0.00%
2023/03/13	8	39.33	5	40.30	40.40	3	18,211	0.02%
2023/03/10	14	39.86	12	40.04	39.60	2	18,022	0.01%
2023/03/09	39	41.19	6	41.18	41.00	33	17,743	0.19%
2023/03/08	45	42.37	59	42.34	42.60	-14	17,033	-0.08%
2023/03/07	14	41.46	8	41.39	41.25	6	16,222	0.04%
2023/03/06	22	40.97	10	41.15	40.95	12	15,670	0.08%
2023/03/03	0	0.00	1	39.10	39.15	-1	14,883	-0.01%
2023/03/02	3	39.70	2	39.28	39.30	1	14,712	0.01%
2023/03/01	93	39.50	93	38.90	39.70	0	14,472	0.00%
2023/02/24	45	38.09	64	38.53	38.00	-19	13,947	-0.14%
2023/02/23	37	39.09	30	39.32	38.90	7	13,626	0.05%
2023/02/22	76.1	39.45	72.3	39.62	39.25	3.8	13,325	0.03%
2023/02/21	39	38.99	133.1	39.57	41.35	-94.1	12,743	-0.74%	大賣/
2023/02/20	51	37.97	51	38.15	38.00	0	11,775	0.00%
2023/02/17	13	37.32	15	37.78	37.85	-2	11,738	-0.02%
2023/02/15	3	37.43	2	36.95	36.95	1	11,476	0.01%
2023/02/14	31	37.12	2	36.80	36.80	29	11,304	0.26%
2023/02/13	20	37.80	0	0.00	37.40	20	11,196	0.18%
2023/02/10	47	38.43	10	38.18	37.80	37	11,041	0.34%
2023/02/09	34	37.83	90	38.44	38.75	-56	10,531	-0.53%
2023/02/08	18	37.02	3.3	37.23	36.85	14.7	9,585	0.15%
2023/02/07	14	36.25	3.5	37.56	37.85	10.5	8,994	0.12%
2023/02/06	50.2	38.02	40	38.09	38.35	10.2	8,026	0.13%
2023/02/03	56.3	38.03	57	38.01	38.30	-0.7	7,409	-0.01%
2023/02/02	2.6	37.06	11	37.31	38.00	-8.4	6,824	-0.12%
2023/02/01	20	36.16	26	35.80	36.45	-6	5,941	-0.10%
2023/01/31	37	33.29	48	35.07	35.20	-11	5,156	-0.21%
2023/01/30	4	32.60	4.1	32.60	32.60	-0.1	4,049	0.00%
2023/01/16	2	29.15	0	0.00	29.15	2	3,596	0.06%
2023/01/13	0	0.00	2	29.38	29.20	-2	3,613	-0.06%
2023/01/12	1	29.40	0	0.00	29.35	1	3,685	0.03%
2023/01/10	3	29.92	0	0.00	29.65	3	3,701	0.08%
2023/01/05	1	30.80	1	30.50	30.40	0	3,744	0.00%
2023/01/04	1	30.65	0.4	31.00	30.65	0.7	3,743	0.02%
2022/12/30	0	0.00	2	30.10	29.85	-2	3,717	-0.05%
2022/12/29	1.1	29.31	1	29.20	29.45	0.1	3,859	0.00%
2022/12/28	3	30.25	0	0.00	29.80	3	3,871	0.08%
2022/12/27	0	0.00	48	30.46	30.35	-48	3,897	-1.23%
2022/12/26	1	30.40	24	30.48	30.30	-23	3,913	-0.59%
2022/12/23	2	30.25	6	30.35	30.40	-4	3,938	-0.10%
2022/12/22	2.1	30.40	4	30.46	30.15	-1.9	4,023	-0.05%
2022/12/21	2	30.08	0	0.00	30.00	2	4,099	0.05%
2022/12/20	2	30.38	4	30.45	29.75	-2	4,113	-0.05%
2022/12/19	0	0.00	19	30.40	30.40	-19	4,133	-0.46%
2022/12/16	0.1	30.50	9	30.27	30.10	-8.9	4,159	-0.21%
2022/12/15	3.2	31.22	22	31.06	31.00	-18.9	4,148	-0.45%
2022/12/14	1	30.80	1	30.85	30.85	0	4,128	0.00%
2022/12/13	0	0.00	5	30.51	30.35	-5	4,218	-0.12%
2022/12/12	3	30.00	0	0.00	30.25	3	4,227	0.07%
2022/12/09	28	30.51	21	30.01	30.05	7	4,290	0.16%
2022/12/08	1	30.00	1	30.05	29.90	0	4,284	0.00%
2022/12/07	9	30.01	5	30.36	29.90	4	4,285	0.09%
2022/12/06	7	30.50	11	30.56	30.20	-4	4,259	-0.09%
2022/12/05	0	0.00	0.1	31.05	31.10	-0.1	4,283	0.00%
2022/12/02	5	31.06	2	31.05	30.90	3	4,236	0.07%
2022/12/01	7	30.28	2.6	30.48	30.35	4.4	4,090	0.11%
2022/11/30	1	30.10	11	30.09	30.00	-10	4,014	-0.25%
2022/11/29	3	29.80	0	0.00	30.15	3	4,026	0.07%
2022/11/28	4	29.73	1	29.95	29.80	3	4,023	0.07%
2022/11/25	0	0.00	11	30.19	29.85	-11	4,051	-0.27%
2022/11/24	0	0.00	2	29.98	29.95	-2	4,013	-0.05%
2022/11/23	0.1	29.30	3	29.35	29.35	-2.9	3,981	-0.07%
2022/11/22	5	29.39	2	29.30	29.30	3	4,025	0.08%
2022/11/21	5	29.79	5	29.71	29.65	0	4,037	0.00%
2022/11/18	22.1	29.94	3	29.95	29.60	19.1	4,047	0.47%
2022/11/17	13	30.33	2	30.48	30.05	11	4,006	0.27%
2022/11/16	0.1	30.20	0	0.00	29.90	0.1	3,918	0.00%
2022/11/15	5.1	30.40	13.4	30.17	30.40	-8.3	3,853	-0.22%
2022/11/14	13	29.50	1	29.55	29.55	12	3,646	0.33%
2022/11/11	27.1	29.38	7	29.19	29.15	20.1	3,639	0.55%
2022/11/10	7.3	29.21	1	29.05	29.05	6.3	3,731	0.17%
2022/11/09	15.1	29.56	0	0.00	29.45	15.1	3,743	0.40%
2022/11/08	0.1	29.45	0	0.00	29.50	0.1	3,698	0.00%
2022/11/07	0.1	29.70	0	0.00	29.55	0.1	3,673	0.00%
2022/11/04	0	0.00	1	29.60	29.85	-1	3,647	-0.03%
2022/11/03	0	0.00	1	29.05	29.00	-1	3,582	-0.03%
2022/11/02	1	28.50	2	28.70	28.75	-1	3,572	-0.03%
2022/11/01	0	0.00	1	28.05	28.40	-1	3,575	-0.03%
2022/10/31	1	27.65	3.7	27.76	27.60	-2.7	3,581	-0.08%
2022/10/28	0	0.00	5	27.46	27.40	-5	3,635	-0.14%
2022/10/27	2	27.73	0	0.00	27.85	2	3,700	0.05%
2022/10/26	0.2	27.80	4	27.75	27.60	-3.8	3,758	-0.10%
2022/10/25	5	27.40	5	27.65	27.65	0	3,875	0.00%
2022/10/24	4.1	27.74	2	27.65	27.40	2.1	4,217	0.05%
2022/10/21	0.2	27.45	0	0.00	27.45	0.2	4,228	0.00%
2022/10/20	6.2	27.44	4	27.56	27.30	2.2	4,225	0.05%
2022/10/19	8	28.14	0	0.00	27.85	8	4,199	0.19%
2022/10/18	4	28.18	5	28.29	28.25	-1	4,225	-0.02%
2022/10/17	5	27.11	0	0.00	27.80	5	4,251	0.12%
2022/10/13	7	28.16	20	27.95	27.20	-13	4,332	-0.30%
2022/10/12	5	28.45	0	0.00	28.70	5	4,314	0.12%
2022/10/11	4	28.80	0	0.00	28.75	4	4,388	0.09%
2022/10/07	6	29.60	0	0.00	29.60	6	4,430	0.14%
2022/10/06	1	29.80	11	29.83	29.85	-10	4,486	-0.22%
2022/10/05	18	28.95	0	0.00	28.90	18	4,372	0.41%
2022/10/03	12	27.99	0	0.00	28.00	12	4,462	0.27%
2022/09/30	9	27.65	6	27.68	28.15	3	4,609	0.07%
2022/09/29	8	28.38	0	0.00	28.20	8	4,664	0.17%
2022/09/28	1	28.40	3	28.47	27.75	-2	4,663	-0.04%
2022/09/26	1	28.60	1	28.00	27.80	0	4,633	0.00%
2022/09/23	1	29.90	0	0.00	29.50	1	4,634	0.02%
2022/09/21	0	0.00	1	30.20	30.05	-1	4,752	-0.02%
2022/09/20	0	0.00	4	30.08	30.30	-4	4,883	-0.08%
2022/09/16	20	30.00	0	0.00	29.60	20	4,830	0.41%
2022/09/15	2	29.88	1	30.05	29.55	1	4,799	0.02%
2022/09/12	1.1	29.40	0	0.00	29.30	1.1	4,786	0.02%
2022/09/06	0	0.00	5	28.51	28.50	-5	4,865	-0.10%
2022/09/05	1	28.85	0	0.00	28.85	1	4,866	0.02%
2022/09/01	1	29.80	0	0.00	29.55	1	4,867	0.02%
2022/08/31	2	30.30	0	0.00	30.30	2	4,882	0.04%
2022/08/30	1	29.70	5	29.70	29.55	-4	4,830	-0.08%
2022/08/29	3	29.45	0	0.00	29.50	3	4,860	0.06%
2022/08/24	1	30.65	1	30.40	30.35	0	4,814	0.00%
2022/08/23	0	0.00	1	30.25	30.35	-1	4,826	-0.02%
2022/08/22	1	30.60	0	0.00	30.55	1	4,838	0.02%
2022/08/18	0	0.00	6	30.55	30.50	-6	4,790	-0.13%
2022/08/17	7	30.34	5	30.50	30.25	2	4,779	0.04%
2022/08/15	7	31.04	0	0.00	31.25	7	4,692	0.15%
2022/08/12	0	30.45	0	0.00	30.50	0	4,800	0.00%
2022/08/09	1	29.80	1	29.85	30.10	0	4,986	0.00%
2022/08/08	1	29.20	1	29.15	29.70	0	4,982	0.00%
2022/08/04	2	29.95	3	29.32	29.90	-1	4,959	-0.02%
2022/08/03	0	0.00	0.1	30.50	30.50	-0.1	4,927	0.00%
2022/08/02	4	31.29	0	0.00	31.35	4	4,893	0.08%
2022/08/01	5.1	32.12	1	31.71	31.95	4.1	4,889	0.08%
2022/07/29	1	31.65	11.1	31.40	31.90	-10.1	4,757	-0.21%
2022/07/27	0	0.00	7	30.22	30.60	-7	4,453	-0.16%
2022/07/26	1	30.35	0	0.00	30.10	1	4,433	0.02%
2022/07/25	1	30.95	0	0.00	31.00	1	4,395	0.02%
2022/07/21	0	0.00	2	31.60	31.75	-2	4,397	-0.05%
2022/07/20	1	31.70	0	0.00	31.20	1	4,370	0.02%
2022/07/19	0	0.00	1.1	31.21	31.50	-1.1	4,411	-0.02%
2022/07/18	11	31.11	0	0.00	31.05	11	4,407	0.25%
2022/07/14	0	0.00	6	30.71	30.90	-6	4,320	-0.14%
2022/07/13	0	0.00	3	29.90	30.00	-3	4,256	-0.07%
2022/07/12	0	0.00	2	29.60	29.25	-2	4,282	-0.05%
2022/07/08	1	30.10	3.1	30.25	30.30	-2.1	4,278	-0.05%
2022/07/07	2	28.53	2	28.65	28.90	0	4,186	0.00%
2022/07/06	6	28.81	0.6	28.81	28.60	5.4	4,222	0.13%
2022/07/05	1	28.05	0	0.00	28.10	1	4,306	0.02%
2022/07/04	0.1	27.85	1	27.65	27.55	-0.9	4,364	-0.02%
2022/07/01	4.1	28.98	2	28.65	28.35	2.1	4,636	0.05%
2022/06/30	2	29.43	2	29.43	28.80	0	4,741	0.00%
2022/06/29	2.4	30.25	2	30.23	30.20	0.4	4,745	0.01%
2022/06/28	4.2	30.52	97.2	30.49	30.80	-93	4,778	-1.95%
2022/06/27	10.1	29.70	11	30.00	29.80	-1	4,773	-0.02%
2022/06/24	3	29.48	2	29.40	29.80	1	4,888	0.02%
2022/06/23	10	29.00	5	29.00	28.90	5	4,897	0.10%
2022/06/22	7	28.39	0	0.00	28.45	7	5,049	0.14%
2022/06/21	0	28.20	30	28.05	28.75	-30	5,190	-0.58%
2022/06/20	30	27.20	1	27.50	27.20	29	5,300	0.55%
2022/06/17	2	28.00	0	0.00	28.30	2	5,413	0.04%
2022/06/15	0	0.00	24	29.39	29.35	-24	5,699	-0.42%
2022/06/14	25	28.03	48	28.24	28.90	-23	5,669	-0.41%
2022/06/13	33	28.56	0	0.00	28.45	33	5,760	0.57%
2022/06/10	19	29.14	0	0.00	29.30	19	5,851	0.32%
2022/06/09	10	29.75	0	0.00	29.65	10	6,019	0.17%
2022/06/08	11	29.93	0	0.00	29.70	11	6,068	0.18%
2022/06/07	7.1	29.73	1	29.75	29.55	6.1	6,206	0.10%
2022/06/02	2	29.30	0	0.00	29.30	2	6,407	0.03%
2022/06/01	3	29.45	1	29.40	29.45	2	6,505	0.03%
2022/05/31	0	0.00	2	29.20	29.15	-2	6,659	-0.03%
2022/05/30	1	29.30	5	29.35	29.40	-4	6,732	-0.06%
2022/05/27	6	28.80	1	28.95	28.90	5	6,752	0.07%
2022/05/26	12	28.94	1	28.50	28.55	11	6,779	0.16%
2022/05/25	3	28.65	0	0.00	28.95	3	6,813	0.04%
2022/05/24	3	28.73	0	0.00	28.25	3	6,884	0.04%
2022/05/23	17	29.26	0	0.00	28.80	17	6,884	0.25%
2022/05/20	2	30.15	43	29.99	29.40	-41	6,919	-0.59%
2022/05/19	5	29.38	0	0.00	29.60	5	6,804	0.07%
2022/05/18	38	29.44	7	29.53	29.45	31	6,814	0.45%
2022/05/17	1	28.45	0	0.00	28.50	1	6,817	0.01%
2022/05/16	2	27.58	0	0.00	27.35	2	6,873	0.03%
2022/05/13	0	0.00	11	27.35	27.50	-11	6,923	-0.16%
2022/05/12	4	26.95	0	0.00	26.55	4	6,994	0.06%
2022/05/10	2	27.30	0	0.00	27.45	2	7,051	0.03%
2022/05/09	10	27.55	4	27.45	27.15	6	7,221	0.08%
2022/05/05	14	29.66	0	0.00	29.75	14	7,312	0.19%
2022/05/04	1	29.00	5	28.90	29.10	-4	7,306	-0.05%
2022/05/03	1.2	28.88	0	0.00	28.75	1.2	7,377	0.02%
2022/04/29	3	29.35	9	29.08	28.95	-6	7,451	-0.08%
2022/04/28	12	28.88	0	0.00	28.85	12	7,530	0.16%
2022/04/27	1.5	28.79	3	28.18	28.75	-1.5	7,545	-0.02%
2022/04/26	2	29.55	1	29.55	29.20	1	7,622	0.01%
2022/04/25	1.4	29.31	0	0.00	29.20	1.4	7,678	0.02%
2022/04/22	1	31.15	0	0.00	31.05	1	7,645	0.01%
2022/04/21	1	31.60	0	0.00	31.60	1	7,709	0.01%
2022/04/20	3	32.28	0	0.00	32.30	3	7,785	0.04%
2022/04/19	2.1	32.08	1	32.05	32.05	1.1	7,852	0.01%
2022/04/18	0	31.55	3	31.80	31.30	-3	8,049	-0.04%
2022/04/15	0.1	31.91	1	31.95	31.90	-0.9	8,136	-0.01%
2022/04/14	8	32.57	0	0.00	32.30	8	8,330	0.10%
2022/04/12	2	32.48	0	0.00	32.50	2	9,449	0.02%
2022/04/11	2	33.08	0	0.00	32.70	2	9,696	0.02%
2022/04/08	3	34.45	0	0.00	34.15	3	9,656	0.03%
2022/04/07	2	35.75	27	35.77	34.05	-25	9,718	-0.26%
2022/04/06	25	35.80	0	0.00	35.70	25	9,652	0.26%
2022/04/01	3	35.72	0	0.00	35.90	3	9,998	0.03%
2022/03/31	0	35.90	1	36.25	35.50	-1	11,313	-0.01%
2022/03/30	1	35.90	2	35.30	35.95	-1	12,911	-0.01%
2022/03/29	1	34.90	0	0.00	34.90	1	13,307	0.01%
2022/03/28	2	35.35	5	35.20	35.55	-3	13,210	-0.02%
2022/03/25	1	35.70	1	36.05	35.60	0	13,187	0.00%
2022/03/24	24	35.75	0	0.00	35.50	24	13,079	0.18%
2022/03/23	11	35.36	1	35.90	35.35	10	13,109	0.08%
2022/03/22	4	35.26	2	35.25	35.70	2	13,328	0.02%
2022/03/21	3	35.25	23	35.56	35.10	-20	13,991	-0.14%
2022/03/18	0	0.00	3	34.12	34.35	-3	14,029	-0.02%
2022/03/17	1	33.80	0	0.00	33.75	1	14,278	0.01%
2022/03/16	0.2	33.03	0	0.00	32.95	0.2	14,679	0.00%
2022/03/15	2	33.03	0	0.00	32.85	2	14,651	0.01%
2022/03/14	1	34.00	0	0.00	33.45	1	14,637	0.01%
2022/03/11	0	0.00	2	34.60	34.75	-2	14,521	-0.01%
2022/03/10	3	34.72	0	0.00	34.35	3	14,539	0.02%
2022/03/09	0	0.00	3	33.68	34.00	-3	14,477	-0.02%
2022/03/08	0	0.00	4	32.20	32.15	-4	14,571	-0.03%
2022/03/07	1	33.10	1	33.15	33.00	0	14,967	0.00%
2022/03/04	2	34.80	0	0.00	34.40	2	15,099	0.01%
2022/03/03	0	0.00	2	34.10	34.25	-2	15,121	-0.01%
2022/03/01	21	33.85	0	0.00	33.85	21	15,363	0.14%
2022/02/25	0	33.68	1	33.55	33.25	-1	15,621	-0.01%
2022/02/24	3	33.37	2	33.15	33.30	1	15,743	0.01%
2022/02/23	0	0.00	1	34.40	34.60	-1	15,845	-0.01%
2022/02/22	0	34.15	0	0.00	34.20	0	16,268	0.00%
2022/02/18	21	35.60	19	35.58	35.55	2	17,442	0.01%
2022/02/17	0	0.00	1	35.00	34.95	-1	17,780	-0.01%
2022/02/16	17	34.79	1	34.70	34.85	16	18,411	0.09%
2022/02/15	1	34.10	3.1	34.27	33.90	-2.1	18,703	-0.01%
2022/02/14	1.1	33.80	0	0.00	33.60	1.1	19,805	0.01%
2022/02/10	0	0.00	2	34.95	34.80	-2	21,483	-0.01%
2022/02/09	0	0.00	3	35.08	35.10	-3	21,905	-0.01%
2022/02/08	0	0.00	1	34.70	34.75	-1	22,079	0.00%
2022/02/07	1	33.95	2	33.65	33.95	-1	22,587	0.00%
2022/01/26	1.3	32.00	2	32.20	31.95	-0.7	22,967	0.00%
2022/01/25	1	32.20	0	0.00	32.10	1	23,820	0.00%
2022/01/24	0	0.00	1	32.75	32.80	-1	24,747	0.00%
2022/01/21	3	33.35	1	34.25	33.40	2	26,168	0.01%
2022/01/20	1	34.10	1	34.10	34.10	0	27,583	0.00%
2022/01/19	6	34.66	2	34.35	34.10	4	28,672	0.01%
2022/01/18	3	34.25	0	0.00	34.10	3	29,621	0.01%
2022/01/17	2	34.43	3	34.53	34.60	-1	29,597	0.00%
2022/01/14	2	33.30	8	33.20	33.55	-6	29,550	-0.02%
2022/01/13	0	0.00	1	34.25	34.00	-1	29,675	0.00%
2022/01/12	25	34.27	2	34.68	34.30	23	29,584	0.08%
2022/01/11	6.4	34.85	20	35.20	34.50	-13.6	29,498	-0.05%
2022/01/10	1	35.80	0	0.00	35.75	1	29,286	0.00%
2022/01/07	0	0.00	3	36.42	36.25	-3	29,165	-0.01%
2022/01/06	3	37.10	4	37.20	37.35	-1	28,931	0.00%
2022/01/05	17	37.99	9	38.41	37.15	8	28,728	0.03%
2022/01/04	10	36.65	12	37.21	37.10	-2	27,826	-0.01%
2022/01/03	0	0.00	2	36.03	35.95	-2	27,520	-0.01%
2021/12/30	0	0.00	2	36.60	36.60	-2	27,480	-0.01%
2021/12/29	2.1	37.00	2	36.83	36.65	0.1	27,441	0.00%
2021/12/28	13	37.50	9	37.12	36.90	4	27,314	0.01%
2021/12/27	27	38.05	9	38.11	37.60	18	27,062	0.07%
2021/12/24	7	38.29	23.1	38.39	39.95	-16.1	26,024	-0.06%
2021/12/23	7	36.41	4.2	36.47	36.35	2.9	24,424	0.01%
2021/12/22	0.2	35.20	1	35.10	35.20	-0.9	24,030	0.00%
2021/12/21	1	35.05	0	0.00	35.15	1	24,146	0.00%
2021/12/16	0	0.00	3	35.77	36.00	-3	25,278	-0.01%
2021/12/15	25	36.87	35	36.13	35.00	-10	25,333	-0.04%
2021/12/14	3	35.77	0	0.00	35.60	3	24,657	0.01%
2021/12/13	6	35.90	3	35.73	35.50	3	24,521	0.01%
2021/12/10	14	35.35	26.5	35.24	36.00	-12.5	24,219	-0.05%
2021/12/09	20	34.18	2	34.23	34.00	18	23,755	0.08%
2021/12/08	1	33.95	1	34.00	33.80	0	23,674	0.00%
2021/12/07	0	0.00	2	33.85	33.55	-2	23,573	-0.01%
2021/12/06	1	33.80	1.1	33.43	33.80	-0.1	23,497	0.00%
2021/12/02	2.1	32.68	0	0.00	32.35	2.1	23,306	0.01%
2021/12/01	12	32.63	14	32.89	33.25	-2	23,147	-0.01%
2021/11/30	12	35.56	8	35.33	35.00	4	22,756	0.02%
2021/11/29	2	33.75	1	33.90	34.50	1	22,557	0.00%
2021/11/26	3	34.35	5	34.78	34.40	-2	22,383	-0.01%
2021/11/25	1	34.50	0	0.00	34.40	1	22,180	0.00%
2021/11/24	7	34.75	1	35.30	34.75	6	22,068	0.03%
2021/11/23	2.1	35.40	2	35.53	35.20	0.1	21,840	0.00%
2021/11/22	0.1	35.85	1	35.65	35.40	-0.9	21,725	0.00%
2021/11/19	14.1	35.82	11	35.89	35.90	3.1	21,562	0.01%
2021/11/18	2	36.68	0	0.00	36.00	2	21,120	0.01%
2021/11/17	8	38.44	10	37.94	37.30	-2	20,685	-0.01%
2021/11/16	8.1	36.73	4	37.18	37.25	4.1	19,849	0.02%
2021/11/15	5.3	37.39	1.1	37.90	37.25	4.2	19,423	0.02%
2021/11/12	3.1	35.44	6	35.77	35.85	-2.9	18,705	-0.02%
2021/11/11	28	37.53	17.1	37.71	36.25	10.9	18,338	0.06%
2021/11/10	5	37.30	8	37.23	37.10	-3	17,216	-0.02%
2021/11/09	10	34.85	6	35.00	34.90	4	15,946	0.03%
2021/11/08	1.1	34.43	1	34.55	34.70	0.1	15,597	0.00%
2021/11/05	1	33.75	1	33.55	34.25	0	15,295	0.00%
2021/11/04	2	34.63	2.6	34.29	34.40	-0.6	14,950	0.00%
2021/11/03	23.1	33.72	20	33.55	33.30	3.1	14,421	0.02%
2021/11/02	6	34.36	11.8	33.97	33.10	-5.8	14,291	-0.04%
2021/11/01	22.8	35.58	16.1	35.89	36.30	6.7	13,606	0.05%
2021/10/29	21	34.03	17.1	34.26	34.60	3.9	12,750	0.03%
2021/10/28	11.5	32.40	7	32.10	32.20	4.5	11,254	0.04%
2021/10/27	18.2	30.17	25.1	30.79	31.95	-6.9	9,770	-0.07%
2021/10/26	5.2	29.42	21.2	29.80	29.05	-16	8,702	-0.18%
2021/10/25	1	28.50	2	28.60	28.45	-1	7,660	-0.01%
2021/10/22	0	27.75	10	27.83	27.95	-10	7,743	-0.13%
2021/10/21	4	28.13	7.4	28.49	28.00	-3.4	8,139	-0.04%
2021/10/20	11	27.46	0	0.00	27.55	11	7,934	0.14%
2021/10/19	5	27.35	0	0.00	27.35	5	7,935	0.06%
2021/10/14	4	26.56	35.1	26.58	26.45	-31.1	7,930	-0.39%
2021/10/13	5.3	26.76	0	0.00	26.60	5.3	7,905	0.07%
2021/10/12	0.1	27.60	0	0.00	27.25	0.1	7,841	0.00%
2021/10/08	1.5	28.13	0	0.00	28.05	1.5	7,779	0.02%
2021/10/07	0	0.00	3.3	28.31	28.55	-3.3	7,768	-0.04%
2021/10/06	3	28.12	0	0.00	27.50	3	7,741	0.04%
2021/10/05	0	0.00	8	28.34	28.30	-8	7,721	-0.10%
2021/10/04	21	29.06	0	0.00	28.80	21	7,622	0.28%
2021/10/01	12	28.58	3	28.40	28.50	9	7,383	0.12%
2021/09/30	4	28.66	36	28.59	28.45	-32	7,122	-0.45%
2021/09/29	34	28.54	3	28.37	28.25	31	7,123	0.44%
2021/09/28	4	28.15	3	28.45	28.75	1	7,226	0.01%
2021/09/27	5	28.16	5	28.35	28.10	0	7,833	0.00%
2021/09/24	13	29.10	7	29.01	28.90	6	8,042	0.07%
2021/09/23	12.1	29.46	7	29.29	29.35	5.1	7,733	0.07%
2021/09/22	33	28.41	33	28.65	29.40	0	6,798	0.00%
2021/09/17	0	0.00	20	28.05	27.90	-20	6,444	-0.31%
2021/09/15	0	0.00	3	27.40	27.35	-3	6,317	-0.05%
2021/09/10	0	0.00	1	26.50	26.55	-1	6,269	-0.02%
2021/09/09	2	26.48	0	0.00	26.50	2	6,291	0.03%
2021/09/07	0	0.00	5	26.91	26.95	-5	6,297	-0.08%
2021/09/06	6	27.37	21	27.51	26.80	-15	6,296	-0.24%
2021/09/03	2	27.33	4	27.39	27.25	-2	6,211	-0.03%
2021/09/02	1	26.75	2	26.68	26.55	-1	6,134	-0.02%
2021/09/01	0	0.00	11	27.26	27.25	-11	6,095	-0.18%
2021/08/31	1	26.60	0	0.00	26.85	1	6,072	0.02%
2021/08/30	3	27.00	0	0.00	26.80	3	6,089	0.05%
2021/08/27	3	26.63	0	0.00	26.60	3	6,056	0.05%
2021/08/26	10	26.57	0	0.00	26.55	10	6,004	0.17%
2021/08/25	15	26.70	0	0.00	26.70	15	5,983	0.25%
2021/08/13	0	0.00	2	27.18	27.00	-2	5,997	-0.03%
2021/08/12	5	27.74	35	27.56	27.30	-30	5,980	-0.50%
2021/08/11	41	27.43	1	27.95	27.90	40	5,844	0.68%
2021/08/10	1	27.20	0	0.00	27.25	1	5,705	0.02%
2021/08/09	4	27.90	0	0.00	27.80	4	5,752	0.07%
2021/08/06	19	28.20	24	28.64	28.45	-5	5,749	-0.09%
2021/08/05	2	27.80	15	28.00	27.50	-13	5,460	-0.24%
2021/08/04	0	0.00	2	27.33	28.05	-2	5,397	-0.04%
2021/08/03	0	0.00	1	26.90	26.85	-1	5,384	-0.02%
2021/07/30	0	0.00	1	26.90	26.95	-1	5,531	-0.02%
2021/07/29	1	27.05	1	27.15	27.05	0	5,629	0.00%
2021/07/28	12	27.39	11	27.00	27.50	1	5,589	0.02%
2021/07/27	58	28.04	38	28.25	28.30	20	5,543	0.36%
2021/07/21	6	26.03	0.2	26.15	25.90	5.9	5,396	0.11%
2021/07/20	6	26.45	0	0.00	26.45	6	5,393	0.11%
2021/07/19	2	27.03	0	0.00	26.95	2	5,420	0.04%
2021/07/14	10	26.60	0	0.00	26.50	10	5,657	0.18%
2021/07/12	0	0.00	1	27.35	27.55	-1	5,613	-0.02%
2021/07/08	1	27.25	0	0.00	27.25	1	5,633	0.02%
2021/07/07	0	0.00	1	27.70	27.35	-1	5,739	-0.02%
2021/07/06	3	27.98	4	27.99	27.90	-1	5,753	-0.02%
2021/07/05	14	29.12	13	28.88	28.85	1	5,841	0.02%
2021/07/02	4	28.13	0	0.00	28.90	4	5,701	0.07%
2021/07/01	5	27.70	2	27.20	27.50	3	5,185	0.06%
2021/06/25	1	27.70	0	0.00	27.70	1	5,871	0.02%
2021/06/11	0	0.00	2	26.90	26.85	-2	6,058	-0.03%
2021/06/07	0.2	26.50	3	26.30	26.50	-2.9	6,237	-0.05%
2021/06/04	0	0.00	5	26.50	26.30	-5	6,241	-0.08%
2021/06/01	0	0.00	10	26.65	26.65	-10	6,455	-0.15%
2021/05/28	1	26.40	0	0.00	26.35	1	6,488	0.02%
2021/05/25	5	25.91	0	0.00	25.75	5	6,504	0.08%
2021/05/21	10	25.40	0	0.00	25.50	10	6,611	0.15%
2021/05/18	0	0.00	7	24.39	24.80	-7	6,952	-0.10%
2021/05/17	7	22.83	0	0.00	23.00	7	6,981	0.10%
2021/05/14	0	0.00	4	24.83	24.80	-4	6,950	-0.06%
2021/05/13	4	25.23	0	0.00	25.05	4	7,022	0.06%
2021/05/12	0	0.00	5	26.00	25.45	-5	6,988	-0.07%
2021/05/11	0	0.00	34	27.11	26.55	-34	6,855	-0.50%
2021/05/06	14	28.49	2	28.65	29.05	12	6,726	0.18%
2021/05/05	0	0.00	1	27.55	27.20	-1	6,620	-0.02%
2021/05/04	3	26.87	11	27.24	27.20	-8	6,710	-0.12%
2021/04/29	1	29.65	0	0.00	29.45	1	6,620	0.02%
2021/04/21	1	30.40	0	0.00	29.95	1	6,558	0.02%
2021/04/20	1	29.55	0	0.00	29.65	1	6,499	0.02%
2021/04/19	1	29.55	2.6	29.52	29.45	-1.6	6,594	-0.02%
2021/04/14	2.1	29.19	2	29.40	28.95	0.1	7,744	0.00%
2021/04/13	12.5	29.94	3	30.55	29.25	9.5	7,860	0.12%
2021/04/12	1	30.15	11	30.39	30.15	-10	7,837	-0.13%
2021/04/09	12	30.31	8	30.31	30.10	4	7,846	0.05%
2021/04/07	2	31.63	6.3	31.19	31.30	-4.3	7,565	-0.06%
2021/04/06	31.3	31.19	11	31.16	31.35	20.3	7,343	0.28%
2021/04/01	8	29.81	15	29.32	29.90	-7	6,835	-0.10%
2021/03/30	0	29.15	1.1	29.10	29.15	-1.1	6,609	-0.02%
2021/03/26	1	28.75	0	0.00	28.75	1	6,590	0.02%
2021/03/25	10	29.10	0	0.00	28.70	10	6,643	0.15%
2021/03/24	0	29.00	0	0.00	28.60	0	6,640	0.00%
2021/03/22	0	0.00	2	29.10	29.20	-2	6,663	-0.03%
2021/03/19	0	0.00	26	28.78	28.90	-26	6,684	-0.39%
2021/03/17	0	0.00	32	28.68	28.65	-32	6,757	-0.47%
2021/03/16	1	28.50	0	0.00	28.40	1	6,885	0.01%
2021/03/15	3	28.43	0	0.00	28.35	3	6,999	0.04%
2021/03/12	0	0.00	5	28.90	28.55	-5	7,075	-0.07%
2021/03/11	3	28.67	0	0.00	28.70	3	7,383	0.04%
2021/03/10	1	28.70	0	0.00	28.55	1	7,414	0.01%
2021/03/08	1	29.20	0	0.00	28.95	1	7,746	0.01%
2021/03/05	2	28.85	40	28.88	29.30	-38	7,831	-0.49%
2021/03/04	0	0.00	20	28.58	28.75	-20	7,950	-0.25%
2021/03/03	0	0.00	21	28.57	28.75	-21	8,118	-0.26%
2021/02/26	1	29.10	0	0.00	29.30	1	9,090	0.01%
2021/02/25	0	29.45	0	0.00	29.40	0	9,524	0.00%
2021/02/24	4.1	29.73	1	29.30	29.30	3.1	9,629	0.03%
2021/02/23	0	0.00	20	29.78	29.70	-20	9,582	-0.21%
2021/02/22	4	30.26	20	30.20	30.10	-16	9,545	-0.17%
2021/02/19	0	0.00	22	29.08	29.75	-22	9,340	-0.24%
2021/02/17	0	0.00	65	28.82	28.95	-65	9,339	-0.70%
2021/02/05	5	28.77	25	28.84	28.85	-20	9,308	-0.21%
2021/02/04	5	29.25	77	29.01	29.10	-72	9,358	-0.77%
2021/02/03	0	0.00	40	28.68	28.50	-40	9,326	-0.43%
2021/02/01	2	28.30	5	27.42	27.90	-3	9,682	-0.03%
2021/01/27	0	29.20	0	0.00	29.15	0	9,855	0.00%
2021/01/26	7	29.16	1	28.95	28.85	6	9,887	0.06%
2021/01/25	0	0.00	2	28.45	28.40	-2	9,849	-0.02%
2021/01/20	7	28.53	0	0.00	28.20	7	10,007	0.07%
2021/01/19	3	29.32	2	29.28	29.20	1	9,997	0.01%
2021/01/13	5	29.12	2	29.10	29.05	3	10,198	0.03%
2021/01/12	2	29.08	7	29.11	29.00	-5	10,221	-0.05%
2021/01/08	7	30.17	0	0.00	30.20	7	10,271	0.07%
2021/01/07	6	30.60	67	30.95	31.25	-61	10,264	-0.59%
2021/01/06	2	29.73	8	29.33	29.45	-6	10,401	-0.06%
2021/01/05	0	0.00	2	29.60	29.50	-2	10,848	-0.02%
2021/01/04	1	29.30	5	29.45	29.30	-4	10,806	-0.04%
2020/12/31	0	0.00	1	29.15	28.95	-1	10,719	-0.01%
2020/12/30	3	29.05	1	29.25	29.00	2	10,720	0.02%
2020/12/29	2	29.05	0	0.00	28.85	2	10,861	0.02%
2020/12/24	1	29.25	5	29.14	29.05	-4	10,699	-0.04%
2020/12/23	1	28.05	0	0.00	28.45	1	10,545	0.01%
2020/12/22	0	0.00	1	28.50	27.80	-1	10,587	-0.01%
2020/12/21	0	0.00	1	28.20	28.20	-1	10,567	-0.01%
2020/12/17	1	28.30	0	0.00	28.30	1	10,550	0.01%
2020/12/16	1	28.30	1	28.40	28.50	0	10,647	0.00%
2020/12/15	1	28.50	0	0.00	28.05	1	10,752	0.01%
2020/12/14	0	0.00	2.1	28.82	28.75	-2.1	10,775	-0.02%
2020/12/11	1	28.35	0	0.00	28.55	1	10,797	0.01%
2020/12/10	4	28.81	0.2	28.95	28.95	3.8	10,799	0.04%
2020/12/09	3	29.45	0	0.00	29.45	3	10,678	0.03%
2020/12/08	0	29.80	0	0.00	29.65	0	10,686	0.00%
2020/12/07	43	29.94	30	30.95	30.10	13	10,646	0.12%
2020/12/04	70	29.58	3.1	29.55	29.55	66.9	10,389	0.64%
2020/12/03	0	0.00	53	29.88	29.65	-53	10,475	-0.51%
2020/12/02	6	29.47	0	0.00	29.35	6	10,456	0.06%
2020/11/30	1	29.35	0	0.00	29.55	1	10,438	0.01%
2020/11/27	9	28.91	4	28.95	28.90	5	10,370	0.05%
2020/11/26	14	28.62	32	29.21	28.60	-18	10,410	-0.17%
2020/11/25	13	29.32	12	29.22	28.70	1	10,293	0.01%
2020/11/24	3	28.12	4.5	28.07	28.00	-1.5	9,916	-0.02%
2020/11/23	1	26.80	0	0.00	27.05	1	10,531	0.01%
2020/11/19	5	26.40	0	0.00	26.35	5	11,881	0.04%
2020/11/17	0	26.50	0.1	26.50	26.30	-0.1	12,330	0.00%
2020/11/16	1	26.50	0	0.00	26.50	1	12,539	0.01%
2020/11/13	0	0.00	2	26.75	26.70	-2	12,918	-0.02%
2020/11/12	10	26.80	0	0.00	26.70	10	12,992	0.08%
2020/11/11	30	26.77	3	26.67	27.00	27	13,063	0.21%
2020/11/10	30	26.83	0	0.00	26.60	30	13,212	0.23%
2020/11/09	62	27.13	2	27.38	27.25	60	13,237	0.45%
2020/11/06	0	0.00	2	26.90	26.95	-2	13,109	-0.02%
2020/11/05	41	27.23	1	27.35	27.05	40	13,502	0.30%
2020/11/04	20.1	26.75	0	0.00	26.70	20.1	14,041	0.14%
2020/11/02	0	0.00	2	25.85	26.25	-2	14,129	-0.01%
2020/10/30	20	26.47	1	26.70	26.10	19	14,159	0.13%
2020/10/28	31	26.91	0	0.00	26.80	31	14,356	0.22%
2020/10/26	2.3	27.14	3	27.20	27.00	-0.7	14,253	0.00%
2020/10/23	0	0.00	12	26.87	26.80	-12	14,219	-0.08%
2020/10/22	26	26.71	2	27.25	26.65	24	14,153	0.17%
2020/10/21	0	0.00	4	26.80	26.60	-4	14,090	-0.03%
2020/10/20	0	0.00	1	26.65	26.55	-1	14,113	-0.01%
2020/10/19	42.5	26.60	1.1	26.69	26.40	41.4	14,127	0.29%
2020/10/16	13	26.38	2	26.93	26.30	11	14,211	0.08%
2020/10/15	8	27.10	13	27.35	26.70	-5	14,127	-0.04%
2020/10/14	18	27.61	31	27.41	27.35	-13	13,843	-0.09%
2020/10/13	11	26.57	19	26.15	26.85	-8	13,162	-0.06%
2020/10/12	0.1	25.55	0	0.00	25.40	0.1	12,871	0.00%
2020/10/07	2	25.15	0	0.00	25.15	2	13,411	0.01%
2020/10/05	0	0.00	0.7	26.00	24.00	-0.7	13,370	-0.01%
2020/09/30	3	23.90	0	0.00	23.95	3	13,412	0.02%
2020/09/25	0	0.00	11	23.71	23.30	-11	13,669	-0.08%
2020/09/21	2	25.95	0	0.00	25.55	2	13,707	0.01%
2020/09/16	0	0.00	2	25.30	25.15	-2	13,427	-0.01%
2020/09/15	1	24.95	11	25.05	25.35	-10	13,387	-0.07%
2020/09/14	12	24.75	0	0.00	24.70	12	13,326	0.09%
2020/09/11	0.4	24.30	1	24.60	24.30	-0.6	13,291	0.00%
2020/09/10	4	25.05	0	0.00	25.05	4	13,146	0.03%
2020/09/09	1.1	25.32	0	0.00	25.30	1.1	13,065	0.01%
2020/09/08	0.2	25.65	0	0.00	25.65	0.2	12,970	0.00%
2020/09/03	2	25.35	5	25.40	25.30	-3	12,470	-0.02%
2020/09/02	20	25.66	0	0.00	25.50	20	12,328	0.16%
2020/09/01	2	25.35	30	25.61	25.25	-28	12,153	-0.23%
2020/08/31	4	26.06	0	0.00	25.85	4	11,924	0.03%
2020/08/28	1	26.20	1	26.00	26.20	0	11,663	0.00%
2020/08/27	61	26.60	83	26.62	26.30	-22	11,390	-0.19%
2020/08/26	15	25.79	2	25.93	25.65	13	10,297	0.13%
2020/08/25	29	25.23	9	26.01	26.40	20	9,697	0.21%
2020/08/24	5	24.50	5	25.00	24.95	0	8,780	0.00%
2020/08/21	1	23.75	2	23.60	24.00	-1	8,376	-0.01%
2020/08/20	1	23.60	22	24.92	23.40	-21	8,269	-0.25%
2020/08/19	22	25.80	13	25.67	25.45	9	7,991	0.11%
2020/08/18	2	24.23	0	0.00	24.80	2	7,530	0.03%
2020/08/17	12	24.78	0	0.00	24.70	12	7,421	0.16%
2020/08/14	2	24.78	11	24.89	24.85	-9	7,251	-0.12%
2020/08/13	1	24.20	21	24.06	24.00	-20	7,003	-0.29%
2020/08/12	6	24.33	21	24.45	24.55	-15	6,865	-0.22%
2020/08/11	10	25.30	5	24.40	24.80	5	6,718	0.07%
2020/08/10	25	24.17	1	24.85	25.30	24	6,250	0.38%
2020/08/05	40	23.24	0	0.00	23.30	40	5,299	0.75%
2020/08/03	0	0.00	1	23.40	23.20	-1	5,131	-0.02%
2020/07/31	1	22.40	0	0.00	22.50	1	4,952	0.02%
2020/07/20	0	0.00	1	22.70	22.65	-1	4,303	-0.02%
2020/07/17	1	22.60	0	0.00	23.15	1	4,216	0.02%
2020/07/15	0	0.00	5	23.00	22.70	-5	3,602	-0.14%
2020/07/14	0	0.00	1	21.70	22.30	-1	3,287	-0.03%
2020/07/13	0	0.00	4	21.21	21.10	-4	3,001	-0.13%
2020/07/10	1	21.40	3	21.00	21.10	-2	2,971	-0.07%
2020/07/09	1	20.85	5	20.85	20.70	-4	2,861	-0.14%
2020/07/08	0	0.00	1	20.95	20.70	-1	2,907	-0.03%
2020/07/06	3	20.90	0	0.00	20.55	3	2,786	0.11%
2020/07/02	6	20.52	0	0.00	20.55	6	2,662	0.23%
2020/06/22	1	20.70	0	0.00	20.70	1	2,383	0.04%
2020/06/10	2	20.93	0	0.00	20.90	2	2,554	0.08%
2020/06/08	0	0.00	1	21.00	21.00	-1	2,685	-0.04%
2020/05/19	1	20.55	0	0.00	20.55	1	3,059	0.03%
2020/05/18	0	0.00	1	20.00	19.70	-1	3,072	-0.03%
2020/05/06	1	20.50	0	0.00	20.50	1	3,212	0.03%
2020/05/05	0	0.00	1	20.55	20.50	-1	3,310	-0.03%
2020/05/04	0	20.90	0	0.00	20.50	0	3,346	0.00%
2020/04/30	0	0.00	7	20.83	20.90	-7	3,364	-0.21%
2020/04/29	5	20.55	0	0.00	20.50	5	3,390	0.15%
2020/04/28	0	0.00	3	20.35	20.30	-3	3,444	-0.09%
2020/04/27	0	0.00	8	20.24	20.20	-8	3,585	-0.22%
2020/04/24	2	20.00	0	0.00	20.10	2	3,622	0.06%
2020/04/23	15	19.60	0	0.00	19.75	15	3,599	0.42%
2020/04/20	0	0.00	2	19.90	19.80	-2	3,824	-0.05%
2020/04/15	0	20.10	0	0.00	20.10	0	3,922	0.00%
2020/04/13	1	19.60	1	19.70	19.80	0	3,913	0.00%
2020/04/07	0	0.00	5	18.75	18.65	-5	3,880	-0.13%
2020/04/01	0	18.35	0	0.00	18.10	0	3,974	0.00%
2020/03/27	0	18.50	0	0.00	18.20	0	4,021	0.00%
2020/03/25	1	17.70	0	0.00	17.70	1	3,884	0.03%
2020/03/18	5	17.40	0	0.00	17.00	5	3,824	0.13%
2020/03/13	2	18.25	0	0.00	18.80	2	3,864	0.05%
2020/03/12	5	20.00	0	0.00	19.90	5	3,867	0.13%
2020/03/11	1	21.90	0	0.00	21.30	1	3,829	0.03%
2020/03/10	5	21.60	0	0.00	21.85	5	3,833	0.13%
2020/03/04	0	23.20	0	0.00	23.10	0	3,770	0.00%
2020/03/02	1	23.00	0	0.00	23.10	1	3,978	0.03%
2020/02/17	0	0.00	1	24.15	24.05	-1	4,607	-0.02%
2020/02/12	1	23.10	0	0.00	23.25	1	4,518	0.02%
2020/02/06	10	23.30	10	23.30	23.35	0	4,491	0.00%
2020/01/31	2	22.95	1	23.20	23.30	1	4,319	0.02%
2020/01/17	0	0.00	3	25.20	25.10	-3	4,193	-0.07%
2020/01/14	1	25.00	0	0.00	25.00	1	4,057	0.02%
2020/01/13	0	0.00	5	24.25	24.85	-5	3,956	-0.13%
2020/01/02	0	0.00	20	24.55	24.40	-20	3,817	-0.52%
2019/12/30	3	24.60	0	0.00	24.50	3	3,801	0.08%
2019/12/24	10	24.10	0	0.00	23.95	10	3,652	0.27%
2019/12/17	0	0.00	2	23.70	23.80	-2	3,649	-0.05%
2019/12/16	2	23.65	0	0.00	23.75	2	3,639	0.05%
2019/12/03	0	0.00	5	23.50	23.55	-5	3,520	-0.14%
2019/11/27	10	24.55	0	0.00	24.35	10	3,552	0.28%
2019/11/15	8	23.22	3	23.40	23.25	5	3,352	0.15%
2019/11/14	2	22.35	7	23.09	22.95	-5	3,139	-0.16%
2019/11/04	0	0.00	5	22.65	22.65	-5	3,244	-0.15%
2019/10/22	0	0.00	0.1	22.65	22.30	-0.1	3,512	0.00%
2019/10/16	0	0.00	20	21.80	21.75	-20	3,478	-0.57%
2019/10/09	10	22.15	0	0.00	22.00	10	3,465	0.29%
2019/10/08	10	22.15	0	0.00	22.00	10	3,443	0.29%
2019/09/27	0	0.00	50	21.50	21.30	-50	3,464	-1.44%
2019/09/24	10	22.15	0	0.00	22.20	10	3,441	0.29%
2019/09/23	40	22.50	0	0.00	22.50	40	3,460	1.16%
2019/09/09	0	0.00	1	22.40	22.35	-1	3,556	-0.03%
2019/09/06	1	22.70	0	0.00	22.65	1	3,516	0.03%
2019/08/30	0	0.00	1	22.10	22.15	-1	3,245	-0.03%
2019/08/23	0	0.00	1	22.00	22.05	-1	3,080	-0.03%
2019/08/20	4	23.35	4	23.25	23.05	0	2,801	0.00%
2019/08/15	1	22.80	0	0.00	22.80	1	2,707	0.04%
2019/08/12	0	0.00	11	23.47	23.55	-11	2,551	-0.43%
2019/08/07	0	0.00	1	22.30	22.25	-1	2,279	-0.04%
2019/08/02	1	22.10	0	0.00	21.90	1	2,278	0.04%
2019/08/01	1	22.85	0	0.00	22.50	1	2,292	0.04%
2019/07/31	2	22.50	1	22.10	22.70	1	2,251	0.04%
2019/07/30	9	22.83	5	22.71	22.50	4	2,184	0.18%
2019/07/26	30	21.67	30	21.75	21.75	0	2,077	0.00%
2019/07/16	0	0.00	2	21.40	21.35	-2	2,440	-0.08%
2019/07/15	2	21.50	2	21.60	21.45	0	2,511	0.00%
2019/07/12	0	0.00	5	21.30	21.45	-5	2,581	-0.19%
2019/06/26	2	20.25	0	20.30	20.20	2	3,426	0.06%
2019/06/21	1	20.50	0	0.00	20.45	1	3,496	0.03%
2019/06/20	0	0.00	6	21.28	21.10	-6	3,487	-0.17%
2019/05/29	0	0.00	1	18.80	18.95	-1	5,010	-0.02%
2019/05/27	5	18.95	0	0.00	18.95	5	5,147	0.10%
2019/05/16	5	20.05	0	0.00	19.85	5	5,331	0.09%
2019/05/15	0	0.00	1	20.25	20.05	-1	5,351	-0.02%
2019/05/14	13	20.12	12	20.13	20.20	1	5,430	0.02%
2019/05/09	0	0.00	1	21.00	20.85	-1	5,609	-0.02%
2019/05/06	0	0.00	2	22.25	22.00	-2	5,720	-0.03%
2019/05/02	3	22.93	0	0.00	22.90	3	5,555	0.05%
2019/04/30	0	0.00	1	22.50	22.50	-1	5,507	-0.02%
2019/04/26	1	22.35	0	0.00	22.25	1	5,475	0.02%
2019/04/25	50	23.01	50	22.90	22.75	0	5,471	0.00%
2019/04/23	1	22.65	1.1	22.92	22.60	-0.1	5,495	0.00%
2019/04/22	0.1	22.90	2	22.85	22.90	-1.9	5,439	-0.03%
2019/04/19	18	22.47	18	22.58	22.45	0	5,308	0.00%
2019/04/18	5	22.60	5	22.65	22.00	0	5,233	0.00%
2019/04/15	0	0.00	2	22.40	22.50	-2	4,977	-0.04%
2019/04/11	1	21.85	0	0.00	21.65	1	4,799	0.02%
2019/04/10	2	22.10	3	22.30	22.10	-1	4,723	-0.02%
2019/04/09	100	21.35	110	21.45	21.80	-10	4,415	-0.23%	大賣/
2019/04/03	0	21.10	0	0.00	21.00	0	4,212	0.00%
2019/04/01	0	20.60	0	0.00	20.55	0	4,156	0.00%
2019/03/29	0	20.85	0	0.00	20.85	0	4,083	0.00%
2019/03/28	0	20.85	0	0.00	20.90	0	4,051	0.00%
2019/03/25	2	20.90	0	0.00	20.85	2	4,020	0.05%
2019/03/21	0	0.00	2	21.80	21.70	-2	3,969	-0.05%
2019/03/20	10	20.80	0	0.00	21.50	10	4,124	0.24%
2019/03/13	2	21.40	0	0.00	21.15	2	4,052	0.05%
2019/03/12	10	21.40	0	0.00	21.30	10	4,033	0.25%
2019/03/11	11	21.44	70	21.31	21.15	-59	4,010	-1.47%
2019/03/08	16	22.52	32	22.55	22.60	-16	3,818	-0.42%
2019/03/07	10	21.70	10	21.85	22.05	0	3,709	0.00%
2019/03/06	21	22.30	1	22.30	22.30	20	3,621	0.55%
2019/03/05	60	22.46	0	0.00	22.10	60	3,530	1.70%
2019/03/04	0	0.00	73	22.10	23.00	-73	3,385	-2.16%
2019/02/27	21	21.59	63	21.25	21.50	-42	2,983	-1.41%
2019/02/26	0	0.00	10	21.05	21.00	-10	2,851	-0.35%
2019/02/21	0	0.00	30	20.75	21.10	-30	2,876	-1.04%
2019/02/20	0	0.00	1	21.05	20.90	-1	2,815	-0.04%
2019/02/19	40	20.88	20	21.05	20.95	20	2,785	0.72%
2019/02/18	30	20.90	0	0.00	20.75	30	2,743	1.09%
2019/02/15	30	21.05	0	0.00	20.90	30	2,723	1.10%
2019/02/13	70	20.97	10	21.00	20.75	60	2,648	2.27%
2019/02/11	2	20.35	2	20.25	20.25	0	2,463	0.00%
2019/01/30	10	20.07	10	20.30	20.10	0	2,412	0.00%
2019/01/29	10	19.80	0	0.00	20.00	10	2,272	0.44%
2018/12/18	3	19.70	0	0.00	19.50	3	2,063	0.15%
2018/12/14	10	20.35	10	20.50	20.40	0	2,118	0.00%
2018/12/13	42	20.79	45	20.85	20.70	-3	2,079	-0.14%
2018/12/11	0	0.00	0.1	19.15	19.00	-0.1	1,704	0.00%
2018/12/10	2	19.50	2	19.65	19.05	0	1,762	0.00%
2018/12/04	0	0.00	20	19.63	19.60	-20	1,677	-1.19%
2018/12/03	20	19.13	0	0.00	19.50	20	1,569	1.27%
2018/11/22	0	0.00	4	18.58	18.40	-4	1,581	-0.25%
2018/11/21	4	18.79	1	18.85	18.65	3	1,603	0.19%
2018/11/13	1	17.80	0	0.00	17.85	1	1,596	0.06%
2018/11/07	0	0.00	1	18.45	18.50	-1	1,607	-0.06%
2018/11/05	0	0.00	3	18.50	18.50	-3	1,640	-0.18%
2018/11/02	108	18.35	105	18.52	18.70	3	1,744	0.17%	大買/大賣/
2018/10/31	7	17.71	7	17.64	17.75	0	1,664	0.00%
2018/10/16	2	18.70	2	18.80	18.35	0	1,688	0.00%
2018/10/15	15	18.47	15	18.54	18.60	0	1,676	0.00%
2018/10/11	1	17.80	2	18.10	17.95	-1	1,648	-0.06%
2018/10/03	2	20.55	2	20.60	20.40	0	1,531	0.00%
2018/10/02	5	20.75	5	20.60	20.45	0	1,520	0.00%
2018/09/21	2	20.80	6	20.37	20.70	-4	1,480	-0.27%
2018/09/20	6	20.17	0	0.00	19.95	6	1,382	0.43%
2018/09/19	0	0.00	9	20.50	20.45	-9	1,365	-0.66%
2018/09/17	0	0.00	1	20.60	20.55	-1	1,352	-0.07%
2018/09/14	19.1	20.40	10	20.35	20.40	9.1	1,297	0.70%
2018/09/13	1	19.80	0	0.00	19.80	1	1,240	0.08%
2018/09/11	0	0.00	2	19.58	19.65	-2	1,251	-0.16%
2018/09/10	2	19.60	0	0.00	19.55	2	1,254	0.16%
2018/08/17	0	0.00	1	20.00	19.95	-1	1,258	-0.08%
2018/08/09	2	20.33	2	20.15	19.80	0	1,169	0.00%
2018/08/02	0	0.00	0	19.95	19.35	0	1,047	0.00%
2018/07/27	0	19.50	0	0.00	19.45	0	1,078	0.00%
2018/07/13	0	0.00	5	18.55	18.50	-5	1,176	-0.43%
2018/07/09	5	18.10	0	0.00	18.00	5	1,220	0.41%
2018/06/13	0	0.00	12	19.73	19.60	-12	1,145	-1.05%
2018/06/11	12	19.60	0	0.00	19.50	12	1,088	1.10%
2018/06/07	0	0.00	5	19.60	19.40	-5	1,126	-0.44%
2018/05/28	5	19.20	0	0.00	19.10	5	1,109	0.45%
2018/03/29	1	20.60	0	0.00	20.55	1	2,042	0.05%
2018/03/23	0	0.00	3	20.65	20.70	-3	2,053	-0.15%
2018/03/21	3	21.15	0	0.00	21.15	3	2,024	0.15%
2018/03/02	0	21.55	0	0.00	21.55	0	1,974	0.00%
2018/02/21	0	0.00	1	21.20	21.20	-1	2,002	-0.05%
2018/02/09	1	20.55	0	0.00	20.65	1	1,997	0.05%
2018/02/06	1	21.80	0	0.00	21.10	1	1,976	0.05%
2018/02/05	0	0.00	3	22.25	22.35	-3	1,934	-0.16%
2018/01/26	2	23.93	2	23.88	23.45	0	1,867	0.00%
2018/01/25	1	23.50	7	23.50	23.00	-6	1,626	-0.37%
2018/01/22	0	0.00	15	22.60	22.55	-15	1,510	-0.99%
2018/01/18	5	23.30	6	23.14	22.90	-1	1,485	-0.07%
2018/01/17	21.1	23.36	0	0.00	23.40	21.1	1,425	1.48%
2018/01/15	0	0.00	0.1	23.30	21.40	-0.1	1,063	-0.01%