康舒 (6282)-元大-南投券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.50
漲跌
▼0.35
漲幅
-0.88%
成交量
5,083張
產業
上市電子零組件類股
915人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	32	39.75	11	39.54	39.50	21	10,984	0.19%
2024/04/25	39	40.03	0	0.00	39.85	39	10,967	0.36%
2024/04/24	0	0.00	36	40.00	40.40	-36	10,947	-0.33%
2024/04/23	58	39.20	6	39.64	38.85	52	10,931	0.48%
2024/04/22	56	40.33	17	40.21	39.35	39	10,877	0.36%
2024/04/19	9.3	39.84	18	40.16	39.50	-8.7	10,745	-0.08%
2024/04/18	6	40.86	23	40.76	40.40	-17	10,615	-0.16%
2024/04/17	15	40.59	20.5	40.50	40.75	-5.5	10,474	-0.05%
2024/04/16	8	38.59	1	39.05	38.30	7	10,305	0.07%
2024/04/15	1.3	39.94	2	40.00	39.90	-0.8	10,315	-0.01%
2024/04/12	8	40.33	2	40.43	40.45	6	10,271	0.06%
2024/04/11	9	40.21	26	40.10	40.25	-17	10,156	-0.17%
2024/04/10	4	39.18	1	39.20	39.20	3	9,981	0.03%
2024/04/09	3	38.92	4	38.86	39.00	-1	10,013	-0.01%
2024/04/08	2	38.60	2	38.48	38.50	0	10,015	0.00%
2024/04/03	1	39.05	10	38.90	38.85	-9	10,019	-0.09%
2024/04/02	2	39.00	0	0.00	39.10	2	10,097	0.02%
2024/04/01	6	39.35	3	39.43	39.40	3	10,145	0.03%
2024/03/29	17	38.91	0	0.00	38.75	17	10,193	0.17%
2024/03/28	2.1	38.93	1	38.95	38.90	1.1	10,175	0.01%
2024/03/27	16	39.26	2	39.20	39.00	14	10,146	0.14%
2024/03/26	8.3	39.54	2	39.58	39.15	6.3	10,103	0.06%
2024/03/25	4	39.93	10	39.90	39.90	-6	10,099	-0.06%
2024/03/22	20	40.54	6	40.60	40.20	14	10,107	0.14%
2024/03/21	0	0.00	2	40.33	40.30	-2	10,097	-0.02%
2024/03/20	2	39.88	3	39.83	39.65	-1	10,091	-0.01%
2024/03/19	5	39.93	9	40.02	39.80	-4	10,154	-0.04%
2024/03/18	1	39.60	0	0.00	39.65	1	10,366	0.01%
2024/03/15	2	39.10	0	0.00	39.80	2	10,478	0.02%
2024/03/14	1	39.05	2	39.18	39.20	-1	10,726	-0.01%
2024/03/13	13.3	39.35	1	39.15	39.05	12.3	10,774	0.11%
2024/03/12	1	40.35	2	40.35	40.30	-1	10,779	-0.01%
2024/03/11	2.5	39.94	0	0.00	40.00	2.5	10,904	0.02%
2024/03/08	14.3	39.83	5	39.95	39.85	9.3	11,025	0.08%
2024/03/07	45.2	40.36	0	0.00	40.00	45.2	11,118	0.41%
2024/03/06	10	41.42	11	41.70	41.10	-1	11,233	-0.01%
2024/03/05	5.1	41.83	4	41.65	41.60	1.1	11,387	0.01%
2024/03/04	3	42.00	10	41.97	41.80	-7	11,485	-0.06%
2024/03/01	7	42.44	8	42.34	42.25	-1	11,617	-0.01%
2024/02/29	10	41.89	26.4	41.53	42.60	-16.4	11,708	-0.14%
2024/02/27	18.4	40.05	1.3	40.55	39.50	17.1	11,723	0.15%
2024/02/26	5	40.65	0	0.00	40.60	5	13,446	0.04%
2024/02/23	4.1	40.86	2	40.70	40.55	2.1	15,113	0.01%
2024/02/22	3	41.37	0	0.00	41.50	3	15,239	0.02%
2024/02/21	36	42.14	22	41.71	41.45	14	15,179	0.09%
2024/02/20	14.4	43.45	16.5	43.78	42.85	-2.1	14,721	-0.01%
2024/02/19	22.4	43.52	36	43.85	43.85	-13.6	14,197	-0.10%
2024/02/16	18	43.57	35.7	43.35	43.55	-17.7	13,967	-0.13%
2024/02/15	8	41.85	11	42.48	42.20	-3	13,696	-0.02%
2024/02/05	5	41.57	9	41.89	41.70	-4	13,589	-0.03%
2024/02/02	9	41.88	34	42.04	41.35	-25	13,461	-0.19%
2024/02/01	30.2	42.11	46.1	42.00	42.00	-15.9	13,292	-0.12%
2024/01/31	16.4	40.92	25.1	40.99	40.80	-8.8	12,842	-0.07%
2024/01/30	15	41.24	13.6	40.69	40.50	1.5	12,741	0.01%
2024/01/29	14.3	40.22	28	40.54	40.65	-13.8	12,517	-0.11%
2024/01/26	0	0.00	1	38.95	38.90	-1	12,381	-0.01%
2024/01/25	11	39.83	10	39.55	39.35	1	12,422	0.01%
2024/01/24	6	40.02	7	39.90	39.85	-1	12,460	-0.01%
2024/01/23	10	39.66	12	39.89	40.05	-2	12,528	-0.02%
2024/01/22	12	39.48	10	39.45	39.45	2	12,543	0.02%
2024/01/19	12	38.80	12.1	38.94	38.85	-0.1	12,579	0.00%
2024/01/18	1.1	37.93	1	37.80	38.30	0.1	12,595	0.00%
2024/01/17	7.1	38.17	1	37.85	37.90	6.1	12,633	0.05%
2024/01/16	4	38.83	1	38.90	38.85	3	12,610	0.02%
2024/01/15	7	39.31	6	39.42	39.35	1	12,657	0.01%
2024/01/12	11	39.09	10	39.33	38.95	1	12,760	0.01%
2024/01/11	0	39.70	1	39.70	39.45	-1	12,847	-0.01%
2024/01/10	0.3	38.60	6	38.56	38.75	-5.8	12,892	-0.04%
2024/01/09	16.3	39.42	11	38.97	38.90	5.3	12,968	0.04%
2024/01/08	7	40.01	6	39.89	39.90	1	13,101	0.01%
2024/01/05	0.2	39.90	0	0.00	39.65	0.2	13,182	0.00%
2024/01/04	9	39.85	23	39.82	39.75	-14	13,377	-0.10%
2024/01/03	0.5	40.20	0	0.00	40.10	0.5	13,467	0.00%
2024/01/02	16	41.08	6	40.93	40.85	10	13,473	0.07%
2023/12/29	1.7	41.33	11	41.17	41.10	-9.3	13,509	-0.07%
2023/12/28	35	41.42	29	41.24	41.25	6	13,529	0.04%
2023/12/27	13	41.22	7	41.08	40.90	6	13,590	0.04%
2023/12/26	8	40.78	20	41.19	41.30	-12	13,787	-0.09%
2023/12/25	14	40.96	18	40.65	40.50	-4	13,817	-0.03%
2023/12/22	1	40.45	1	40.55	40.45	0	13,842	0.00%
2023/12/21	5	40.50	6	40.63	40.55	-1	13,877	-0.01%
2023/12/20	10	40.80	10	40.80	40.90	0	13,918	0.00%
2023/12/19	2	39.75	1	40.05	40.00	1	13,976	0.01%
2023/12/18	11.2	40.41	9	40.18	40.05	2.2	14,091	0.02%
2023/12/15	19	40.89	14	40.67	40.50	5	14,169	0.04%
2023/12/14	17	40.59	19	40.58	40.55	-2	14,320	-0.01%
2023/12/13	20.1	40.42	21	40.73	40.05	-0.9	14,340	-0.01%
2023/12/12	5.1	41.53	26	41.87	41.25	-20.9	14,203	-0.15%
2023/12/11	64.1	42.77	34	42.14	42.00	30.1	14,209	0.21%
2023/12/08	26.5	42.13	27	41.91	41.75	-0.5	14,044	0.00%
2023/12/07	21.5	42.19	17.2	41.79	41.80	4.3	14,679	0.03%
2023/12/06	15	41.69	18	41.87	41.50	-3	14,734	-0.02%
2023/12/05	9	41.43	4	41.40	41.60	5	14,713	0.03%
2023/12/04	13.6	41.86	5.5	41.65	41.25	8.1	14,650	0.06%
2023/12/01	18	42.56	15	42.34	42.10	3	14,631	0.02%
2023/11/30	4.2	41.85	1.2	41.96	41.90	3	14,758	0.02%
2023/11/29	5	41.87	4	41.79	41.65	1	14,853	0.01%
2023/11/28	20.5	41.93	3	41.83	41.80	17.5	15,043	0.12%
2023/11/27	19.1	43.09	38	42.66	42.30	-18.9	14,918	-0.13%
2023/11/24	37.1	43.54	28	43.57	43.70	9.1	14,718	0.06%
2023/11/23	185.4	44.80	99.3	44.47	43.75	86.1	14,331	0.60%	大買/
2023/11/22	127.1	43.12	66	43.13	44.10	61.1	12,667	0.48%	大買/
2023/11/21	31	40.18	25	40.36	40.70	6	11,159	0.05%
2023/11/20	4	38.84	55	38.70	39.45	-51	11,274	-0.45%
2023/11/17	9.5	38.93	7	38.94	38.95	2.5	11,838	0.02%
2023/11/16	58	39.37	6	38.92	39.45	52	12,003	0.43%
2023/11/15	39	38.36	8	38.31	38.35	31	11,935	0.26%
2023/11/14	30.3	37.82	40	37.57	37.15	-9.7	12,047	-0.08%
2023/11/13	17.8	37.83	21	38.28	38.40	-3.2	12,162	-0.03%
2023/11/10	8.3	39.05	1	39.25	39.10	7.3	12,194	0.06%
2023/11/09	2	39.28	3	39.10	39.00	-1	12,456	-0.01%
2023/11/08	1	39.70	0	0.00	39.55	1	12,864	0.01%
2023/11/07	3.1	39.32	1	39.20	39.20	2.1	13,105	0.02%
2023/11/06	0	0.00	9	39.37	39.55	-9	14,180	-0.06%
2023/11/03	1.1	38.82	4	38.99	38.80	-2.9	14,553	-0.02%
2023/11/02	14	38.46	1	38.50	38.60	13	14,975	0.09%
2023/11/01	3	38.03	0	0.00	38.00	3	15,472	0.02%
2023/10/31	40	38.80	2	38.13	38.00	38	15,773	0.24%
2023/10/30	0.1	39.35	2	39.48	39.20	-1.9	16,754	-0.01%
2023/10/27	6	38.78	2	38.68	38.55	4	17,835	0.02%
2023/10/26	1	39.10	4	39.13	38.95	-3	19,965	-0.02%
2023/10/25	1	40.00	0	0.00	39.70	1	20,822	0.00%
2023/10/24	4	39.78	2	39.55	40.00	2	21,932	0.01%
2023/10/23	1.1	39.90	0	39.90	39.50	1.1	22,787	0.00%
2023/10/20	3	38.90	10	38.85	39.40	-7	23,267	-0.03%
2023/10/19	64.1	39.75	10	39.60	39.70	54.1	23,658	0.23%
2023/10/18	34.1	39.87	6	40.08	39.95	28.1	24,055	0.12%
2023/10/17	17	40.71	40	41.06	40.70	-23	24,732	-0.09%
2023/10/16	4.1	41.73	2	41.25	41.45	2.1	25,612	0.01%
2023/10/13	7	43.18	0	0.00	42.80	7	27,961	0.03%
2023/10/12	26	43.45	18	43.79	43.45	8	30,081	0.03%
2023/10/11	6.1	42.53	29	42.52	42.35	-22.9	30,210	-0.08%
2023/10/06	8	44.24	10	43.71	43.70	-2	30,670	-0.01%
2023/10/05	2.1	44.44	3	44.25	44.30	-0.9	31,388	0.00%
2023/10/04	14	43.77	5	43.80	43.85	9	31,815	0.03%
2023/10/03	30.3	44.82	10	44.20	44.20	20.3	32,722	0.06%
2023/10/02	14	44.68	13.3	45.07	45.45	0.7	33,628	0.00%
2023/09/28	11	43.82	8	43.81	43.70	3	34,336	0.01%
2023/09/27	11	42.92	0	0.00	43.10	11	35,761	0.03%
2023/09/26	15.1	43.46	0	0.00	43.20	15.1	37,794	0.04%
2023/09/25	0.1	43.70	0	0.00	43.45	0.1	38,974	0.00%
2023/09/22	1	42.95	6.8	42.98	43.50	-5.8	39,302	-0.01%
2023/09/21	6	42.49	0	0.00	42.60	6	39,267	0.02%
2023/09/20	8	43.22	1	43.90	43.15	7	39,189	0.02%
2023/09/19	21.6	44.06	1	43.55	43.40	20.6	39,311	0.05%
2023/09/18	11	44.90	0	0.00	44.65	11	39,690	0.03%
2023/09/15	20	45.78	5	45.90	45.75	15	40,063	0.04%
2023/09/14	6	45.53	20	45.67	45.70	-14	40,128	-0.03%
2023/09/13	0.1	45.05	2.3	45.00	45.05	-2.2	40,247	-0.01%
2023/09/12	53	45.99	28	46.17	45.40	25	40,652	0.06%
2023/09/11	2	44.83	2.3	44.73	44.85	-0.3	40,603	0.00%
2023/09/08	6.4	45.96	0	0.00	45.80	6.4	40,753	0.02%
2023/09/07	3	47.03	1	47.55	47.00	2	40,959	0.00%
2023/09/06	8	47.28	44	47.36	47.35	-36	41,183	-0.09%
2023/09/05	70	47.13	67	47.14	47.20	3	41,306	0.01%
2023/09/04	22.6	45.38	21.2	45.62	45.90	1.4	41,445	0.00%
2023/09/01	41	47.04	15	46.58	46.35	26	41,770	0.06%
2023/08/31	16.1	46.08	3	46.47	46.45	13.1	42,779	0.03%
2023/08/30	28.5	46.85	58.2	46.62	46.45	-29.8	44,062	-0.07%
2023/08/29	33	46.63	10	46.56	46.55	23	45,482	0.05%
2023/08/28	28.1	46.48	29	46.35	46.35	-0.9	46,384	0.00%
2023/08/25	10	47.12	13.3	47.27	46.85	-3.3	46,902	-0.01%
2023/08/24	25	47.78	22	47.52	47.10	3	46,948	0.01%
2023/08/23	51	49.05	38.1	48.84	47.85	12.9	47,201	0.03%
2023/08/22	30.9	50.23	17	50.07	49.90	13.9	46,884	0.03%
2023/08/21	4	50.73	8.6	50.63	50.40	-4.6	46,749	-0.01%
2023/08/18	21	51.20	15.1	51.38	50.20	5.9	47,029	0.01%
2023/08/17	6	51.55	22	51.35	51.90	-16	47,268	-0.03%
2023/08/16	27.1	50.14	108	50.10	50.60	-81	47,831	-0.17%	大賣/
2023/08/15	17.1	50.60	26	50.83	50.80	-9	48,675	-0.02%
2023/08/14	31	49.68	35.5	49.83	49.10	-4.5	49,027	-0.01%
2023/08/11	24	51.00	29	51.12	50.90	-5	48,792	-0.01%
2023/08/10	77.5	51.74	53	51.92	50.90	24.5	48,516	0.05%
2023/08/09	47.3	53.68	33.5	52.96	52.90	13.8	47,486	0.03%
2023/08/08	20	54.10	63	54.61	54.30	-43	47,202	-0.09%
2023/08/07	78	53.21	36.1	53.40	54.60	41.9	46,958	0.09%
2023/08/04	48.5	51.41	70	51.80	52.30	-21.5	46,645	-0.05%
2023/08/02	94.7	51.57	38	51.88	51.20	56.7	46,533	0.12%
2023/08/01	82.6	55.42	81.8	55.08	54.20	0.8	45,650	0.00%
2023/07/31	115.2	57.28	180.7	57.46	55.50	-65.5	44,794	-0.15%	大買/大賣/
2023/07/28	65	54.63	77.2	54.62	54.90	-12.2	42,884	-0.03%
2023/07/27	141	53.50	137.8	53.43	54.40	3.2	42,240	0.01%	大買/大賣/
2023/07/26	75.1	51.44	46.7	51.50	51.80	28.4	41,399	0.07%
2023/07/25	27.1	52.55	22	52.62	51.80	5.1	41,221	0.01%
2023/07/24	33.4	52.25	11	52.34	51.70	22.4	41,224	0.05%
2023/07/21	32.3	53.28	12	53.55	53.30	20.3	41,214	0.05%
2023/07/20	44.2	55.06	39	55.08	54.40	5.2	41,816	0.01%
2023/07/19	49	53.92	71.5	53.97	55.00	-22.5	41,858	-0.05%
2023/07/18	195.4	56.26	121.2	55.42	52.70	74.2	42,707	0.17%	大買/大賣/
2023/07/17	151.3	54.84	178	55.47	56.10	-26.8	42,738	-0.06%	大買/大賣/
2023/07/14	21.2	50.98	24	51.07	51.20	-2.8	41,616	-0.01%
2023/07/13	54.2	51.32	46	50.77	50.00	8.2	41,722	0.02%
2023/07/12	88.1	52.04	86	52.42	51.80	2.1	41,607	0.01%
2023/07/11	41.1	50.87	39	50.66	50.50	2.1	40,894	0.01%
2023/07/10	121	51.86	86	51.92	51.10	35	40,558	0.09%	大買/
2023/07/07	43.5	52.88	71	53.49	53.10	-27.5	39,683	-0.07%
2023/07/06	119	53.05	101	52.81	52.20	18	38,769	0.05%	大買/大賣/
2023/07/05	155.1	54.27	194.1	54.25	53.60	-39	37,858	-0.10%	大買/大賣/
2023/07/04	203.1	50.67	213.1	51.51	50.90	-10	36,367	-0.03%	大買/大賣/
2023/07/03	51.2	49.14	74.1	49.30	48.90	-22.9	34,318	-0.07%
2023/06/30	19	45.92	15	46.22	46.45	4	33,156	0.01%
2023/06/29	1	44.50	0	0.00	44.10	1	32,804	0.00%
2023/06/28	3	44.90	2	44.65	44.30	1	32,764	0.00%
2023/06/27	16	44.72	1	44.30	44.50	15	32,815	0.05%
2023/06/26	28	46.35	15	45.70	45.55	13	32,644	0.04%
2023/06/21	72	48.34	23	48.39	48.80	49	32,215	0.15%
2023/06/20	29	47.12	17	47.31	46.90	12	31,953	0.04%
2023/06/19	10	46.80	19	46.81	46.65	-9	31,896	-0.03%
2023/06/16	34	48.46	18	48.15	47.70	16	31,826	0.05%
2023/06/15	12	48.13	13.1	47.93	48.45	-1.1	31,480	0.00%
2023/06/14	23.1	47.21	25	46.91	47.00	-1.9	31,053	-0.01%
2023/06/13	18	47.54	12.2	47.78	47.55	5.8	30,911	0.02%
2023/06/12	19	47.92	9	48.01	47.60	10	30,884	0.03%
2023/06/09	5	48.02	3	47.77	47.90	2	30,833	0.01%
2023/06/08	12	47.81	19	47.73	47.20	-7	30,866	-0.02%
2023/06/07	71.1	48.67	55	48.14	48.10	16.1	30,694	0.05%
2023/06/06	86.1	48.83	39.2	48.54	49.20	46.9	30,757	0.15%
2023/06/05	89	51.14	29	51.20	51.20	60	30,189	0.20%
2023/06/02	44.1	47.67	71.2	48.93	49.85	-27.1	29,311	-0.09%
2023/06/01	68	45.96	68.1	45.77	45.35	-0.1	28,629	0.00%
2023/05/31	17	45.04	85.4	44.93	45.00	-68.4	27,799	-0.25%
2023/05/30	28	44.24	21	43.81	43.60	7	27,272	0.03%
2023/05/29	29	44.58	35.8	44.60	44.05	-6.8	27,500	-0.02%
2023/05/26	21.6	42.95	36	42.56	42.15	-14.5	27,080	-0.05%
2023/05/25	40.3	43.99	16	43.63	43.50	24.3	27,046	0.09%
2023/05/24	21.4	44.24	29	44.07	43.90	-7.6	27,509	-0.03%
2023/05/23	39.6	44.08	7.6	44.10	43.70	32	28,127	0.11%
2023/05/22	31.7	44.12	39	44.28	43.70	-7.3	27,785	-0.03%
2023/05/19	32	43.24	34	43.48	42.50	-2	26,995	-0.01%
2023/05/18	24.1	41.82	29	41.99	42.20	-4.9	26,067	-0.02%
2023/05/17	13	40.52	2	40.67	39.95	11	25,602	0.04%
2023/05/16	1	39.25	1	39.45	39.25	0	25,599	0.00%
2023/05/15	3	39.07	1	39.00	38.95	2	25,739	0.01%
2023/05/12	4	39.29	3	39.35	39.55	1	26,196	0.00%
2023/05/11	7	39.09	4	39.21	38.80	3	27,085	0.01%
2023/05/10	6	40.41	2	40.00	40.10	4	27,456	0.01%
2023/05/09	14	41.60	9	41.58	40.85	5	28,203	0.02%
2023/05/08	2	42.80	12	42.60	42.55	-10	28,589	-0.03%
2023/05/05	15.2	41.77	9	41.93	41.70	6.2	28,955	0.02%
2023/05/04	12	41.94	7	42.28	42.25	5	29,544	0.02%
2023/05/03	23.1	42.85	6	42.24	42.10	17.1	30,042	0.06%
2023/05/02	13.1	43.17	3	43.25	43.20	10.1	30,939	0.03%
2023/04/28	13	43.41	10	43.01	42.30	3	31,074	0.01%
2023/04/27	16	43.11	14	43.49	43.45	2	30,334	0.01%
2023/04/26	16	42.31	35	42.24	42.75	-19	29,778	-0.06%
2023/04/25	33	44.01	23	43.35	43.00	10	29,262	0.03%
2023/04/24	31	44.66	15	44.71	45.50	16	28,135	0.06%
2023/04/21	97	44.38	113	43.93	43.60	-16	27,259	-0.06%	大賣/
2023/04/20	154.3	44.84	128	45.05	44.10	26.3	25,445	0.10%	大買/大賣/
2023/04/19	17	41.47	72	42.98	43.60	-55	22,841	-0.24%
2023/04/18	41	40.25	28	39.88	39.65	13	21,741	0.06%
2023/04/17	19	40.19	20	39.63	40.45	-1	21,293	0.00%
2023/04/14	2	38.30	0	0.00	38.20	2	20,859	0.01%
2023/04/13	11	38.84	4	38.78	38.70	7	20,818	0.03%
2023/04/12	8	39.35	6.1	39.51	39.55	1.9	20,666	0.01%
2023/04/11	19	39.39	5	39.40	39.10	14	20,577	0.07%
2023/04/10	0	39.10	2	38.95	38.90	-2	20,426	-0.01%
2023/04/07	5	38.72	2	38.80	38.80	3	20,339	0.01%
2023/04/06	23	38.48	3	38.25	38.25	20	20,286	0.10%
2023/03/31	3	38.62	1	38.70	38.55	2	20,243	0.01%
2023/03/30	3	38.33	7	38.25	38.25	-4	20,171	-0.02%
2023/03/28	7	38.24	14	38.34	38.25	-7	20,130	-0.03%
2023/03/27	9	39.44	10	39.43	39.00	-1	19,980	0.00%
2023/03/24	11	38.96	8	38.88	39.15	3	19,905	0.02%
2023/03/23	3	39.13	9	39.18	38.95	-6	19,818	-0.03%
2023/03/22	10	40.46	22	40.15	40.05	-12	19,608	-0.06%
2023/03/21	5	40.85	18	40.81	40.55	-13	19,464	-0.07%
2023/03/20	7	39.54	27	39.73	40.00	-20	19,267	-0.10%
2023/03/17	4	40.90	28.5	39.98	40.20	-24.5	19,160	-0.13%
2023/03/16	27	40.21	1	39.95	40.30	26	18,916	0.14%
2023/03/15	4	41.05	13	41.31	40.65	-9	18,713	-0.05%
2023/03/14	13	40.60	14	40.63	40.45	-1	18,427	-0.01%
2023/03/13	8	40.06	17.1	39.87	40.40	-9.1	18,211	-0.05%
2023/03/10	4	39.93	11	39.68	39.60	-7	18,022	-0.04%
2023/03/09	30	41.24	59	41.00	41.00	-29	17,743	-0.16%
2023/03/08	25	42.33	35.5	41.75	42.60	-10.4	17,033	-0.06%
2023/03/07	28	41.47	27	41.49	41.25	1	16,222	0.01%
2023/03/06	78	40.87	55	41.12	40.95	23	15,670	0.15%
2023/03/03	19	39.47	6	39.47	39.15	13	14,883	0.09%
2023/03/02	5	39.57	5	39.54	39.30	0	14,712	0.00%
2023/03/01	43	39.48	23	39.22	39.70	20	14,472	0.14%
2023/02/24	19	38.17	35	38.29	38.00	-16	13,947	-0.11%
2023/02/23	12	39.29	19	39.14	38.90	-7	13,626	-0.05%
2023/02/22	56.5	39.66	49.1	39.50	39.25	7.4	13,325	0.06%
2023/02/21	42	39.51	102	39.63	41.35	-60	12,743	-0.47%	大賣/
2023/02/20	9	38.04	9	38.14	38.00	0	11,775	0.00%
2023/02/17	4	37.79	7	37.74	37.85	-3	11,738	-0.03%
2023/02/16	4	37.24	25	37.41	37.45	-21	11,607	-0.18%
2023/02/15	15	37.38	3	37.33	36.95	12	11,476	0.10%
2023/02/14	9	37.04	39	37.10	36.80	-30	11,304	-0.27%
2023/02/13	13	37.63	1	37.60	37.40	12	11,196	0.11%
2023/02/10	28	38.68	36	38.45	37.80	-8	11,041	-0.07%
2023/02/09	61	38.26	45.5	38.61	38.75	15.5	10,531	0.15%
2023/02/08	21	37.24	6	36.95	36.85	15	9,585	0.16%
2023/02/07	26	36.19	19	37.15	37.85	7	8,994	0.08%
2023/02/06	13	37.69	30	37.78	38.35	-17	8,026	-0.21%
2023/02/03	16	38.12	9	38.27	38.30	7	7,409	0.09%
2023/02/02	28	36.94	43	37.63	38.00	-15	6,824	-0.22%
2023/02/01	41	36.43	38	35.93	36.45	3	5,941	0.05%
2023/01/31	59	35.00	80	35.11	35.20	-21	5,156	-0.41%
2023/01/30	41	31.96	73	32.37	32.60	-32	4,049	-0.79%
2023/01/16	1	29.55	2	29.23	29.15	-1	3,596	-0.03%
2023/01/13	1	29.20	0	0.00	29.20	1	3,613	0.03%
2023/01/12	9	29.52	1	29.35	29.35	8	3,685	0.22%
2023/01/10	4	29.80	1	29.95	29.65	3	3,701	0.08%
2023/01/09	11	30.39	0	0.00	30.40	11	3,687	0.30%
2023/01/06	14	30.36	1	30.50	30.30	13	3,680	0.35%
2023/01/05	21	30.52	0	0.00	30.40	21	3,744	0.56%
2023/01/04	32	30.66	5	30.86	30.65	27	3,743	0.72%
2023/01/03	0	0.00	1	30.75	30.60	-1	3,722	-0.03%
2022/12/28	0	0.00	10	29.85	29.80	-10	3,871	-0.26%
2022/12/27	0	0.00	6	30.40	30.35	-6	3,897	-0.15%
2022/12/22	0	0.00	1	30.60	30.15	-1	4,023	-0.02%
2022/12/21	1	30.35	1	30.10	30.00	0	4,099	0.00%
2022/12/20	2	30.85	2	30.00	29.75	0	4,113	0.00%
2022/12/16	1	30.25	2	30.40	30.10	-1	4,159	-0.02%
2022/12/15	0	0.00	3	31.20	31.00	-3	4,148	-0.07%
2022/12/14	10	30.80	1	30.85	30.85	9	4,128	0.22%
2022/12/12	1	30.25	2	30.20	30.25	-1	4,227	-0.02%
2022/12/09	11	30.50	2	30.13	30.05	9	4,290	0.21%
2022/12/08	2	30.00	1	29.85	29.90	1	4,284	0.02%
2022/12/07	2	30.20	10	30.15	29.90	-8	4,285	-0.19%
2022/12/06	2	30.35	2	30.53	30.20	0	4,259	0.00%
2022/12/05	13	31.25	1	31.10	31.10	12	4,283	0.28%
2022/12/02	4	30.91	18	31.01	30.90	-14	4,236	-0.33%
2022/12/01	0	0.00	2	30.38	30.35	-2	4,090	-0.05%
2022/11/30	5	30.16	6	30.10	30.00	-1	4,014	-0.02%
2022/11/29	1	29.70	0	0.00	30.15	1	4,026	0.02%
2022/11/28	5	29.75	5	29.75	29.80	0	4,023	0.00%
2022/11/25	1	30.15	4	30.10	29.85	-3	4,051	-0.07%
2022/11/24	1	29.65	3	29.95	29.95	-2	4,013	-0.05%
2022/11/22	1	29.40	1	29.45	29.30	0	4,025	0.00%
2022/11/21	0	0.00	2	29.65	29.65	-2	4,037	-0.05%
2022/11/18	7	30.16	4	29.71	29.60	3	4,047	0.07%
2022/11/16	1	30.10	5	30.41	29.90	-4	3,918	-0.10%
2022/11/15	11	30.12	8	30.23	30.40	3	3,853	0.08%
2022/11/14	1	29.40	0	0.00	29.55	1	3,646	0.03%
2022/11/11	1	29.45	0	0.00	29.15	1	3,639	0.03%
2022/11/09	3	29.77	2	29.45	29.45	1	3,743	0.03%
2022/11/08	0	0.00	2	29.68	29.50	-2	3,698	-0.05%
2022/11/07	7	29.69	3	29.65	29.55	4	3,673	0.11%
2022/11/04	2	29.60	2	29.48	29.85	0	3,647	0.00%
2022/11/03	0	0.00	3	29.03	29.00	-3	3,582	-0.08%
2022/11/02	2	28.70	1	28.80	28.75	1	3,572	0.03%
2022/11/01	0	0.00	2	28.35	28.40	-2	3,575	-0.06%
2022/10/31	2	27.65	1	27.80	27.60	1	3,581	0.03%
2022/10/28	1	27.40	0	0.00	27.40	1	3,635	0.03%
2022/10/27	3	27.70	2	27.85	27.85	1	3,700	0.03%
2022/10/26	0	0.00	0.1	28.20	27.60	-0.1	3,758	0.00%
2022/10/24	1	27.80	0	0.00	27.40	1	4,217	0.02%
2022/10/21	6.1	27.41	4	27.45	27.45	2.1	4,228	0.05%
2022/10/20	2	27.35	0	0.00	27.30	2	4,225	0.05%
2022/10/19	2	27.90	0	0.00	27.85	2	4,199	0.05%
2022/10/17	4	27.16	2	27.65	27.80	2	4,251	0.05%
2022/10/13	3	27.47	3	27.32	27.20	0	4,332	0.00%
2022/10/12	3	28.57	0	0.00	28.70	3	4,314	0.07%
2022/10/11	2	28.95	4	28.73	28.75	-2	4,388	-0.05%
2022/10/07	0	0.00	1	30.00	29.60	-1	4,430	-0.02%
2022/10/06	6	30.04	6	29.87	29.85	0	4,486	0.00%
2022/10/05	1	29.05	0	0.00	28.90	1	4,372	0.02%
2022/10/04	0	0.00	2	28.63	28.75	-2	4,383	-0.05%
2022/09/30	0	0.00	5	27.65	28.15	-5	4,609	-0.11%
2022/09/29	2	28.35	0	0.00	28.20	2	4,664	0.04%
2022/09/28	2	28.20	1	28.50	27.75	1	4,663	0.02%
2022/09/27	9	27.80	0	0.00	28.20	9	4,600	0.20%
2022/09/26	1	28.70	3.1	29.03	27.80	-2.1	4,633	-0.04%
2022/09/23	1	30.05	1	29.60	29.50	0	4,634	0.00%
2022/09/22	2	30.08	3	29.93	29.95	-1	4,673	-0.02%
2022/09/21	2	30.08	2	30.10	30.05	0	4,752	0.00%
2022/09/20	9	30.14	1	30.15	30.30	8	4,883	0.16%
2022/09/19	1	29.45	2	29.43	28.85	-1	4,809	-0.02%
2022/09/16	1	29.85	3	29.92	29.60	-2	4,830	-0.04%
2022/09/15	3	29.62	3.1	29.79	29.55	-0.1	4,799	0.00%
2022/09/14	0	0.00	1	29.30	29.45	-1	4,721	-0.02%
2022/09/13	1	29.40	0	0.00	29.20	1	4,755	0.02%
2022/09/12	6	29.34	1	29.40	29.30	5	4,786	0.10%
2022/09/08	2	28.45	1	28.70	28.90	1	4,750	0.02%
2022/09/07	5	28.03	0	0.00	28.10	5	4,776	0.10%
2022/09/06	1	28.60	0	0.00	28.50	1	4,865	0.02%
2022/09/05	11	28.98	0	0.00	28.85	11	4,866	0.23%
2022/09/02	2	29.60	1	29.55	29.45	1	4,858	0.02%
2022/09/01	5	29.58	3	29.60	29.55	2	4,867	0.04%
2022/08/31	0	0.00	2	30.05	30.30	-2	4,882	-0.04%
2022/08/29	2	29.43	11	29.50	29.50	-9	4,860	-0.19%
2022/08/26	1	30.65	2	30.85	30.60	-1	4,817	-0.02%
2022/08/25	2	30.55	1	30.75	30.70	1	4,802	0.02%
2022/08/24	0	0.00	7	30.35	30.35	-7	4,814	-0.15%
2022/08/22	2.1	30.78	1	31.10	30.55	1.1	4,838	0.02%
2022/08/19	1	30.60	0	0.00	30.55	1	4,798	0.02%
2022/08/18	1	30.25	5	30.60	30.50	-4	4,790	-0.08%
2022/08/17	5	30.29	0	0.00	30.25	5	4,779	0.10%
2022/08/16	2	31.20	2	31.18	31.20	0	4,682	0.00%
2022/08/15	1	31.05	1	31.20	31.25	0	4,692	0.00%
2022/08/12	0	0.00	7	30.44	30.50	-7	4,800	-0.15%
2022/08/11	2	30.45	0	0.00	30.30	2	4,891	0.04%
2022/08/10	4	30.46	1	30.35	30.30	3	4,986	0.06%
2022/08/09	1	30.10	1	30.15	30.10	0	4,986	0.00%
2022/08/08	2	29.48	0	0.00	29.70	2	4,982	0.04%
2022/08/05	5	30.05	1	30.00	29.95	4	4,964	0.08%
2022/08/04	13	29.86	3	30.36	29.90	10	4,959	0.20%
2022/08/03	2.1	30.92	1	30.45	30.50	1.1	4,927	0.02%
2022/08/02	3	31.37	2	31.28	31.35	1	4,893	0.02%
2022/08/01	3	32.07	13	32.45	31.95	-10	4,889	-0.20%
2022/07/29	3	30.94	17	30.75	31.90	-14	4,757	-0.29%
2022/07/28	0.1	30.50	7	30.53	30.40	-7	4,468	-0.16%
2022/07/26	1	30.20	0	0.00	30.10	1	4,433	0.02%
2022/07/25	10	31.00	2	31.10	31.00	8	4,395	0.18%
2022/07/21	0	0.00	1	31.75	31.75	-1	4,397	-0.02%
2022/07/20	0	0.00	1	31.60	31.20	-1	4,370	-0.02%
2022/07/18	0	0.00	6	31.27	31.05	-6	4,407	-0.14%
2022/07/15	8	30.80	18	30.94	31.10	-10	4,350	-0.23%
2022/07/14	3	30.40	5.1	30.31	30.90	-2.1	4,320	-0.05%
2022/07/13	4	30.06	1	29.80	30.00	3	4,256	0.07%
2022/07/12	2.1	29.35	8	29.75	29.25	-5.9	4,282	-0.14%
2022/07/11	6	30.43	9	30.53	30.20	-3	4,322	-0.07%
2022/07/08	37	29.55	21	29.80	30.30	16	4,278	0.37%
2022/07/07	3	28.68	2	28.38	28.90	1	4,186	0.02%
2022/07/06	8	28.66	4	28.66	28.60	4	4,222	0.09%
2022/07/04	0	0.00	6	27.66	27.55	-6	4,364	-0.14%
2022/07/01	6	28.80	10	28.99	28.35	-4	4,636	-0.09%
2022/06/30	0	0.00	1	29.05	28.80	-1	4,741	-0.02%
2022/06/29	2	30.20	30	30.43	30.20	-28	4,745	-0.59%
2022/06/28	32	30.23	5	30.35	30.80	27	4,778	0.57%
2022/06/27	4	29.75	3	29.75	29.80	1	4,773	0.02%
2022/06/24	3	29.60	5.1	29.46	29.80	-2.1	4,888	-0.04%
2022/06/23	6	28.87	0	0.00	28.90	6	4,897	0.12%
2022/06/20	1	27.25	0	0.00	27.20	1	5,300	0.02%
2022/06/17	1	28.25	0	0.00	28.30	1	5,413	0.02%
2022/06/16	2	29.35	4	29.33	28.60	-2	5,606	-0.04%
2022/06/15	3	29.20	7	29.53	29.35	-4	5,699	-0.07%
2022/06/14	2	27.90	0	0.00	28.90	2	5,669	0.04%
2022/06/13	1.1	28.41	0	0.00	28.45	1.1	5,760	0.02%
2022/06/10	3	29.18	0	0.00	29.30	3	5,851	0.05%
2022/06/09	5	29.92	0	0.00	29.65	5	6,019	0.08%
2022/06/08	4	29.89	1	29.80	29.70	3	6,068	0.05%
2022/06/07	2	29.78	9	29.70	29.55	-7	6,206	-0.11%
2022/06/06	1	29.50	0	0.00	29.30	1	6,325	0.02%
2022/06/02	2	29.33	0	0.00	29.30	2	6,407	0.03%
2022/06/01	0	0.00	2	29.65	29.45	-2	6,505	-0.03%
2022/05/31	6	29.30	0	0.00	29.15	6	6,659	0.09%
2022/05/30	3	29.27	3	29.35	29.40	0	6,732	0.00%
2022/05/27	3	28.93	1	29.00	28.90	2	6,752	0.03%
2022/05/26	5	29.10	5	28.85	28.55	0	6,779	0.00%
2022/05/25	1	28.95	0	0.00	28.95	1	6,813	0.01%
2022/05/24	1	28.30	20	28.56	28.25	-19	6,884	-0.28%
2022/05/23	3	28.97	2	28.85	28.80	1	6,884	0.01%
2022/05/20	35	29.98	33	29.63	29.40	2	6,919	0.03%
2022/05/19	33	29.31	15	29.45	29.60	18	6,804	0.26%
2022/05/18	9	29.23	8	29.33	29.45	1	6,814	0.01%
2022/05/17	1	28.05	3	28.30	28.50	-2	6,817	-0.03%
2022/05/16	1	27.70	0	0.00	27.35	1	6,873	0.01%
2022/05/11	1	27.55	0	0.00	27.25	1	7,008	0.01%
2022/05/10	1	27.30	0	0.00	27.45	1	7,051	0.01%
2022/05/09	1	27.20	2	27.65	27.15	-1	7,221	-0.01%
2022/05/06	1	28.70	0	0.00	28.70	1	7,247	0.01%
2022/05/05	16	29.89	1	29.55	29.75	15	7,312	0.21%
2022/05/04	1	28.90	0	0.00	29.10	1	7,306	0.01%
2022/05/03	1	28.80	0	0.00	28.75	1	7,377	0.01%
2022/04/29	1	29.00	0	0.00	28.95	1	7,451	0.01%
2022/04/28	10	28.65	0	0.00	28.85	10	7,530	0.13%
2022/04/27	1	28.10	8	28.38	28.75	-7	7,545	-0.09%
2022/04/26	5	29.35	9	29.57	29.20	-4	7,622	-0.05%
2022/04/25	8	29.44	10	29.58	29.20	-2	7,678	-0.03%
2022/04/22	11	31.17	0	0.00	31.05	11	7,645	0.14%
2022/04/21	1	31.70	0	0.00	31.60	1	7,709	0.01%
2022/04/20	8	32.14	1	32.35	32.30	7	7,785	0.09%
2022/04/19	0	0.00	4	31.85	32.05	-4	7,852	-0.05%
2022/04/18	14	31.63	0	0.00	31.30	14	8,049	0.17%
2022/04/15	3	31.90	3	31.97	31.90	0	8,136	0.00%
2022/04/14	3	32.52	10	33.00	32.30	-7	8,330	-0.08%
2022/04/13	8	32.64	1	32.70	32.85	7	8,546	0.08%
2022/04/12	6	32.11	14	32.46	32.50	-8	9,449	-0.08%
2022/04/11	9	33.38	38	32.84	32.70	-29	9,696	-0.30%
2022/04/08	7	34.16	0	0.00	34.15	7	9,656	0.07%
2022/04/07	40	35.74	37	34.72	34.05	3	9,718	0.03%
2022/04/06	33	35.67	8	35.74	35.70	25	9,652	0.26%
2022/04/01	11	35.35	19	35.79	35.90	-8	9,998	-0.08%
2022/03/31	22	35.85	30	35.66	35.50	-8	11,313	-0.07%
2022/03/30	17	35.58	13	35.90	35.95	4	12,911	0.03%
2022/03/29	20	35.68	40	34.97	34.90	-20	13,307	-0.15%
2022/03/28	6	35.16	15	35.19	35.55	-9	13,210	-0.07%
2022/03/25	14	35.88	28	35.81	35.60	-14	13,187	-0.11%
2022/03/24	3	35.73	4	35.79	35.50	-1	13,079	-0.01%
2022/03/23	22	35.75	17	35.31	35.35	5	13,109	0.04%
2022/03/22	20	35.41	13	35.56	35.70	7	13,328	0.05%
2022/03/21	15	35.24	10	35.35	35.10	5	13,991	0.04%
2022/03/18	0	0.00	1	34.30	34.35	-1	14,029	-0.01%
2022/03/17	2	33.50	10	33.70	33.75	-8	14,278	-0.06%
2022/03/16	24	33.42	1	32.90	32.95	23	14,679	0.16%
2022/03/15	20	33.27	19	33.13	32.85	1	14,651	0.01%
2022/03/14	17	33.67	9	33.41	33.45	8	14,637	0.05%
2022/03/11	5	34.48	20	34.70	34.75	-15	14,521	-0.10%
2022/03/10	4	34.63	10	34.58	34.35	-6	14,539	-0.04%
2022/03/09	5	33.23	3	33.47	34.00	2	14,477	0.01%
2022/03/08	29.2	32.62	3	32.40	32.15	26.2	14,571	0.18%
2022/03/04	9	34.80	3	35.07	34.40	6	15,099	0.04%
2022/03/03	11	34.59	3	34.40	34.25	8	15,121	0.05%
2022/03/02	1	33.40	0	0.00	33.60	1	15,242	0.01%
2022/03/01	10	33.65	11	33.90	33.85	-1	15,363	-0.01%
2022/02/25	6	33.66	3	33.40	33.25	3	15,621	0.02%
2022/02/24	0.1	33.90	1	33.60	33.30	-0.9	15,743	-0.01%
2022/02/23	0	0.00	2	34.45	34.60	-2	15,845	-0.01%
2022/02/22	6	34.26	5	34.24	34.20	1	16,268	0.01%
2022/02/21	0	0.00	2.1	35.34	35.20	-2.1	16,631	-0.01%
2022/02/18	8	34.96	11	35.23	35.55	-3	17,442	-0.02%
2022/02/17	7	35.14	9	35.01	34.95	-2	17,780	-0.01%
2022/02/16	3	34.87	2	34.83	34.85	1	18,411	0.01%
2022/02/15	4	34.06	1	34.35	33.90	3	18,703	0.02%
2022/02/14	4	34.05	27	34.07	33.60	-23	19,805	-0.12%
2022/02/11	0	0.00	3	34.40	34.50	-3	21,027	-0.01%
2022/02/10	5	34.83	2	34.75	34.80	3	21,483	0.01%
2022/02/09	2	34.83	6.2	35.05	35.10	-4.2	21,905	-0.02%
2022/02/08	0	0.00	25	34.66	34.75	-25	22,079	-0.11%
2022/01/26	0.2	32.10	40	32.12	31.95	-39.8	22,967	-0.17%
2022/01/25	3.1	32.61	5.1	32.87	32.10	-2	23,820	-0.01%
2022/01/24	5	32.45	0	0.00	32.80	5	24,747	0.02%
2022/01/21	5	33.35	0	34.40	33.40	5	26,168	0.02%
2022/01/20	4	34.05	0	0.00	34.10	4	27,583	0.01%
2022/01/19	20	34.39	3	34.42	34.10	17	28,672	0.06%
2022/01/18	4	34.49	3	33.95	34.10	1	29,621	0.00%
2022/01/17	3	34.38	16	34.54	34.60	-13	29,597	-0.04%
2022/01/14	13.1	33.45	1	33.25	33.55	12.1	29,550	0.04%
2022/01/13	1.1	33.82	5.6	34.08	34.00	-4.5	29,675	-0.02%
2022/01/12	3	35.00	3	34.25	34.30	0	29,584	0.00%
2022/01/11	9.3	35.00	3	34.60	34.50	6.3	29,498	0.02%
2022/01/10	14	35.84	3	35.87	35.75	11	29,286	0.04%
2022/01/07	2	36.96	10	36.33	36.25	-8	29,165	-0.03%
2022/01/06	7	37.30	23	37.43	37.35	-16	28,931	-0.06%
2022/01/05	17.1	38.06	45	37.94	37.15	-27.9	28,728	-0.10%
2022/01/04	31	36.45	8	36.91	37.10	23	27,826	0.08%
2022/01/03	4	36.03	7	36.04	35.95	-3	27,520	-0.01%
2021/12/30	23	36.58	2	36.60	36.60	21	27,480	0.08%
2021/12/29	45.1	36.79	21	36.66	36.65	24.1	27,441	0.09%
2021/12/28	33.1	37.39	40	37.02	36.90	-6.9	27,314	-0.03%
2021/12/27	126.2	38.25	58	37.86	37.60	68.2	27,062	0.25%	大買/
2021/12/24	63	38.76	98	39.12	39.95	-35	26,024	-0.13%
2021/12/23	24	36.56	22.1	36.52	36.35	1.9	24,424	0.01%
2021/12/22	4	35.36	1	34.95	35.20	3	24,030	0.01%
2021/12/21	1	35.10	0	0.00	35.15	1	24,146	0.00%
2021/12/20	1	34.80	2	35.33	35.30	-1	24,258	0.00%
2021/12/17	0	0.00	11	35.05	35.20	-11	24,494	-0.04%
2021/12/16	10	36.05	11	35.91	36.00	-1	25,278	0.00%
2021/12/15	35.1	36.55	42	35.78	35.00	-6.9	25,333	-0.03%
2021/12/14	12	35.58	24	35.42	35.60	-12	24,657	-0.05%
2021/12/13	18	35.75	16	35.92	35.50	2	24,521	0.01%
2021/12/10	20	35.45	18	35.49	36.00	2	24,219	0.01%
2021/12/09	0	0.00	7	34.27	34.00	-7	23,755	-0.03%
2021/12/08	1	33.80	15	34.03	33.80	-14	23,674	-0.06%
2021/12/07	15	33.63	6	33.70	33.55	9	23,573	0.04%
2021/12/06	6	33.70	2	33.80	33.80	4	23,497	0.02%
2021/12/03	16	32.96	7	33.09	33.15	9	23,397	0.04%
2021/12/02	13	32.65	11	33.00	32.35	2	23,306	0.01%
2021/12/01	17	32.64	39	32.79	33.25	-22	23,147	-0.10%
2021/11/30	8	35.48	5.5	35.68	35.00	2.5	22,756	0.01%
2021/11/29	10	34.12	26	33.25	34.50	-16	22,557	-0.07%
2021/11/26	6	34.58	35	34.74	34.40	-29	22,383	-0.13%
2021/11/25	7.2	34.87	13	34.89	34.40	-5.8	22,180	-0.03%
2021/11/24	8.3	34.83	14	34.79	34.75	-5.7	22,068	-0.03%
2021/11/23	38	35.49	9	35.33	35.20	29	21,840	0.13%
2021/11/22	6	35.87	5	35.79	35.40	1	21,725	0.00%
2021/11/19	7.2	35.78	9	35.73	35.90	-1.8	21,562	-0.01%
2021/11/18	23	36.33	36	36.28	36.00	-13	21,120	-0.06%
2021/11/17	33	38.21	30	38.57	37.30	3	20,685	0.01%
2021/11/16	27	36.77	35	36.69	37.25	-8	19,849	-0.04%
2021/11/15	61.6	37.60	53.2	37.70	37.25	8.5	19,423	0.04%
2021/11/12	22	35.80	15	35.67	35.85	7	18,705	0.04%
2021/11/11	79.4	37.31	65.6	37.50	36.25	13.8	18,338	0.08%
2021/11/10	51.8	36.70	85	37.01	37.10	-33.3	17,216	-0.19%
2021/11/09	19	34.93	41	35.03	34.90	-22	15,946	-0.14%
2021/11/08	18	34.46	16	34.69	34.70	2	15,597	0.01%
2021/11/05	19	34.28	19	33.79	34.25	0	15,295	0.00%
2021/11/04	16	34.60	17	34.66	34.40	-1	14,950	-0.01%
2021/11/03	16	33.72	28	33.76	33.30	-12	14,421	-0.08%
2021/11/02	67	34.55	54	33.50	33.10	13	14,291	0.09%
2021/11/01	31	35.95	62	35.79	36.30	-31	13,606	-0.23%
2021/10/29	85	33.84	106	33.84	34.60	-21	12,750	-0.16%	大賣/
2021/10/28	137	32.37	59	32.22	32.20	78	11,254	0.69%	大買/
2021/10/27	29	30.72	86	31.39	31.95	-57	9,770	-0.58%
2021/10/26	55	29.88	77	29.80	29.05	-22	8,702	-0.25%
2021/10/25	0	0.00	2	28.45	28.45	-2	7,660	-0.03%
2021/10/22	2	27.80	0	0.00	27.95	2	7,743	0.03%
2021/10/21	11	28.58	11	28.09	28.00	0	8,139	0.00%
2021/10/20	0	0.00	1	27.50	27.55	-1	7,934	-0.01%
2021/10/19	2	27.30	0	0.00	27.35	2	7,935	0.03%
2021/10/18	0	0.00	4	26.98	26.95	-4	7,912	-0.05%
2021/10/15	2	26.75	0	0.00	26.80	2	7,937	0.03%
2021/10/14	4	26.49	1	26.45	26.45	3	7,930	0.04%
2021/10/13	0	0.00	3	26.70	26.60	-3	7,905	-0.04%
2021/10/12	3	27.37	9	27.57	27.25	-6	7,841	-0.08%
2021/10/08	8	28.33	3	28.18	28.05	5	7,779	0.06%
2021/10/07	6	28.51	9	28.42	28.55	-3	7,768	-0.04%
2021/10/06	3	28.37	12	28.52	27.50	-9	7,741	-0.12%
2021/10/05	17	28.16	3	28.40	28.30	14	7,721	0.18%
2021/10/04	14	28.70	24	28.93	28.80	-10	7,622	-0.13%
2021/10/01	39	28.71	33	28.71	28.50	6	7,383	0.08%
2021/09/30	8	28.64	4	28.58	28.45	4	7,122	0.06%
2021/09/29	11	28.33	2	28.75	28.25	9	7,123	0.13%
2021/09/28	9	28.35	7	28.39	28.75	2	7,226	0.03%
2021/09/27	1	28.15	14	28.18	28.10	-13	7,833	-0.17%
2021/09/24	15	29.05	12	29.37	28.90	3	8,042	0.04%
2021/09/23	43	29.53	28	29.21	29.35	15	7,733	0.19%
2021/09/22	7	28.16	17.1	28.65	29.40	-10.1	6,798	-0.15%
2021/09/17	1	28.05	4.1	27.89	27.90	-3.1	6,444	-0.05%
2021/09/16	0	0.00	3	27.80	27.25	-3	6,417	-0.05%
2021/09/15	1	27.60	1	27.30	27.35	0	6,317	0.00%
2021/09/13	1	26.80	3	26.85	26.80	-2	6,254	-0.03%
2021/09/10	0.1	26.55	0	0.00	26.55	0.1	6,269	0.00%
2021/09/07	20	26.94	0	0.00	26.95	20	6,297	0.32%
2021/09/06	3	27.33	1	27.80	26.80	2	6,296	0.03%
2021/09/03	0	0.00	4	27.23	27.25	-4	6,211	-0.06%
2021/09/01	6	26.96	3	27.10	27.25	3	6,095	0.05%
2021/08/31	1	26.65	0	0.00	26.85	1	6,072	0.02%
2021/08/30	0	0.00	1	26.95	26.80	-1	6,089	-0.02%
2021/08/27	2	26.75	3	26.92	26.60	-1	6,056	-0.02%
2021/08/26	5	26.66	2	26.70	26.55	3	6,004	0.05%
2021/08/24	2	26.10	1	25.85	25.90	1	5,981	0.02%
2021/08/20	7	25.74	0	0.00	25.50	7	6,031	0.12%
2021/08/19	7	25.58	30	25.53	25.30	-23	6,012	-0.38%
2021/08/17	3	26.15	42	26.62	26.00	-39	6,029	-0.65%
2021/08/16	9	26.34	18	26.46	26.45	-9	6,022	-0.15%
2021/08/13	2	27.35	2	27.35	27.00	0	5,997	0.00%
2021/08/12	4	27.98	1	27.45	27.30	3	5,980	0.05%
2021/08/11	11	27.74	5	27.45	27.90	6	5,844	0.10%
2021/08/10	2	27.40	2	27.25	27.25	0	5,705	0.00%
2021/08/09	7	27.96	3	28.15	27.80	4	5,752	0.07%
2021/08/06	12	28.61	7	28.40	28.45	5	5,749	0.09%
2021/08/05	6	27.82	3	27.85	27.50	3	5,460	0.05%
2021/08/04	1	26.85	8	27.86	28.05	-7	5,397	-0.13%
2021/08/03	1	26.95	21	26.98	26.85	-20	5,384	-0.37%
2021/08/02	0	0.00	0.1	27.00	27.10	-0.1	5,506	0.00%
2021/07/30	2	27.10	31	27.05	26.95	-29	5,531	-0.52%
2021/07/29	9	27.10	11	27.09	27.05	-2	5,629	-0.04%
2021/07/28	5	27.56	12.3	26.71	27.50	-7.3	5,589	-0.13%
2021/07/27	66	27.99	6	27.99	28.30	60	5,543	1.08%
2021/07/23	1	26.20	2	26.40	26.30	-1	5,234	-0.02%
2021/07/21	0.5	26.00	2	25.90	25.90	-1.5	5,396	-0.03%
2021/07/20	2	26.40	0	0.00	26.45	2	5,393	0.04%
2021/07/19	0	0.00	3	26.97	26.95	-3	5,420	-0.06%
2021/07/16	3	27.00	0	0.00	26.85	3	5,517	0.05%
2021/07/15	2	26.55	0	0.00	26.75	2	5,614	0.04%
2021/07/14	5	26.69	1	26.75	26.50	4	5,657	0.07%
2021/07/13	1	27.50	4	27.49	27.15	-3	5,649	-0.05%
2021/07/12	3	27.77	10	27.21	27.55	-7	5,613	-0.12%
2021/07/09	12.1	26.81	6	26.84	26.85	6.1	5,555	0.11%
2021/07/08	0	0.00	2	27.40	27.25	-2	5,633	-0.04%
2021/07/07	4	27.38	0	0.00	27.35	4	5,739	0.07%
2021/07/06	21	28.19	25	28.15	27.90	-4	5,753	-0.07%
2021/07/05	18.2	29.08	14	29.06	28.85	4.2	5,841	0.07%
2021/07/02	42	28.81	22	28.80	28.90	20	5,701	0.35%
2021/07/01	92.3	26.94	11	27.28	27.50	81.3	5,185	1.57%
2021/06/30	2	25.95	1	26.20	26.00	1	5,396	0.02%
2021/06/29	6	25.90	2	26.00	25.85	4	5,802	0.07%
2021/06/28	7	26.25	6	26.18	26.25	1	5,815	0.02%
2021/06/25	9	27.29	1	27.40	27.70	8	5,871	0.14%
2021/06/24	1	27.25	0	0.00	27.15	1	5,800	0.02%
2021/06/23	0	0.00	5	26.92	27.15	-5	5,794	-0.09%
2021/06/22	1	26.95	2	27.15	26.80	-1	5,881	-0.02%
2021/06/18	0	0.00	2	27.03	27.00	-2	5,929	-0.03%
2021/06/16	2	27.25	1	27.35	27.15	1	6,019	0.02%
2021/06/11	0	0.00	1	26.85	26.85	-1	6,058	-0.02%
2021/06/10	2	26.38	1	26.35	26.80	1	6,081	0.02%
2021/06/07	1	25.80	51	25.81	26.50	-50	6,237	-0.80%
2021/06/04	1	26.30	0	0.00	26.30	1	6,241	0.02%
2021/06/03	1	26.80	1	27.00	26.85	0	6,280	0.00%
2021/06/02	22	26.93	2	26.80	26.80	20	6,332	0.32%
2021/06/01	1	26.65	4	26.68	26.65	-3	6,455	-0.05%
2021/05/31	1	26.60	4	26.46	26.40	-3	6,475	-0.05%
2021/05/28	41	26.25	14	26.25	26.35	27	6,488	0.42%
2021/05/27	2	25.48	0	0.00	26.10	2	6,493	0.03%
2021/05/26	1	25.75	0	0.00	25.70	1	6,527	0.02%
2021/05/25	4.5	25.88	2	26.00	25.75	2.5	6,504	0.04%
2021/05/21	1	25.55	0	0.00	25.50	1	6,611	0.02%
2021/05/20	2	25.23	0	0.00	25.15	2	6,854	0.03%
2021/05/19	1	24.70	6	25.08	25.05	-5	6,914	-0.07%
2021/05/18	2	24.55	4	24.75	24.80	-2	6,952	-0.03%
2021/05/17	11	22.78	9.5	22.74	23.00	1.5	6,981	0.02%
2021/05/14	4	25.01	1	25.55	24.80	3	6,950	0.04%
2021/05/13	8	24.59	2	24.75	25.05	6	7,022	0.09%
2021/05/12	10	25.44	25	25.68	25.45	-15	6,988	-0.21%
2021/05/11	17	26.95	30	26.87	26.55	-13	6,855	-0.19%
2021/05/10	2	28.43	1	28.70	28.25	1	6,814	0.01%
2021/05/07	1	28.95	2	29.15	28.95	-1	6,742	-0.01%
2021/05/06	6	28.55	3	28.53	29.05	3	6,726	0.04%
2021/05/05	1	27.10	0	0.00	27.20	1	6,620	0.02%
2021/05/04	4	27.13	47	27.85	27.20	-43	6,710	-0.64%
2021/05/03	8	28.76	13	28.82	28.50	-5	6,635	-0.08%
2021/04/29	11	29.55	30	29.45	29.45	-19	6,620	-0.29%
2021/04/28	8	29.88	17	29.85	29.90	-9	6,596	-0.14%
2021/04/27	10	29.15	6	29.20	29.10	4	6,536	0.06%
2021/04/26	0	0.00	13	29.08	29.05	-13	6,546	-0.20%
2021/04/23	5	28.97	55	28.95	29.05	-50	6,574	-0.76%
2021/04/22	6	29.46	102	29.17	29.05	-96	6,618	-1.45%	大賣/
2021/04/21	14	30.23	2	30.18	29.95	12	6,558	0.18%
2021/04/20	7	29.54	10	29.60	29.65	-3	6,499	-0.05%
2021/04/19	13	29.48	3	29.43	29.45	10	6,594	0.15%
2021/04/16	17	29.25	3.3	29.21	29.25	13.7	6,646	0.21%
2021/04/14	3	29.12	3	28.40	28.95	0	7,744	0.00%
2021/04/13	11	30.16	11	30.10	29.25	0	7,860	0.00%
2021/04/12	6	30.13	31	30.11	30.15	-25	7,837	-0.32%
2021/04/09	4	30.23	12	30.38	30.10	-8	7,846	-0.10%
2021/04/08	16	31.11	22	30.97	30.95	-6	7,669	-0.08%
2021/04/07	14	31.30	5	31.31	31.30	9	7,565	0.12%
2021/04/06	58	31.10	39	31.13	31.35	19	7,343	0.26%
2021/04/01	19.3	29.60	14	29.88	29.90	5.3	6,835	0.08%
2021/03/30	12	29.15	19	29.16	29.15	-7	6,609	-0.11%
2021/03/29	10	28.65	12	28.60	28.65	-2	6,537	-0.03%
2021/03/26	3	28.67	8	28.70	28.75	-5	6,590	-0.08%
2021/03/25	0	0.00	45	28.95	28.70	-45	6,643	-0.68%
2021/03/24	5	28.60	10	28.50	28.60	-5	6,640	-0.08%
2021/03/23	2	28.78	0	0.00	28.75	2	6,679	0.03%
2021/03/22	22	28.96	1	29.00	29.20	21	6,663	0.32%
2021/03/19	0	0.00	3	28.80	28.90	-3	6,684	-0.04%
2021/03/18	0	0.00	5	28.65	28.70	-5	6,677	-0.07%
2021/03/16	4	28.40	3	28.42	28.40	1	6,885	0.01%
2021/03/15	5	28.37	0	0.00	28.35	5	6,999	0.07%
2021/03/12	5	28.55	5	28.56	28.55	0	7,075	0.00%
2021/03/11	6	28.45	6	28.57	28.70	0	7,383	0.00%
2021/03/10	1	28.55	1	28.55	28.55	0	7,414	0.00%
2021/03/09	6	28.65	8	28.67	28.60	-2	7,626	-0.03%
2021/03/08	2	29.10	8	29.13	28.95	-6	7,746	-0.08%
2021/03/05	13	29.05	2	28.70	29.30	11	7,831	0.14%
2021/03/04	1	28.60	7	28.56	28.75	-6	7,950	-0.08%
2021/03/03	5	28.58	4	28.65	28.75	1	8,118	0.01%
2021/03/02	6	29.36	10	28.98	28.90	-4	8,466	-0.05%
2021/02/26	14	29.02	2	29.05	29.30	12	9,090	0.13%
2021/02/25	2	29.43	5	29.42	29.40	-3	9,524	-0.03%
2021/02/24	6	29.77	2	29.53	29.30	4	9,629	0.04%
2021/02/23	7	29.69	1	29.75	29.70	6	9,582	0.06%
2021/02/22	24	30.07	13	30.06	30.10	11	9,545	0.12%
2021/02/19	1	29.75	3	29.28	29.75	-2	9,340	-0.02%
2021/02/18	3	29.10	3	29.05	29.15	0	9,323	0.00%
2021/02/17	0	0.00	2	28.90	28.95	-2	9,339	-0.02%
2021/02/05	9	28.82	0	0.00	28.85	9	9,308	0.10%
2021/02/04	0	0.00	7	29.14	29.10	-7	9,358	-0.07%
2021/02/03	0	0.00	5	28.59	28.50	-5	9,326	-0.05%
2021/02/02	1	28.00	2	28.00	28.20	-1	9,438	-0.01%
2021/02/01	3	27.40	5	27.50	27.90	-2	9,682	-0.02%
2021/01/29	1	28.20	1	28.50	28.20	0	9,673	0.00%
2021/01/28	0	0.00	9	28.82	28.80	-9	9,829	-0.09%
2021/01/27	3	28.73	0	0.00	29.15	3	9,855	0.03%
2021/01/26	3	28.95	1	28.85	28.85	2	9,887	0.02%
2021/01/25	1	28.35	15	28.25	28.40	-14	9,849	-0.14%
2021/01/22	10.1	28.45	3	28.20	28.60	7.1	9,901	0.07%
2021/01/21	8	28.02	1	28.05	27.95	7	9,941	0.07%
2021/01/20	8	28.40	4	28.30	28.20	4	10,007	0.04%
2021/01/19	1	29.35	0	0.00	29.20	1	9,997	0.01%
2021/01/18	10.6	28.53	2	28.10	29.15	8.6	10,064	0.09%
2021/01/15	7	29.10	0	0.00	28.80	7	10,122	0.07%
2021/01/14	3	29.43	2	29.40	29.55	1	10,154	0.01%
2021/01/13	2	29.20	3	29.05	29.05	-1	10,198	-0.01%
2021/01/12	2	29.10	4	29.15	29.00	-2	10,221	-0.02%
2021/01/11	1	29.70	1	29.75	29.65	0	10,156	0.00%
2021/01/08	21	30.11	0	0.00	30.20	21	10,271	0.20%
2021/01/07	31	31.07	28	30.90	31.25	3	10,264	0.03%
2021/01/06	3	29.87	12	29.60	29.45	-9	10,401	-0.09%
2021/01/05	21	29.50	29	29.58	29.50	-8	10,848	-0.07%
2021/01/04	0	0.00	9	29.43	29.30	-9	10,806	-0.08%
2020/12/31	5	29.04	1	29.10	28.95	4	10,719	0.04%
2020/12/30	0	0.00	1	29.10	29.00	-1	10,720	-0.01%
2020/12/29	33	28.86	0	0.00	28.85	33	10,861	0.30%
2020/12/28	4	28.73	92	28.66	29.05	-88	10,807	-0.81%
2020/12/25	57	28.99	5	28.87	28.85	52	10,741	0.48%
2020/12/24	167	29.12	20	29.05	29.05	147	10,699	1.37%	大買/鉅額交易
2020/12/23	15	28.45	5	28.45	28.45	10	10,545	0.09%
2020/12/22	9	28.39	0	0.00	27.80	9	10,587	0.09%
2020/12/21	3	28.13	2	27.55	28.20	1	10,567	0.01%
2020/12/18	7	27.98	12	27.90	28.00	-5	10,552	-0.05%
2020/12/17	1	28.25	0	0.00	28.30	1	10,550	0.01%
2020/12/16	0	0.00	2	28.30	28.50	-2	10,647	-0.02%
2020/12/15	2	28.10	0	0.00	28.05	2	10,752	0.02%
2020/12/14	3	28.70	0	0.00	28.75	3	10,775	0.03%
2020/12/11	5	28.35	35	28.82	28.55	-30	10,797	-0.28%
2020/12/10	10	29.14	4	28.94	28.95	6	10,799	0.06%
2020/12/09	6	29.51	3	29.62	29.45	3	10,678	0.03%
2020/12/08	2	29.95	73	29.77	29.65	-71	10,686	-0.66%
2020/12/07	19	30.42	22.1	30.49	30.10	-3.1	10,646	-0.03%
2020/12/04	5	29.51	10	29.60	29.55	-5	10,389	-0.05%
2020/12/03	22	29.69	38	29.52	29.65	-16	10,475	-0.15%
2020/12/02	5	29.54	33	29.31	29.35	-28	10,456	-0.27%
2020/12/01	2	29.25	2	29.28	29.25	0	10,437	0.00%
2020/11/30	10	29.60	9	29.41	29.55	1	10,438	0.01%
2020/11/27	36	29.00	19	29.05	28.90	17	10,370	0.16%
2020/11/26	88	28.93	3	28.82	28.60	85	10,410	0.82%
2020/11/25	37	28.94	73	29.42	28.70	-36	10,293	-0.35%
2020/11/24	6	27.37	26	27.69	28.00	-20	9,916	-0.20%
2020/11/23	2	26.65	59	26.76	27.05	-57	10,531	-0.54%
2020/11/20	6	26.46	4	26.60	26.50	2	10,995	0.02%
2020/11/19	1	26.35	0	0.00	26.35	1	11,881	0.01%
2020/11/18	1	26.40	13	26.63	26.40	-12	12,277	-0.10%
2020/11/17	89	26.39	19	26.40	26.30	70	12,330	0.57%
2020/11/13	2	26.73	10	26.85	26.70	-8	12,918	-0.06%
2020/11/12	11	26.52	5	26.75	26.70	6	12,992	0.05%
2020/11/11	20	26.65	35	27.00	27.00	-15	13,063	-0.11%
2020/11/10	18	26.66	134	26.81	26.60	-116	13,212	-0.88%	大賣/鉅額交易
2020/11/09	112	27.28	114	27.48	27.25	-2	13,237	-0.02%	大買/大賣/
2020/11/06	11	26.95	11	26.98	26.95	0	13,109	0.00%
2020/11/05	132	27.20	32	27.18	27.05	100	13,502	0.74%	大買/
2020/11/04	3	26.77	9	26.67	26.70	-6	14,041	-0.04%
2020/11/03	3	26.90	0	0.00	26.65	3	14,123	0.02%
2020/11/02	0	0.00	1	25.90	26.25	-1	14,129	-0.01%
2020/10/30	7	26.39	4	26.10	26.10	3	14,159	0.02%
2020/10/29	0	0.00	3	26.33	26.60	-3	14,257	-0.02%
2020/10/28	5	26.83	2	26.90	26.80	3	14,356	0.02%
2020/10/27	31	26.71	5	26.70	26.65	26	14,261	0.18%
2020/10/26	111	27.09	0	0.00	27.00	111	14,253	0.78%	大買/鉅額交易
2020/10/23	1	26.85	12	27.17	26.80	-11	14,219	-0.08%
2020/10/22	11	26.61	1	27.20	26.65	10	14,153	0.07%
2020/10/21	2	26.75	7	26.75	26.60	-5	14,090	-0.04%
2020/10/20	8	26.51	2	26.40	26.55	6	14,113	0.04%
2020/10/19	0	0.00	3	26.55	26.40	-3	14,127	-0.02%
2020/10/16	2	26.35	1	26.40	26.30	1	14,211	0.01%
2020/10/15	20	27.08	0	0.00	26.70	20	14,127	0.14%
2020/10/14	85	27.48	50	27.34	27.35	35	13,843	0.25%
2020/10/13	30	26.05	447	26.13	26.85	-417	13,162	-3.17%	大賣/鉅額交易
2020/10/12	0	0.00	3	25.40	25.40	-3	12,871	-0.02%
2020/10/08	2	25.18	17	25.16	25.15	-15	13,148	-0.11%
2020/10/07	2	25.20	0	0.00	25.15	2	13,411	0.01%
2020/10/06	113	25.06	38	25.02	25.20	75	13,424	0.56%	大買/
2020/10/05	1	24.00	1	24.00	24.00	0	13,370	0.00%
2020/09/29	3	23.85	0	0.00	23.85	3	13,506	0.02%
2020/09/28	0	0.00	1	23.80	24.00	-1	13,556	-0.01%
2020/09/25	33	23.72	0	0.00	23.30	33	13,669	0.24%
2020/09/24	40	24.12	25	24.11	24.05	15	13,606	0.11%
2020/09/23	235	24.75	8	24.65	24.65	227	13,637	1.66%	大買/鉅額交易
2020/09/22	7	25.00	0	0.00	24.90	7	13,792	0.05%
2020/09/21	51	26.01	139	25.80	25.55	-88	13,707	-0.64%	大賣/
2020/09/18	4	25.90	13	25.88	25.85	-9	13,614	-0.07%
2020/09/17	2	25.50	13	25.51	25.40	-11	13,518	-0.08%
2020/09/16	8	25.29	0	0.00	25.15	8	13,427	0.06%
2020/09/15	12	25.26	4	25.35	25.35	8	13,387	0.06%
2020/09/14	110	24.71	0	0.00	24.70	110	13,326	0.83%	大買/鉅額交易
2020/09/11	8	24.62	3	24.40	24.30	5	13,291	0.04%
2020/09/10	2	25.10	14	25.07	25.05	-12	13,146	-0.09%
2020/09/09	5	25.30	4	25.03	25.30	1	13,065	0.01%
2020/09/08	8	25.82	0	0.00	25.65	8	12,970	0.06%
2020/09/07	11	25.95	20	25.76	25.60	-9	12,800	-0.07%
2020/09/04	3	24.92	19	24.67	25.40	-16	12,613	-0.13%
2020/09/03	1	25.30	47	25.28	25.30	-46	12,470	-0.37%
2020/09/02	4	25.46	29	25.52	25.50	-25	12,328	-0.20%
2020/09/01	9	25.40	13	25.39	25.25	-4	12,153	-0.03%
2020/08/31	1	25.80	12	25.94	25.85	-11	11,924	-0.09%
2020/08/28	14	26.08	20	26.23	26.20	-6	11,663	-0.05%
2020/08/27	102	26.58	71	26.47	26.30	31	11,390	0.27%	大買/
2020/08/26	50	25.85	5	25.82	25.65	45	10,297	0.44%
2020/08/25	28	25.78	188	25.74	26.40	-160	9,697	-1.65%	大賣/鉅額交易
2020/08/24	43	24.63	41	24.90	24.95	2	8,780	0.02%
2020/08/21	25	23.88	0	0.00	24.00	25	8,376	0.30%
2020/08/20	18	23.63	2	23.20	23.40	16	8,269	0.19%
2020/08/19	40	25.58	60	25.48	25.45	-20	7,991	-0.25%
2020/08/18	35	24.46	5	24.75	24.80	30	7,530	0.40%
2020/08/17	105	24.87	0	0.00	24.70	105	7,421	1.41%	大買/鉅額交易
2020/08/14	50	24.67	19	24.75	24.85	31	7,251	0.43%
2020/08/13	3	24.00	1	24.20	24.00	2	7,003	0.03%
2020/08/12	1	24.50	106	24.37	24.55	-105	6,865	-1.53%	大賣/鉅額交易
2020/08/11	9	24.71	16	24.77	24.80	-7	6,718	-0.10%
2020/08/10	102	24.14	34	24.50	25.30	68	6,250	1.09%	大買/
2020/08/07	13	23.49	5	23.80	23.50	8	5,512	0.15%
2020/08/06	12	23.38	0	0.00	23.10	12	5,373	0.22%
2020/08/04	26	23.36	0	0.00	23.30	26	5,214	0.50%
2020/08/03	0	0.00	7	23.29	23.20	-7	5,131	-0.14%
2020/07/30	16	22.38	0	0.00	22.70	16	4,934	0.32%
2020/07/29	0	0.00	31	21.66	22.75	-31	4,872	-0.64%
2020/07/28	1	21.75	0	0.00	21.60	1	4,798	0.02%
2020/07/22	1	22.65	2	23.00	23.25	-1	4,529	-0.02%
2020/07/20	3	22.45	0	0.00	22.65	3	4,303	0.07%
2020/07/17	31	23.03	5	23.07	23.15	26	4,216	0.62%
2020/07/16	4	23.20	8	23.54	23.60	-4	3,989	-0.10%
2020/07/15	16	22.50	11	22.35	22.70	5	3,602	0.14%
2020/07/14	1	21.60	12	21.56	22.30	-11	3,287	-0.33%
2020/07/13	0	0.00	3	21.13	21.10	-3	3,001	-0.10%
2020/07/10	0	0.00	6	21.00	21.10	-6	2,971	-0.20%
2020/07/09	10	20.65	3	20.65	20.70	7	2,861	0.24%
2020/07/08	0	0.00	4	20.66	20.70	-4	2,907	-0.14%
2020/07/07	0	0.00	6	20.45	20.65	-6	2,813	-0.21%
2020/07/06	8	20.66	0	0.00	20.55	8	2,786	0.29%
2020/07/03	0	0.00	3	20.40	20.50	-3	2,673	-0.11%
2020/07/02	2	20.75	0	0.00	20.55	2	2,662	0.08%
2020/07/01	3	20.12	7	20.48	21.00	-4	2,564	-0.16%
2020/06/30	0	0.00	1	19.70	19.65	-1	2,359	-0.04%
2020/06/29	10	19.70	1	19.55	19.55	9	2,360	0.38%
2020/06/24	2	20.93	9	20.97	20.95	-7	2,304	-0.30%
2020/06/23	1	20.60	0	0.00	20.80	1	2,372	0.04%
2020/06/22	3	20.72	0	0.00	20.70	3	2,383	0.13%
2020/06/19	20	20.80	0	0.00	20.70	20	2,391	0.84%
2020/06/18	1	20.60	0	0.00	20.65	1	2,366	0.04%
2020/06/17	9	20.65	0	0.00	20.65	9	2,377	0.38%
2020/06/16	2	20.55	0	0.00	20.55	2	2,414	0.08%
2020/06/11	1	20.85	10	20.60	20.50	-9	2,549	-0.35%
2020/06/10	4	20.93	5	20.92	20.90	-1	2,554	-0.04%
2020/06/09	0	0.00	20	20.90	20.90	-20	2,625	-0.76%
2020/06/08	0	0.00	5	21.00	21.00	-5	2,685	-0.19%
2020/06/05	6	20.95	0	0.00	20.95	6	2,688	0.22%
2020/06/03	2	20.83	20	20.88	20.80	-18	2,785	-0.65%
2020/06/02	1	20.70	0	0.00	20.60	1	2,799	0.04%
2020/06/01	0	0.00	5	20.65	20.65	-5	2,800	-0.18%
2020/05/29	2	20.60	1	20.55	20.40	1	2,810	0.04%
2020/05/27	0	0.00	1	20.45	20.40	-1	2,837	-0.04%
2020/05/26	0	0.00	5	20.40	20.40	-5	2,887	-0.17%
2020/05/25	0	0.00	6.5	20.15	20.40	-6.5	2,902	-0.22%
2020/05/22	0	0.00	1	20.35	20.25	-1	2,932	-0.03%
2020/05/20	0	0.00	5	20.55	20.50	-5	2,976	-0.17%
2020/05/19	7	20.52	20	20.53	20.55	-13	3,059	-0.42%
2020/05/18	20	19.85	0	0.00	19.70	20	3,072	0.65%
2020/05/15	1	20.00	0	0.00	19.95	1	3,112	0.03%
2020/05/08	1	20.45	0	0.00	20.40	1	3,271	0.03%
2020/05/07	0	0.00	4	20.65	21.20	-4	3,191	-0.13%
2020/05/05	2	20.60	0	0.00	20.50	2	3,310	0.06%
2020/04/30	2	20.70	2	20.95	20.90	0	3,364	0.00%
2020/04/27	2	20.20	0	0.00	20.20	2	3,585	0.06%
2020/04/24	2	20.10	0	0.00	20.10	2	3,622	0.06%
2020/04/16	0	0.00	1	20.05	20.00	-1	3,918	-0.03%
2020/04/10	2	19.23	0	0.00	19.20	2	3,842	0.05%
2020/04/08	5	19.12	1	19.00	19.25	4	3,879	0.10%
2020/04/06	0	0.00	5	18.10	18.30	-5	3,965	-0.13%
2020/03/25	7	17.81	0	0.00	17.70	7	3,884	0.18%
2020/03/24	15	16.63	0	0.00	16.90	15	3,869	0.39%
2020/03/18	9	17.46	0	0.00	17.00	9	3,824	0.24%
2020/03/13	6	18.35	10	18.30	18.80	-4	3,864	-0.10%
2020/03/12	1	20.00	0	0.00	19.90	1	3,867	0.03%
2020/03/10	10	21.65	0	0.00	21.85	10	3,833	0.26%
2020/03/06	0	0.00	8	23.06	22.95	-8	3,723	-0.21%
2020/03/04	1	23.20	0	0.00	23.10	1	3,770	0.03%
2020/03/02	0	0.00	8	23.24	23.10	-8	3,978	-0.20%
2020/02/27	9	23.84	0	0.00	23.35	9	4,062	0.22%
2020/02/26	2	24.00	10	24.00	23.95	-8	4,114	-0.19%
2020/02/25	0	0.00	3	24.00	24.05	-3	4,137	-0.07%
2020/02/19	12	24.30	0	0.00	24.35	12	4,138	0.29%
2020/02/18	10	24.07	0	0.00	24.10	10	4,320	0.23%
2020/02/17	5	23.85	7	23.90	24.05	-2	4,607	-0.04%
2020/02/13	12	23.54	1	23.50	23.35	11	4,508	0.24%
2020/02/12	0	0.00	1	23.25	23.25	-1	4,518	-0.02%
2020/02/04	1	22.80	1	22.70	22.80	0	4,384	0.00%
2020/02/03	3	21.92	2	21.90	22.50	1	4,378	0.02%
2020/01/31	2	22.90	6	23.12	23.30	-4	4,319	-0.09%
2020/01/30	15	23.30	40	23.30	22.85	-25	4,275	-0.58%
2020/01/20	2	25.38	14	25.35	25.35	-12	4,161	-0.29%
2020/01/17	1	25.10	0	0.00	25.10	1	4,193	0.02%
2020/01/16	11	25.20	36	25.45	25.25	-25	4,164	-0.60%
2020/01/15	3	25.10	0	0.00	25.15	3	4,079	0.07%
2020/01/14	1	25.20	13	25.21	25.00	-12	4,057	-0.30%
2020/01/13	0	0.00	4	24.68	24.85	-4	3,956	-0.10%
2020/01/09	0	0.00	5	23.95	23.95	-5	3,825	-0.13%
2020/01/08	0	0.00	10	23.75	23.60	-10	3,819	-0.26%
2020/01/07	1	23.60	3	23.65	23.80	-2	3,796	-0.05%
2020/01/06	1	24.05	0	0.00	23.95	1	3,775	0.03%
2020/01/03	0	0.00	3	24.60	24.25	-3	3,793	-0.08%
2020/01/02	0	0.00	2	24.53	24.40	-2	3,817	-0.05%
2019/12/30	0	0.00	3	24.58	24.50	-3	3,801	-0.08%
2019/12/25	15	24.07	6	24.06	24.05	9	3,655	0.25%
2019/12/24	1	24.05	1	24.00	23.95	0	3,652	0.00%
2019/12/23	0	0.00	1	23.90	23.85	-1	3,627	-0.03%
2019/12/20	0	0.00	40	23.85	23.80	-40	3,629	-1.10%
2019/12/18	1	24.00	1	24.10	23.75	0	3,654	0.00%
2019/12/17	1	23.75	4	23.80	23.80	-3	3,649	-0.08%
2019/12/16	1	23.85	0	0.00	23.75	1	3,639	0.03%
2019/12/13	0	0.00	3	23.60	23.60	-3	3,609	-0.08%
2019/12/12	10	24.05	0	0.00	23.95	10	3,564	0.28%
2019/12/11	15	24.15	5	24.15	24.20	10	3,511	0.28%
2019/12/10	2	24.00	1	23.85	24.05	1	3,476	0.03%
2019/12/09	4	24.05	5	23.92	23.90	-1	3,438	-0.03%
2019/12/06	1	23.70	0	0.00	23.70	1	3,371	0.03%
2019/12/05	5	23.80	0	0.00	23.60	5	3,373	0.15%
2019/12/02	1	23.50	3	23.48	23.50	-2	3,554	-0.06%
2019/11/29	1	23.45	2	23.65	23.60	-1	3,547	-0.03%
2019/11/28	1	23.90	10	23.95	23.90	-9	3,500	-0.26%
2019/11/27	13	24.55	228	24.49	24.35	-215	3,552	-6.05%	大賣/鉅額交易
2019/11/26	2	23.95	31	23.85	24.00	-29	3,402	-0.85%
2019/11/25	0	0.00	25	23.81	23.70	-25	3,296	-0.76%
2019/11/22	1	23.25	3	23.37	23.40	-2	3,240	-0.06%
2019/11/21	1	22.90	40	22.80	23.25	-39	3,227	-1.21%
2019/11/20	32	23.24	10	23.15	23.15	22	3,311	0.66%
2019/11/19	3	23.10	3	23.32	23.35	0	3,395	0.00%
2019/11/18	20	23.42	6	23.56	23.15	14	3,401	0.41%
2019/11/15	70	23.26	17	23.34	23.25	53	3,352	1.58%
2019/11/14	1	22.25	9	23.29	22.95	-8	3,139	-0.25%
2019/11/12	0	0.00	1	21.85	21.85	-1	2,892	-0.03%
2019/11/11	11	22.01	0	0.00	21.60	11	2,949	0.37%
2019/11/08	1	22.65	0	0.00	22.60	1	2,965	0.03%
2019/11/07	2	22.38	0	0.00	22.55	2	3,148	0.06%
2019/11/05	0	0.00	36	22.55	22.55	-36	3,224	-1.12%
2019/10/30	0	0.00	1	22.40	22.40	-1	3,290	-0.03%
2019/10/25	1	22.80	6	22.61	22.50	-5	3,564	-0.14%
2019/10/23	0	0.00	3	22.35	22.20	-3	3,511	-0.09%
2019/10/22	0	0.00	6	22.48	22.30	-6	3,512	-0.17%
2019/10/16	0	0.00	12	22.10	21.75	-12	3,478	-0.34%
2019/10/15	0	0.00	20	21.90	21.95	-20	3,474	-0.58%
2019/10/09	1	22.15	11	22.10	22.00	-10	3,465	-0.29%
2019/10/08	0	0.00	10	22.20	22.00	-10	3,443	-0.29%
2019/10/07	1	22.25	2	22.20	22.30	-1	3,385	-0.03%
2019/10/02	1	21.40	4	21.45	21.50	-3	3,470	-0.09%
2019/09/27	9	21.76	2	21.50	21.30	7	3,464	0.20%
2019/09/26	0	0.00	0.3	21.90	21.90	-0.3	3,439	-0.01%
2019/09/25	3	22.00	1	22.15	22.05	2	3,440	0.06%
2019/09/23	2	22.53	0	0.00	22.50	2	3,460	0.06%
2019/09/20	0	0.00	3	22.37	22.35	-3	3,437	-0.09%
2019/09/19	2	22.30	0	0.00	22.30	2	3,406	0.06%
2019/09/17	10	22.00	0	0.00	21.90	10	3,404	0.29%
2019/09/16	2	22.00	0	0.00	21.95	2	3,446	0.06%
2019/09/11	23	22.20	0	0.00	22.15	23	3,596	0.64%
2019/09/10	0	0.00	5	22.10	22.10	-5	3,584	-0.14%
2019/09/09	1	22.60	1	22.35	22.35	0	3,556	0.00%
2019/09/06	11	22.69	1	22.70	22.65	10	3,516	0.28%
2019/09/05	45	22.98	10	23.03	22.95	35	3,455	1.01%
2019/09/03	0	0.00	2	22.50	22.35	-2	3,285	-0.06%
2019/08/30	4	22.23	57	22.30	22.15	-53	3,245	-1.63%
2019/08/28	25	21.85	8	21.98	21.85	17	3,094	0.55%
2019/08/27	0	0.00	1	22.00	21.95	-1	3,082	-0.03%
2019/08/26	1	21.60	6	21.51	21.55	-5	3,101	-0.16%
2019/08/23	1	22.45	3	22.18	22.05	-2	3,080	-0.06%
2019/08/22	3	23.27	3	23.27	23.40	0	2,951	0.00%
2019/08/21	3	23.10	11	23.17	23.10	-8	2,853	-0.28%
2019/08/20	0	0.00	12	23.26	23.05	-12	2,801	-0.43%
2019/08/16	0	0.00	1	22.85	22.85	-1	2,745	-0.04%
2019/08/15	1	22.75	12	22.81	22.80	-11	2,707	-0.41%
2019/08/14	1	23.35	1	23.40	23.10	0	2,666	0.00%
2019/08/13	10	23.29	2	23.40	23.30	8	2,616	0.31%
2019/08/12	28	23.50	44	23.18	23.55	-16	2,551	-0.63%
2019/08/08	4	22.84	4	22.73	22.75	0	2,376	0.00%
2019/08/02	0	0.00	1	21.95	21.90	-1	2,278	-0.04%
2019/08/01	0	0.00	2	22.68	22.50	-2	2,292	-0.09%
2019/07/31	32	22.24	1	22.15	22.70	31	2,251	1.38%
2019/07/30	42	22.69	18	22.65	22.50	24	2,184	1.10%
2019/07/29	0	0.00	2	21.70	21.75	-2	2,002	-0.10%
2019/07/26	1	21.70	0	0.00	21.75	1	2,077	0.05%
2019/07/25	5	21.45	0	0.00	21.60	5	2,113	0.24%
2019/07/23	0	0.00	1	21.40	21.45	-1	2,114	-0.05%
2019/07/18	0	0.00	3	21.10	21.05	-3	2,247	-0.13%
2019/07/16	0	0.00	4	21.45	21.35	-4	2,440	-0.16%
2019/07/15	1	21.40	0	0.00	21.45	1	2,511	0.04%
2019/07/12	0	0.00	1	21.40	21.45	-1	2,581	-0.04%
2019/07/11	0	0.00	2	21.10	21.15	-2	2,618	-0.08%
2019/07/10	4	21.05	2	21.05	21.10	2	2,754	0.07%
2019/07/09	9	21.21	2	21.28	21.15	7	2,893	0.24%
2019/07/08	0	0.00	0	21.05	20.85	0	2,813	0.00%
2019/07/05	1	20.60	0	0.00	20.60	1	2,852	0.04%
2019/07/04	1	20.70	0	0.00	20.70	1	3,155	0.03%
2019/07/03	0	0.00	2	20.65	20.65	-2	3,321	-0.06%
2019/07/01	0	0.00	1	20.60	20.55	-1	3,357	-0.03%
2019/06/28	1	20.40	0	0.00	20.40	1	3,382	0.03%
2019/06/25	2	20.20	0	0.00	20.25	2	3,465	0.06%
2019/06/24	5	20.31	0	0.00	20.25	5	3,491	0.14%
2019/06/21	8	20.64	0	0.00	20.45	8	3,496	0.23%
2019/06/20	3	21.25	11	21.34	21.10	-8	3,487	-0.23%
2019/06/17	0	0.00	2	19.60	19.50	-2	3,694	-0.05%
2019/06/14	4	19.60	0	0.00	19.60	4	3,730	0.11%
2019/06/12	1	19.70	0	0.00	19.75	1	3,796	0.03%
2019/06/11	0	0.00	1	19.80	19.70	-1	3,809	-0.03%
2019/06/05	0	0.00	2	19.45	19.40	-2	4,262	-0.05%
2019/05/31	2	19.65	1	19.80	19.70	1	4,548	0.02%
2019/05/29	0	0.00	8	18.70	18.95	-8	5,010	-0.16%
2019/05/27	1	19.05	0	0.00	18.95	1	5,147	0.02%
2019/05/24	1	19.10	0	0.00	19.05	1	5,169	0.02%
2019/05/17	0	0.00	2	19.40	19.30	-2	5,307	-0.04%
2019/05/14	8	20.09	1	20.10	20.20	7	5,430	0.13%
2019/05/10	4	20.66	10	21.10	20.60	-6	5,498	-0.11%
2019/05/09	5	21.19	0	0.00	20.85	5	5,609	0.09%
2019/05/08	3	21.78	6	21.75	21.85	-3	5,716	-0.05%
2019/05/07	0	0.00	10	22.15	22.05	-10	5,742	-0.17%
2019/05/06	15	22.09	0	0.00	22.00	15	5,720	0.26%
2019/05/03	8	22.86	35	22.80	22.80	-27	5,639	-0.48%
2019/04/29	3	22.30	1	22.30	22.20	2	5,488	0.04%
2019/04/26	5	22.44	5	22.41	22.25	0	5,475	0.00%
2019/04/22	11	22.85	10	22.90	22.90	1	5,439	0.02%
2019/04/18	0	0.00	5	22.15	22.00	-5	5,233	-0.10%
2019/04/17	1	22.30	1	22.40	22.60	0	5,158	0.00%
2019/04/16	1	22.45	0	0.00	22.45	1	5,118	0.02%
2019/04/15	2	22.43	6	22.47	22.50	-4	4,977	-0.08%
2019/04/12	45	21.76	0	0.00	21.80	45	4,825	0.93%
2019/04/11	1	21.80	1	21.75	21.65	0	4,799	0.00%
2019/04/10	70	22.24	75	22.17	22.10	-5	4,723	-0.11%
2019/04/09	0	0.00	2	21.73	21.80	-2	4,415	-0.05%
2019/04/08	2	20.93	0	0.00	20.95	2	4,251	0.05%
2019/04/03	10	20.90	3	20.85	21.00	7	4,212	0.17%
2019/04/02	3	20.95	1	20.65	20.70	2	4,189	0.05%
2019/04/01	1	20.85	0	0.00	20.55	1	4,156	0.02%
2019/03/28	1	21.00	0.6	20.85	20.90	0.4	4,051	0.01%
2019/03/26	2	20.75	0	0.00	20.80	2	4,012	0.05%
2019/03/25	0	0.00	7	20.85	20.85	-7	4,020	-0.17%
2019/03/22	3	21.23	10	21.60	21.20	-7	4,000	-0.17%
2019/03/21	19	21.91	0	0.00	21.70	19	3,969	0.48%
2019/03/20	1	20.80	0	0.00	21.50	1	4,124	0.02%
2019/03/13	0	0.00	10	21.30	21.15	-10	4,052	-0.25%
2019/03/12	12	21.42	20	21.45	21.30	-8	4,033	-0.20%
2019/03/11	11	21.18	1	21.20	21.15	10	4,010	0.25%
2019/03/08	1	22.60	1	22.40	22.60	0	3,818	0.00%
2019/03/07	1	21.70	12	22.22	22.05	-11	3,709	-0.30%
2019/03/06	2	22.20	5	22.31	22.30	-3	3,621	-0.08%
2019/03/05	5	22.13	0	0.00	22.10	5	3,530	0.14%
2019/03/04	8	22.78	66	22.55	23.00	-58	3,385	-1.71%
2019/02/27	2	21.50	1	21.65	21.50	1	2,983	0.03%
2019/02/26	0	0.00	3	21.07	21.00	-3	2,851	-0.11%
2019/02/25	0	0.00	13	21.01	21.00	-13	2,837	-0.46%
2019/02/21	0	0.00	204	20.90	21.10	-204	2,876	-7.09%	大賣/鉅額交易
2019/02/20	1	20.85	152	21.10	20.90	-151	2,815	-5.36%	大賣/鉅額交易
2019/02/19	3	20.80	10	20.95	20.95	-7	2,785	-0.25%
2019/02/15	51	20.90	1	21.05	20.90	50	2,723	1.84%
2019/02/14	0	0.00	1	20.75	20.80	-1	2,685	-0.04%
2019/02/13	5	21.30	4	21.01	20.75	1	2,648	0.04%
2019/02/12	25	20.30	6	20.25	20.65	19	2,545	0.75%
2019/02/11	5	20.10	1	20.30	20.25	4	2,463	0.16%
2019/01/30	18	20.24	3	20.30	20.10	15	2,412	0.62%
2019/01/29	2	19.78	0	0.00	20.00	2	2,272	0.09%
2019/01/28	2	19.45	1	19.65	19.75	1	2,101	0.05%
2019/01/23	2	18.95	0	0.00	18.90	2	2,185	0.09%
2019/01/21	1	19.30	0	0.00	19.25	1	2,152	0.05%
2019/01/18	7	19.35	17	19.46	19.40	-10	2,150	-0.47%
2019/01/17	3	19.70	1	19.80	19.40	2	2,157	0.09%
2019/01/16	12	19.88	0	0.00	19.95	12	2,122	0.57%
2019/01/15	0	0.00	1	19.25	19.55	-1	1,974	-0.05%
2019/01/11	0	0.00	50	19.30	19.45	-50	1,970	-2.54%
2019/01/08	2	19.35	2	19.30	19.25	0	1,946	0.00%
2018/12/26	1	19.05	0	0.00	18.85	1	2,003	0.05%
2018/12/25	5	19.00	5	18.95	18.95	0	2,007	0.00%
2018/12/18	1	19.60	0	0.00	19.50	1	2,063	0.05%
2018/12/13	26	20.72	40	20.82	20.70	-14	2,079	-0.67%
2018/12/12	10	20.10	0	0.00	20.15	10	1,712	0.58%
2018/12/07	0	0.00	1	19.45	19.45	-1	1,750	-0.06%
2018/12/06	1	18.85	2	19.15	18.80	-1	1,718	-0.06%
2018/12/04	2	19.70	5	19.40	19.60	-3	1,677	-0.18%
2018/12/03	0	0.00	3	19.17	19.50	-3	1,569	-0.19%
2018/11/23	0	0.00	2	18.40	18.15	-2	1,547	-0.13%
2018/11/22	2	18.55	0	0.00	18.40	2	1,581	0.13%
2018/11/20	0	0.00	10	18.20	18.25	-10	1,547	-0.65%
2018/11/13	151	17.80	0	0.00	17.85	151	1,596	9.46%	大買/鉅額交易
2018/11/07	2	18.45	0	0.00	18.50	2	1,607	0.12%
2018/11/06	0	0.00	1	18.50	18.40	-1	1,634	-0.06%
2018/11/02	15	18.98	0	0.00	18.70	15	1,744	0.86%
2018/10/31	0	0.00	10	17.45	17.75	-10	1,664	-0.60%
2018/10/26	0	0.00	1	17.20	17.20	-1	1,671	-0.06%
2018/10/25	150	17.40	0	0.00	17.30	150	1,673	8.97%	大買/鉅額交易
2018/10/22	0	0.00	2	18.55	18.50	-2	1,664	-0.12%
2018/10/19	2	18.15	0	0.00	18.45	2	1,681	0.12%
2018/10/12	13	18.10	0	0.00	18.35	13	1,656	0.78%
2018/10/11	1	17.80	0	0.00	17.95	1	1,648	0.06%
2018/10/08	10	19.85	0	0.00	19.70	10	1,580	0.63%
2018/10/05	1	19.55	10	19.90	19.70	-9	1,578	-0.57%
2018/10/04	1	20.25	0	0.00	20.20	1	1,542	0.06%
2018/09/28	0	0.00	180	20.55	20.40	-180	1,531	-11.75%	大賣/鉅額交易
2018/09/27	0	0.00	150	20.60	20.50	-150	1,522	-9.85%	大賣/鉅額交易
2018/09/21	0	0.00	100	20.70	20.70	-100	1,480	-6.75%
2018/09/17	0	0.00	2	20.65	20.55	-2	1,352	-0.15%
2018/09/14	0	0.00	10	20.35	20.40	-10	1,297	-0.77%
2018/08/31	10	19.95	0	0.00	20.25	10	1,281	0.78%
2018/08/30	0	0.00	3	19.92	19.90	-3	1,338	-0.22%
2018/08/29	2	20.58	3	20.55	20.60	-1	1,336	-0.07%
2018/08/28	0	0.00	6	20.67	20.60	-6	1,299	-0.46%
2018/08/27	0	0.00	24	20.56	20.65	-24	1,270	-1.89%
2018/08/24	0	0.00	13	20.25	20.40	-13	1,248	-1.04%
2018/08/21	13	20.15	2	20.18	20.30	11	1,236	0.89%
2018/08/20	0	0.00	7	20.06	20.05	-7	1,226	-0.57%
2018/08/17	18	19.95	0	0.00	19.95	18	1,258	1.43%
2018/08/16	6	19.56	6	19.75	19.80	0	1,238	0.00%
2018/08/14	0	0.00	1	19.55	19.60	-1	1,218	-0.08%
2018/08/13	2	19.55	0	0.00	19.30	2	1,213	0.16%
2018/08/09	5	20.30	0	0.00	19.80	5	1,169	0.43%
2018/07/23	2	18.85	0	0.00	18.90	2	1,061	0.19%
2018/07/09	20	18.00	0	0.00	18.00	20	1,220	1.64%
2018/07/06	0	0.00	1	18.20	18.15	-1	1,211	-0.08%
2018/07/05	50	18.70	0	0.00	18.55	50	1,193	4.19%
2018/07/04	45	18.80	0	0.00	18.85	45	1,191	3.78%
2018/07/03	55	18.90	0	0.00	18.90	55	1,196	4.60%
2018/06/29	2	19.00	1	18.90	18.95	1	1,164	0.09%
2018/06/26	142	18.90	0	0.00	18.85	142	1,161	12.23%	大買/鉅額交易
2018/06/25	8	19.00	0	0.00	19.00	8	1,155	0.69%
2018/06/20	150	18.95	0	0.00	19.05	150	1,173	12.79%	大買/鉅額交易
2018/06/15	0	0.00	39	19.35	19.70	-39	1,161	-3.36%
2018/06/13	0	0.00	2	19.65	19.60	-2	1,145	-0.17%
2018/06/12	1	19.90	0	0.00	19.80	1	1,141	0.09%
2018/06/11	10	19.65	1	19.50	19.50	9	1,088	0.83%
2018/06/08	0	0.00	3	19.40	19.45	-3	1,085	-0.28%
2018/06/07	4	19.70	0	0.00	19.40	4	1,126	0.35%
2018/06/06	3	19.05	0	0.00	19.05	3	1,055	0.28%
2018/05/25	1	18.75	0	0.00	19.25	1	1,114	0.09%
2018/05/22	2	18.85	0	0.00	18.75	2	1,093	0.18%
2018/05/21	1	18.75	0	0.00	18.85	1	1,103	0.09%
2018/05/18	2	18.55	0	0.00	18.55	2	1,114	0.18%
2018/05/16	0	0.00	3	18.50	18.45	-3	1,154	-0.26%
2018/05/10	0	0.00	3	19.10	19.20	-3	1,230	-0.24%
2018/05/09	3	19.00	0	0.00	18.90	3	1,248	0.24%
2018/05/08	3	18.65	0	0.00	18.65	3	1,256	0.24%
2018/05/07	0	0.00	3	18.55	18.55	-3	1,264	-0.24%
2018/05/04	1	18.55	0	0.00	18.50	1	1,300	0.08%
2018/04/27	2	19.05	0	0.00	19.00	2	1,643	0.12%
2018/04/24	1	19.40	2	19.55	19.25	-1	1,738	-0.06%
2018/04/23	1	19.85	0	0.00	19.85	1	1,992	0.05%
2018/04/20	2	20.20	2	20.15	20.05	0	2,095	0.00%
2018/04/19	5	20.34	5	20.35	20.35	0	2,097	0.00%
2018/04/18	1	19.90	0	0.00	19.95	1	2,043	0.05%
2018/04/17	2	20.43	0	0.00	20.15	2	2,028	0.10%
2018/04/13	0	0.00	2	20.60	20.60	-2	2,025	-0.10%
2018/04/10	0	0.00	2	20.70	20.65	-2	2,036	-0.10%
2018/04/09	0	0.00	2	20.80	20.65	-2	2,039	-0.10%
2018/04/02	2	20.90	0	0.00	20.85	2	2,039	0.10%
2018/03/30	0	0.00	11	20.70	20.60	-11	2,039	-0.54%
2018/03/29	1	20.70	0	0.00	20.55	1	2,042	0.05%
2018/03/26	0	0.00	2	20.60	20.65	-2	2,041	-0.10%
2018/03/23	2	20.50	0	0.00	20.70	2	2,053	0.10%
2018/03/14	0	0.00	1	21.55	21.60	-1	2,014	-0.05%
2018/03/13	2	21.60	0	0.00	21.50	2	2,030	0.10%
2018/03/08	2	21.20	0	0.00	21.15	2	1,999	0.10%
2018/03/02	0	0.00	3	21.55	21.55	-3	1,974	-0.15%
2018/03/01	3	21.60	19	21.62	21.70	-16	1,996	-0.80%
2018/02/27	18	21.55	0	0.00	21.45	18	1,977	0.91%
2018/02/26	1	21.50	0	0.00	21.55	1	1,971	0.05%
2018/02/23	14	21.43	4	21.45	21.45	10	1,963	0.51%
2018/02/21	2	21.15	0	0.00	21.20	2	2,002	0.10%
2018/02/12	0	0.00	2	20.70	20.80	-2	2,002	-0.10%
2018/02/09	2	20.45	0	0.00	20.65	2	1,997	0.10%
2018/02/07	2	21.23	0	0.00	21.15	2	1,990	0.10%
2018/02/06	1	20.50	0	0.00	21.10	1	1,976	0.05%
2018/02/05	1	22.30	0	0.00	22.35	1	1,934	0.05%
2018/02/01	42	22.85	3	22.80	22.70	39	1,937	2.01%
2018/01/31	4	22.78	0	0.00	22.75	4	1,916	0.21%
2018/01/29	0	0.00	4	23.25	23.25	-4	1,906	-0.21%
2018/01/26	19	23.70	20	23.73	23.45	-1	1,867	-0.05%
2018/01/25	4	23.15	3	23.50	23.00	1	1,626	0.06%
2018/01/22	4	22.63	0	0.00	22.55	4	1,510	0.26%
2018/01/19	10	22.60	1	22.70	22.60	9	1,511	0.60%
2018/01/18	5	22.95	3	22.98	22.90	2	1,485	0.13%
2018/01/17	13	23.19	22	23.48	23.40	-9	1,425	-0.63%
2018/01/16	2	22.63	1	22.75	22.75	1	1,154	0.09%
2018/01/15	2	21.40	0	0.00	21.40	2	1,063	0.19%
2018/01/10	2	21.53	0	0.00	21.55	2	1,133	0.18%
2018/01/09	0	0.00	5	21.70	21.65	-5	1,141	-0.44%