康舒 (6282)-元大-天母券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.50
漲跌
▼0.35
漲幅
-0.88%
成交量
5,083張
產業
上市電子零組件類股
915人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	39.78	3	39.70	39.50	3	10,984	0.03%
2024/04/25	6	39.95	2.1	40.02	39.85	3.9	10,967	0.04%
2024/04/24	5.2	39.87	3	40.23	40.40	2.2	10,947	0.02%
2024/04/23	1	39.85	8	39.13	38.85	-7	10,931	-0.06%
2024/04/22	12.5	40.08	1	40.25	39.35	11.5	10,877	0.11%
2024/04/19	15	39.78	3	39.70	39.50	12	10,745	0.11%
2024/04/18	31.1	40.85	9	40.91	40.40	22.1	10,615	0.21%
2024/04/17	7	40.18	10	40.58	40.75	-3	10,474	-0.03%
2024/04/16	4	38.68	11	39.66	38.30	-7	10,305	-0.07%
2024/04/15	0	0.00	2	40.40	39.90	-2	10,315	-0.02%
2024/04/12	7	40.56	5	40.26	40.45	2	10,271	0.02%
2024/04/11	3	40.10	4	40.11	40.25	-1	10,156	-0.01%
2024/04/10	1	39.30	0	0.00	39.20	1	9,981	0.01%
2024/04/08	1	38.50	0	0.00	38.50	1	10,015	0.01%
2024/04/03	0	0.00	20	38.80	38.85	-20	10,019	-0.20%
2024/04/02	0	0.00	19	39.00	39.10	-19	10,097	-0.19%
2024/04/01	0	0.00	1	39.40	39.40	-1	10,145	-0.01%
2024/03/29	1.1	38.81	0	0.00	38.75	1.1	10,193	0.01%
2024/03/28	3	38.90	21	38.90	38.90	-18	10,175	-0.18%
2024/03/27	0	0.00	1	39.05	39.00	-1	10,146	-0.01%
2024/03/26	0	0.00	15	39.62	39.15	-15	10,103	-0.15%
2024/03/22	0.7	40.25	0	0.00	40.20	0.7	10,107	0.01%
2024/03/21	0	0.00	4	40.28	40.30	-4	10,097	-0.04%
2024/03/20	0	39.70	1	39.90	39.65	-1	10,091	-0.01%
2024/03/19	1	40.00	3	40.07	39.80	-2	10,154	-0.02%
2024/03/18	1	39.30	0	0.00	39.65	1	10,366	0.01%
2024/03/15	0	0.00	1	39.45	39.80	-1	10,478	-0.01%
2024/03/14	0	39.20	9	39.20	39.20	-9	10,726	-0.08%
2024/03/13	4	39.50	6	39.18	39.05	-2	10,774	-0.02%
2024/03/12	4	40.39	1	40.35	40.30	3	10,779	0.03%
2024/03/11	2	39.90	0	0.00	40.00	2	10,904	0.02%
2024/03/08	2	39.95	5	39.98	39.85	-3	11,025	-0.03%
2024/03/07	13	40.15	20	40.00	40.00	-7	11,118	-0.06%
2024/03/06	0	0.00	1	41.05	41.10	-1	11,233	-0.01%
2024/03/05	2	41.53	20	41.66	41.60	-18	11,387	-0.16%
2024/03/04	8	42.09	28	41.80	41.80	-20	11,485	-0.17%
2024/03/01	5	42.29	3	42.27	42.25	2	11,617	0.02%
2024/02/29	58	41.71	45	41.79	42.60	13	11,708	0.11%
2024/02/27	16	39.79	32	40.20	39.50	-16	11,723	-0.14%
2024/02/26	22	40.66	5	40.64	40.60	17	13,446	0.13%
2024/02/23	3	40.90	1	41.35	40.55	2	15,113	0.01%
2024/02/22	6	41.43	3	41.57	41.50	3	15,239	0.02%
2024/02/21	14	42.17	30	41.70	41.45	-16	15,179	-0.11%
2024/02/20	11	43.55	19.3	43.32	42.85	-8.3	14,721	-0.06%
2024/02/19	42	43.95	1	42.80	43.85	41	14,197	0.29%
2024/02/16	6.1	43.90	15.3	43.53	43.55	-9.2	13,967	-0.07%
2024/02/15	45	42.33	19	41.59	42.20	26	13,696	0.19%
2024/02/05	0	0.00	1	41.60	41.70	-1	13,589	-0.01%
2024/02/02	0.1	41.45	3	41.35	41.35	-3	13,461	-0.02%
2024/02/01	18	41.78	91.3	41.97	42.00	-73.3	13,292	-0.55%
2024/01/31	5	40.91	30.2	41.02	40.80	-25.2	12,842	-0.20%
2024/01/30	9	40.86	14.2	41.43	40.50	-5.2	12,741	-0.04%
2024/01/29	0	0.00	51.3	40.44	40.65	-51.3	12,517	-0.41%
2024/01/26	16	39.00	8	39.04	38.90	8	12,381	0.06%
2024/01/25	22	39.46	0	0.00	39.35	22	12,422	0.18%
2024/01/24	4	40.12	17	40.11	39.85	-13	12,460	-0.10%
2024/01/23	2	39.75	0	0.00	40.05	2	12,528	0.02%
2024/01/22	0	0.00	10	39.40	39.45	-10	12,543	-0.08%
2024/01/19	40	38.86	15	38.75	38.85	25	12,579	0.20%
2024/01/18	11	38.20	8	37.92	38.30	3	12,595	0.02%
2024/01/17	8.2	38.21	48	38.29	37.90	-39.8	12,633	-0.32%
2024/01/16	13	38.93	1	38.90	38.85	12	12,610	0.10%
2024/01/15	0	0.00	4	39.29	39.35	-4	12,657	-0.03%
2024/01/12	13	39.09	0	0.00	38.95	13	12,760	0.10%
2024/01/11	8	39.93	10	39.47	39.45	-2	12,847	-0.02%
2024/01/10	8	38.43	20	38.59	38.75	-12	12,892	-0.09%
2024/01/09	5	39.00	3	39.03	38.90	2	12,968	0.02%
2024/01/08	6	39.89	0	0.00	39.90	6	13,101	0.05%
2024/01/05	9	39.80	0	0.00	39.65	9	13,182	0.07%
2024/01/04	1	39.80	1	40.15	39.75	0	13,377	0.00%
2024/01/03	2	40.15	0	0.00	40.10	2	13,467	0.01%
2024/01/02	2	40.95	0	0.00	40.85	2	13,473	0.01%
2023/12/29	8	41.10	2	41.15	41.10	6	13,509	0.04%
2023/12/28	36.1	41.36	2	41.43	41.25	34.1	13,529	0.25%
2023/12/27	4	41.04	4	41.18	40.90	0	13,590	0.00%
2023/12/26	1	41.20	0	0.00	41.30	1	13,787	0.01%
2023/12/25	1.6	40.60	1	40.80	40.50	0.6	13,817	0.00%
2023/12/22	6.1	40.53	3	40.35	40.45	3.1	13,842	0.02%
2023/12/21	1	40.60	2	40.60	40.55	-1	13,877	-0.01%
2023/12/20	7.1	40.55	5	40.75	40.90	2.1	13,918	0.02%
2023/12/19	7.1	39.71	0	0.00	40.00	7.1	13,976	0.05%
2023/12/18	4	40.63	2	40.05	40.05	2	14,091	0.01%
2023/12/15	23.1	40.75	1	40.95	40.50	22.1	14,169	0.16%
2023/12/14	0.1	40.55	0	0.00	40.55	0.1	14,320	0.00%
2023/12/13	46	40.24	3	40.37	40.05	43	14,340	0.30%
2023/12/12	11	41.52	0	0.00	41.25	11	14,203	0.08%
2023/12/11	6	42.79	5	42.36	42.00	1	14,209	0.01%
2023/12/08	1	42.00	0	0.00	41.75	1	14,044	0.01%
2023/12/07	0	0.00	1	42.30	41.80	-1	14,679	-0.01%
2023/12/06	3	41.67	12	41.68	41.50	-9	14,734	-0.06%
2023/12/05	2	41.03	4	41.33	41.60	-2	14,713	-0.01%
2023/12/04	9.1	41.33	11	41.55	41.25	-1.9	14,650	-0.01%
2023/12/01	9	42.51	2	42.48	42.10	7	14,631	0.05%
2023/11/30	21	41.89	10.3	42.00	41.90	10.7	14,758	0.07%
2023/11/29	3.1	42.13	3.6	41.89	41.65	-0.5	14,853	0.00%
2023/11/28	6	42.03	6.2	42.05	41.80	-0.2	15,043	0.00%
2023/11/27	22	42.55	5	42.30	42.30	17	14,918	0.11%
2023/11/24	15	43.76	22	43.86	43.70	-7	14,718	-0.05%
2023/11/23	54	44.77	21	44.64	43.75	33	14,331	0.23%
2023/11/22	18.2	43.28	52	42.82	44.10	-33.8	12,667	-0.27%
2023/11/21	31	40.34	32	40.53	40.70	-1	11,159	-0.01%
2023/11/20	5	39.41	2	39.38	39.45	3	11,274	0.03%
2023/11/17	4	39.06	2	39.00	38.95	2	11,838	0.02%
2023/11/16	6	39.22	3	39.25	39.45	3	12,003	0.02%
2023/11/15	5	37.55	15	38.33	38.35	-10	11,935	-0.08%
2023/11/14	15	37.30	9	37.21	37.15	6	12,047	0.05%
2023/11/13	3	37.77	0	0.00	38.40	3	12,162	0.02%
2023/11/10	2	38.85	0	0.00	39.10	2	12,194	0.02%
2023/11/09	32	39.14	0	0.00	39.00	32	12,456	0.26%
2023/11/08	1.2	40.07	1	40.00	39.55	0.2	12,864	0.00%
2023/11/07	0	0.00	1	39.20	39.20	-1	13,105	-0.01%
2023/11/06	5	39.43	1	39.55	39.55	4	14,180	0.03%
2023/11/03	9	38.92	0	0.00	38.80	9	14,553	0.06%
2023/11/02	1	38.70	0	0.00	38.60	1	14,975	0.01%
2023/11/01	1.2	37.98	1	38.00	38.00	0.2	15,472	0.00%
2023/10/31	1	38.40	1	38.05	38.00	0	15,773	0.00%
2023/10/30	1	39.85	0	0.00	39.20	1	16,754	0.01%
2023/10/27	0	0.00	1	38.65	38.55	-1	17,835	-0.01%
2023/10/25	1.1	39.75	0	0.00	39.70	1.1	20,822	0.01%
2023/10/24	1.2	39.81	0	0.00	40.00	1.2	21,932	0.01%
2023/10/23	0	0.00	2	40.03	39.50	-2	22,787	-0.01%
2023/10/20	2	38.75	3	39.07	39.40	-1	23,267	0.00%
2023/10/19	2.5	39.51	7	39.70	39.70	-4.5	23,658	-0.02%
2023/10/18	8.1	40.13	5	40.09	39.95	3.1	24,055	0.01%
2023/10/17	3.1	41.12	0	0.00	40.70	3.1	24,732	0.01%
2023/10/16	5.2	41.34	3	41.28	41.45	2.2	25,612	0.01%
2023/10/13	1	42.95	1	42.85	42.80	0	27,961	0.00%
2023/10/12	5	43.31	3	43.40	43.45	2	30,081	0.01%
2023/10/11	1.1	42.93	7	42.59	42.35	-5.9	30,210	-0.02%
2023/10/06	10	44.16	8	43.71	43.70	2	30,670	0.01%
2023/10/05	6.1	44.30	3	44.53	44.30	3.1	31,388	0.01%
2023/10/04	7	43.55	3	43.70	43.85	4	31,815	0.01%
2023/10/03	1	44.45	10	44.39	44.20	-9	32,722	-0.03%
2023/10/02	5.1	45.14	38	45.38	45.45	-32.9	33,628	-0.10%
2023/09/28	1.1	43.64	0.2	43.80	43.70	1	34,336	0.00%
2023/09/27	1	42.77	23	43.01	43.10	-22	35,761	-0.06%
2023/09/26	3.3	43.57	1	43.50	43.20	2.3	37,794	0.01%
2023/09/25	2	43.40	0	0.00	43.45	2	38,974	0.01%
2023/09/22	4	42.81	17	42.89	43.50	-13	39,302	-0.03%
2023/09/21	1	42.50	3	42.50	42.60	-2	39,267	-0.01%
2023/09/20	22	43.60	3	43.23	43.15	19	39,189	0.05%
2023/09/19	15	43.50	4.4	43.86	43.40	10.6	39,311	0.03%
2023/09/18	2	44.88	15	45.05	44.65	-13	39,690	-0.03%
2023/09/15	3	45.83	1	45.70	45.75	2	40,063	0.00%
2023/09/14	4	45.68	2	45.58	45.70	2	40,128	0.00%
2023/09/13	4.1	45.31	4	45.01	45.05	0.1	40,247	0.00%
2023/09/12	59.2	46.64	51	46.21	45.40	8.2	40,652	0.02%
2023/09/11	6	44.42	1	45.10	44.85	5	40,603	0.01%
2023/09/08	5.5	46.11	2	47.00	45.80	3.5	40,753	0.01%
2023/09/07	0	0.00	6	47.15	47.00	-6	40,959	-0.01%
2023/09/06	0.2	47.55	1	47.30	47.35	-0.8	41,183	0.00%
2023/09/05	24	47.13	14	47.30	47.20	10	41,306	0.02%
2023/09/04	3	44.97	5	45.39	45.90	-2	41,445	0.00%
2023/09/01	12	46.92	7	46.50	46.35	5	41,770	0.01%
2023/08/31	21	46.44	24	46.24	46.45	-3	42,779	-0.01%
2023/08/30	7	46.74	14	46.81	46.45	-7	44,062	-0.02%
2023/08/29	10.1	46.62	8	46.59	46.55	2.1	45,482	0.00%
2023/08/28	15.3	46.42	7	46.36	46.35	8.3	46,384	0.02%
2023/08/25	16	47.29	125.2	47.18	46.85	-109.2	46,902	-0.23%	大賣/鉅額交易
2023/08/24	18.1	47.45	175	47.34	47.10	-156.9	46,948	-0.33%	大賣/鉅額交易
2023/08/23	52.2	49.07	16	48.07	47.85	36.2	47,201	0.08%
2023/08/22	67.1	49.75	0	0.00	49.90	67.1	46,884	0.14%
2023/08/21	6.5	50.44	5	50.90	50.40	1.5	46,749	0.00%
2023/08/18	21.1	51.16	12.5	51.11	50.20	8.6	47,029	0.02%
2023/08/17	40	51.76	4	51.30	51.90	36	47,268	0.08%
2023/08/16	8	50.46	3	50.80	50.60	5	47,831	0.01%
2023/08/15	41.1	50.73	8	50.90	50.80	33.1	48,675	0.07%
2023/08/14	102.1	49.29	5	49.49	49.10	97.1	49,027	0.20%	大買/
2023/08/11	18.1	51.10	4	51.23	50.90	14.1	48,792	0.03%
2023/08/10	130.3	50.95	6	51.93	50.90	124.3	48,516	0.26%	大買/鉅額交易
2023/08/09	18	54.40	30.2	53.08	52.90	-12.2	47,486	-0.03%
2023/08/08	0	0.00	8	54.24	54.30	-8	47,202	-0.02%
2023/08/07	5	53.26	27.2	54.05	54.60	-22.2	46,958	-0.05%
2023/08/04	17	51.44	3	51.53	52.30	14	46,645	0.03%
2023/08/02	40	51.77	19.2	52.04	51.20	20.8	46,533	0.04%
2023/08/01	58	55.33	66	55.42	54.20	-8	45,650	-0.02%
2023/07/31	139	56.73	139	57.50	55.50	0	44,794	0.00%	大買/大賣/
2023/07/28	95.2	54.75	71	54.69	54.90	24.2	42,884	0.06%
2023/07/27	43	53.29	67.4	53.62	54.40	-24.4	42,240	-0.06%
2023/07/26	32.8	51.60	92.3	51.52	51.80	-59.5	41,399	-0.14%
2023/07/25	13	52.69	2	52.95	51.80	11	41,221	0.03%
2023/07/24	17.8	52.07	14.8	51.68	51.70	3	41,224	0.01%
2023/07/21	9.5	53.31	6.3	53.11	53.30	3.2	41,214	0.01%
2023/07/20	10.2	55.01	25.5	55.10	54.40	-15.3	41,816	-0.04%
2023/07/19	67.2	53.54	65.5	53.91	55.00	1.7	41,858	0.00%
2023/07/18	237.4	56.43	184	55.82	52.70	53.4	42,707	0.13%	大買/大賣/
2023/07/17	55	55.00	124.4	55.33	56.10	-69.4	42,738	-0.16%	大賣/
2023/07/14	25	51.32	34	51.16	51.20	-9	41,616	-0.02%
2023/07/13	41	51.14	36	50.83	50.00	5	41,722	0.01%
2023/07/12	16	51.95	14.6	52.19	51.80	1.4	41,607	0.00%
2023/07/11	10.2	50.72	13	50.85	50.50	-2.8	40,894	-0.01%
2023/07/10	66.3	52.50	23	51.02	51.10	43.3	40,558	0.11%
2023/07/07	25	53.05	35.4	53.17	53.10	-10.4	39,683	-0.03%
2023/07/06	41.1	52.86	46.1	52.78	52.20	-5.1	38,769	-0.01%
2023/07/05	55.4	54.31	42	54.57	53.60	13.4	37,858	0.04%
2023/07/04	64	51.63	89.2	51.34	50.90	-25.2	36,367	-0.07%
2023/07/03	33	49.68	92.5	49.12	48.90	-59.5	34,318	-0.17%
2023/06/30	27	45.65	28	46.34	46.45	-1	33,156	0.00%
2023/06/29	3	44.10	1	44.20	44.10	2	32,804	0.01%
2023/06/28	7	44.80	0	0.00	44.30	7	32,764	0.02%
2023/06/27	6.5	44.52	13	44.88	44.50	-6.5	32,815	-0.02%
2023/06/26	47.1	46.42	16	45.61	45.55	31.1	32,644	0.10%
2023/06/21	12	48.40	31.1	48.08	48.80	-19.1	32,215	-0.06%
2023/06/20	18.1	47.06	6	47.33	46.90	12.1	31,953	0.04%
2023/06/19	14.1	46.98	7	46.76	46.65	7.1	31,896	0.02%
2023/06/16	47.1	48.32	43	48.07	47.70	4.1	31,826	0.01%
2023/06/15	27	48.12	40	48.52	48.45	-13	31,480	-0.04%
2023/06/14	42	47.27	28	47.17	47.00	14	31,053	0.05%
2023/06/13	22	47.17	25	47.76	47.55	-3	30,911	-0.01%
2023/06/12	30.5	48.08	8	48.05	47.60	22.5	30,884	0.07%
2023/06/09	22	47.74	22	47.81	47.90	0	30,833	0.00%
2023/06/08	75	47.88	60	47.94	47.20	15	30,866	0.05%
2023/06/07	33.1	48.66	16	48.61	48.10	17.1	30,694	0.06%
2023/06/06	51.1	48.96	42	49.33	49.20	9.1	30,757	0.03%
2023/06/05	72	50.91	51	51.16	51.20	21	30,189	0.07%
2023/06/02	99	48.74	127.5	48.29	49.85	-28.5	29,311	-0.10%	大賣/
2023/06/01	64	46.07	48	45.82	45.35	16	28,629	0.06%
2023/05/31	51	44.90	117	44.98	45.00	-66	27,799	-0.24%	大賣/
2023/05/30	10	43.97	10	44.03	43.60	0	27,272	0.00%
2023/05/29	20	44.40	27	44.36	44.05	-7	27,500	-0.03%
2023/05/26	14.1	43.31	23	42.50	42.15	-8.9	27,080	-0.03%
2023/05/25	7	44.03	7.6	44.03	43.50	-0.6	27,046	0.00%
2023/05/24	21	44.27	43	44.21	43.90	-22	27,509	-0.08%
2023/05/23	75	44.01	77	43.84	43.70	-2	28,127	-0.01%
2023/05/22	72.6	44.05	76.1	44.16	43.70	-3.5	27,785	-0.01%
2023/05/19	47	42.84	41	43.08	42.50	6	26,995	0.02%
2023/05/18	12.5	41.86	34	42.08	42.20	-21.5	26,067	-0.08%
2023/05/17	7.2	40.19	9	40.17	39.95	-1.9	25,602	-0.01%
2023/05/16	1.6	39.37	2	39.25	39.25	-0.4	25,599	0.00%
2023/05/15	7.9	38.98	9	38.97	38.95	-1.1	25,739	0.00%
2023/05/12	3	39.20	4	39.66	39.55	-1	26,196	0.00%
2023/05/11	19	39.05	17	39.26	38.80	2	27,085	0.01%
2023/05/10	20.1	40.27	20	40.74	40.10	0.1	27,456	0.00%
2023/05/09	34	41.31	15	41.41	40.85	19	28,203	0.07%
2023/05/08	3	42.47	8	42.34	42.55	-5	28,589	-0.02%
2023/05/05	10	41.81	18	41.73	41.70	-8	28,955	-0.03%
2023/05/04	2	41.65	3.5	41.95	42.25	-1.5	29,544	0.00%
2023/05/03	42	42.42	49	42.47	42.10	-7	30,042	-0.02%
2023/05/02	24.6	43.35	23	43.16	43.20	1.6	30,939	0.01%
2023/04/28	55.1	43.39	34	43.09	42.30	21.1	31,074	0.07%
2023/04/27	85	42.69	78	42.95	43.45	7	30,334	0.02%
2023/04/26	59	41.67	64	42.16	42.75	-5	29,778	-0.02%
2023/04/25	113.1	43.56	30	42.90	43.00	83.1	29,262	0.28%	大買/
2023/04/24	161	44.33	160.1	44.34	45.50	0.9	28,135	0.00%	大買/大賣/
2023/04/21	180	43.81	382.2	43.36	43.60	-202.1	27,259	-0.74%	大買/大賣/鉅額交易
2023/04/20	194.3	44.92	79	44.85	44.10	115.3	25,445	0.45%	大買/鉅額交易
2023/04/19	40	42.23	69.3	42.81	43.60	-29.3	22,841	-0.13%
2023/04/18	35	40.55	21.5	39.97	39.65	13.5	21,741	0.06%
2023/04/17	60	40.25	55	40.21	40.45	5	21,293	0.02%
2023/04/14	2	38.28	5	38.20	38.20	-3	20,859	-0.01%
2023/04/13	16	38.99	9	39.07	38.70	7	20,818	0.03%
2023/04/12	3	39.27	3	39.60	39.55	0	20,666	0.00%
2023/04/11	1	39.20	2	39.50	39.10	-1	20,577	0.00%
2023/04/10	3	38.93	4	39.09	38.90	-1	20,426	0.00%
2023/04/07	3	38.75	2	38.58	38.80	1	20,339	0.00%
2023/04/06	3	38.40	0	0.00	38.25	3	20,286	0.01%
2023/03/31	1	38.30	2	38.58	38.55	-1	20,243	0.00%
2023/03/30	4	38.23	4	38.25	38.25	0	20,171	0.00%
2023/03/29	5.5	38.33	7	38.31	38.20	-1.5	20,138	-0.01%
2023/03/28	3	38.13	2	38.85	38.25	1	20,130	0.00%
2023/03/27	6	39.33	6	39.05	39.00	0	19,980	0.00%
2023/03/24	5	38.90	70	39.00	39.15	-65	19,905	-0.33%
2023/03/23	4	39.05	0.1	39.15	38.95	3.9	19,818	0.02%
2023/03/22	1.3	40.10	23	40.24	40.05	-21.7	19,608	-0.11%
2023/03/21	16	40.73	4	40.93	40.55	12	19,464	0.06%
2023/03/20	11	39.84	16	39.93	40.00	-5	19,267	-0.03%
2023/03/17	9	40.66	4	40.53	40.20	5	19,160	0.03%
2023/03/16	7	40.16	3	40.18	40.30	4	18,916	0.02%
2023/03/15	7	41.14	4	41.34	40.65	3	18,713	0.02%
2023/03/14	12	40.43	9	40.74	40.45	3	18,427	0.02%
2023/03/13	27	39.89	13	40.27	40.40	14	18,211	0.08%
2023/03/10	7	40.13	32	39.91	39.60	-25	18,022	-0.14%
2023/03/09	88	41.63	34	40.82	41.00	54	17,743	0.30%
2023/03/08	36	42.66	23	42.35	42.60	13	17,033	0.08%
2023/03/07	23	41.46	26	41.55	41.25	-3	16,222	-0.02%
2023/03/06	25	41.01	30	41.06	40.95	-5	15,670	-0.03%
2023/03/03	3	39.63	3	39.48	39.15	0	14,883	0.00%
2023/03/02	10	39.68	15	39.45	39.30	-5	14,712	-0.03%
2023/03/01	18	38.89	21	39.48	39.70	-3	14,472	-0.02%
2023/02/24	18	38.12	16	38.11	38.00	2	13,947	0.01%
2023/02/23	10	39.31	35	38.84	38.90	-25	13,626	-0.18%
2023/02/22	43	39.62	20	39.66	39.25	23	13,325	0.17%
2023/02/21	37	39.36	68.1	39.21	41.35	-31.1	12,743	-0.24%
2023/02/20	38	38.02	17.1	38.05	38.00	20.9	11,775	0.18%
2023/02/17	0	0.00	7	37.84	37.85	-7	11,738	-0.06%
2023/02/16	5	37.35	5	37.38	37.45	0	11,607	0.00%
2023/02/15	6	37.56	6	37.33	36.95	0	11,476	0.00%
2023/02/14	15	37.20	14	37.29	36.80	1	11,304	0.01%
2023/02/13	4	37.70	7.1	37.45	37.40	-3.1	11,196	-0.03%
2023/02/10	99.2	38.86	23.1	38.62	37.80	76.1	11,041	0.69%
2023/02/09	49	38.25	106	38.64	38.75	-57	10,531	-0.54%	大賣/
2023/02/08	37	37.29	42	37.21	36.85	-5	9,585	-0.05%
2023/02/07	98	36.85	86	37.38	37.85	12	8,994	0.13%
2023/02/06	32	37.71	34.4	37.62	38.35	-2.3	8,026	-0.03%
2023/02/03	62.3	38.22	37.1	38.09	38.30	25.1	7,409	0.34%
2023/02/02	33.1	37.11	105	37.01	38.00	-71.9	6,824	-1.05%	大賣/
2023/02/01	89.2	36.16	42.2	36.12	36.45	47	5,941	0.79%
2023/01/31	52	34.27	65	35.21	35.20	-13	5,156	-0.25%
2023/01/30	3	32.48	24	32.38	32.60	-21	4,049	-0.52%
2023/01/16	1	29.30	64	29.22	29.15	-63	3,596	-1.75%
2023/01/13	1	29.30	0	29.50	29.20	1	3,613	0.03%
2023/01/11	1	29.75	0	0.00	29.70	1	3,685	0.03%
2023/01/10	2	29.75	8	29.65	29.65	-6	3,701	-0.16%
2023/01/09	0	0.00	15	30.38	30.40	-15	3,687	-0.41%
2023/01/06	0	0.00	0.6	30.41	30.30	-0.6	3,680	-0.01%
2023/01/05	1.1	30.69	0	0.00	30.40	1.1	3,744	0.03%
2023/01/04	1	30.70	10.5	30.71	30.65	-9.5	3,743	-0.25%
2022/12/30	3	29.78	0	0.00	29.85	3	3,717	0.08%
2022/12/29	1	29.20	0	0.00	29.45	1	3,859	0.03%
2022/12/28	1	30.50	0	0.00	29.80	1	3,871	0.03%
2022/12/27	0	0.00	1	30.55	30.35	-1	3,897	-0.03%
2022/12/23	1	29.95	0	0.00	30.40	1	3,938	0.03%
2022/12/22	1	30.55	0	0.00	30.15	1	4,023	0.02%
2022/12/21	15	30.25	1	30.35	30.00	14	4,099	0.34%
2022/12/20	16	30.68	1.1	30.65	29.75	14.9	4,113	0.36%
2022/12/16	0	0.00	41	30.40	30.10	-41	4,159	-0.99%
2022/12/15	6.1	31.09	1	31.10	31.00	5.1	4,148	0.12%
2022/12/14	11	30.90	1	30.95	30.85	10	4,128	0.24%
2022/12/09	3	30.03	0	0.00	30.05	3	4,290	0.07%
2022/12/06	4	30.78	12	30.35	30.20	-8	4,259	-0.19%
2022/12/05	0	0.00	1	31.10	31.10	-1	4,283	-0.02%
2022/12/02	40	30.88	48	31.00	30.90	-8	4,236	-0.19%
2022/12/01	0	0.00	21	30.51	30.35	-21	4,090	-0.51%
2022/11/30	0	0.00	8	30.15	30.00	-8	4,014	-0.20%
2022/11/29	0	0.00	2	30.10	30.15	-2	4,026	-0.05%
2022/11/25	22	30.30	6	30.16	29.85	16	4,051	0.39%
2022/11/24	8	30.00	0	0.00	29.95	8	4,013	0.20%
2022/11/23	2	29.53	0	0.00	29.35	2	3,981	0.05%
2022/11/17	1	30.45	38	30.17	30.05	-37	4,006	-0.92%
2022/11/16	3	30.12	10	30.50	29.90	-7	3,918	-0.18%
2022/11/15	63	30.15	9	30.32	30.40	54	3,853	1.40%
2022/11/14	0	0.00	61	29.60	29.55	-61	3,646	-1.67%
2022/11/11	2	29.15	15	29.33	29.15	-13	3,639	-0.36%
2022/11/09	35	29.69	3	29.70	29.45	32	3,743	0.85%
2022/11/08	0.1	29.39	1	29.50	29.50	-0.9	3,698	-0.03%
2022/11/07	4	29.60	0	0.00	29.55	4	3,673	0.11%
2022/11/04	2	29.80	14.5	29.61	29.85	-12.5	3,647	-0.34%
2022/11/03	0	0.00	2	29.00	29.00	-2	3,582	-0.06%
2022/11/02	4	28.70	2	28.75	28.75	2	3,572	0.06%
2022/11/01	0	0.00	5	28.10	28.40	-5	3,575	-0.14%
2022/10/27	5	27.75	0	0.00	27.85	5	3,700	0.14%
2022/10/26	15	27.90	0	0.00	27.60	15	3,758	0.40%
2022/10/25	10	27.65	0	0.00	27.65	10	3,875	0.26%
2022/10/24	5	27.60	5	27.40	27.40	0	4,217	0.00%
2022/10/21	10	27.38	5	27.45	27.45	5	4,228	0.12%
2022/10/20	8	27.51	0	0.00	27.30	8	4,225	0.19%
2022/10/19	3	28.00	4	27.86	27.85	-1	4,199	-0.02%
2022/10/18	0	0.00	5.5	28.20	28.25	-5.5	4,225	-0.13%
2022/10/17	5	27.00	0	0.00	27.80	5	4,251	0.12%
2022/10/14	2	28.25	5	28.00	28.15	-3	4,281	-0.07%
2022/10/13	6	27.58	11	27.54	27.20	-5	4,332	-0.12%
2022/10/12	5	28.71	0	0.00	28.70	5	4,314	0.12%
2022/10/11	5	28.90	0	0.00	28.75	5	4,388	0.11%
2022/10/07	0	0.00	5	29.87	29.60	-5	4,430	-0.11%
2022/10/06	11	29.89	5	30.00	29.85	6	4,486	0.13%
2022/10/04	0	0.00	2	28.55	28.75	-2	4,383	-0.05%
2022/10/03	10	28.00	10	28.10	28.00	0	4,462	0.00%
2022/09/30	5	27.70	5	28.00	28.15	0	4,609	0.00%
2022/09/29	2	28.23	1	28.75	28.20	1	4,664	0.02%
2022/09/28	4	28.44	4	27.80	27.75	0	4,663	0.00%
2022/09/27	0.5	28.00	2	28.25	28.20	-1.5	4,600	-0.03%
2022/09/26	7	28.73	0.1	28.20	27.80	6.9	4,633	0.15%
2022/09/23	3.1	30.05	5	29.47	29.50	-1.9	4,634	-0.04%
2022/09/22	1	30.00	0	0.00	29.95	1	4,673	0.02%
2022/09/21	0	0.00	3	30.40	30.05	-3	4,752	-0.06%
2022/09/20	23	30.03	8	30.04	30.30	15	4,883	0.31%
2022/09/19	1	28.85	0	0.00	28.85	1	4,809	0.02%
2022/09/16	4	29.88	3	30.10	29.60	1	4,830	0.02%
2022/09/15	7	29.96	3	29.93	29.55	4	4,799	0.08%
2022/09/13	1	29.15	0	0.00	29.20	1	4,755	0.02%
2022/09/12	2	29.30	0	0.00	29.30	2	4,786	0.04%
2022/09/06	2	28.60	2	28.50	28.50	0	4,865	0.00%
2022/09/05	0	0.00	2	28.85	28.85	-2	4,866	-0.04%
2022/09/02	0	0.00	0	29.75	29.45	0	4,858	0.00%
2022/09/01	1	29.90	0	0.00	29.55	1	4,867	0.02%
2022/08/31	6	30.34	2	30.15	30.30	4	4,882	0.08%
2022/08/29	3	29.53	0.1	29.50	29.50	2.9	4,860	0.06%
2022/08/26	2	30.60	0	0.00	30.60	2	4,817	0.04%
2022/08/25	4	30.53	0	0.00	30.70	4	4,802	0.08%
2022/08/23	0	0.00	1	30.05	30.35	-1	4,826	-0.02%
2022/08/22	4	31.00	2	30.90	30.55	2	4,838	0.04%
2022/08/18	0	0.00	0	30.50	30.50	0	4,790	0.00%
2022/08/17	4	30.40	1	30.40	30.25	3	4,779	0.06%
2022/08/16	0	0.00	3	31.25	31.20	-3	4,682	-0.06%
2022/08/15	68	31.30	6	31.06	31.25	62	4,692	1.32%
2022/08/10	65	30.30	0	0.00	30.30	65	4,986	1.30%
2022/08/04	5.1	29.81	0	0.00	29.90	5.1	4,959	0.10%
2022/08/03	16	30.97	1	30.60	30.50	15	4,927	0.30%
2022/08/02	4	31.35	5	31.30	31.35	-1	4,893	-0.02%
2022/08/01	13	32.13	37	32.27	31.95	-24	4,889	-0.49%
2022/07/29	1	30.30	28	31.12	31.90	-27	4,757	-0.57%
2022/07/27	12	30.47	0	0.00	30.60	12	4,453	0.27%
2022/07/26	0	0.00	20	30.35	30.10	-20	4,433	-0.45%
2022/07/25	0	0.00	3	30.85	31.00	-3	4,395	-0.07%
2022/07/22	3	31.85	2	31.20	31.35	1	4,372	0.02%
2022/07/21	4	31.58	3	31.17	31.75	1	4,397	0.02%
2022/07/20	3.1	31.66	31	31.45	31.20	-27.9	4,370	-0.64%
2022/07/19	1	31.30	0	0.00	31.50	1	4,411	0.02%
2022/07/18	3.1	31.20	2	31.15	31.05	1.1	4,407	0.03%
2022/07/15	17.1	31.00	1	31.10	31.10	16.1	4,350	0.37%
2022/07/14	60	30.90	13	30.83	30.90	47	4,320	1.09%
2022/07/12	5	29.40	0	0.00	29.25	5	4,282	0.12%
2022/07/11	1	30.45	8	30.68	30.20	-7	4,322	-0.16%
2022/07/08	1	29.95	10.8	30.16	30.30	-9.8	4,278	-0.23%
2022/07/07	12	28.76	7	28.88	28.90	5	4,186	0.12%
2022/07/06	2	28.68	1	28.60	28.60	1	4,222	0.02%
2022/07/04	11	28.02	9	27.60	27.55	2	4,364	0.05%
2022/07/01	13	29.22	7	28.68	28.35	6	4,636	0.13%
2022/06/30	5	29.30	0	0.00	28.80	5	4,741	0.11%
2022/06/29	2	30.15	0	0.00	30.20	2	4,745	0.04%
2022/06/28	5	30.40	6	30.27	30.80	-1	4,778	-0.02%
2022/06/27	15	29.70	10	29.80	29.80	5	4,773	0.10%
2022/06/24	10	29.55	5	29.56	29.80	5	4,888	0.10%
2022/06/23	0	0.00	21	28.98	28.90	-21	4,897	-0.43%
2022/06/22	21	28.31	3	28.17	28.45	18	5,049	0.36%
2022/06/20	2	27.45	0	0.00	27.20	2	5,300	0.04%
2022/06/14	5	28.30	10	28.10	28.90	-5	5,669	-0.09%
2022/06/13	1.1	28.41	1	28.80	28.45	0.1	5,760	0.00%
2022/06/09	4	29.90	0	0.00	29.65	4	6,019	0.07%
2022/06/08	2	29.80	8	29.85	29.70	-6	6,068	-0.10%
2022/06/07	1	29.75	2	29.80	29.55	-1	6,206	-0.02%
2022/06/06	0	0.00	16	29.48	29.30	-16	6,325	-0.25%
2022/05/31	11	29.40	1	29.10	29.15	10	6,659	0.15%
2022/05/30	0	0.00	2	29.35	29.40	-2	6,732	-0.03%
2022/05/27	0	0.00	1	29.00	28.90	-1	6,752	-0.01%
2022/05/26	0	28.55	0	0.00	28.55	0	6,779	0.00%
2022/05/24	0	0.00	6	28.38	28.25	-6	6,884	-0.09%
2022/05/23	1	28.90	2	29.00	28.80	-1	6,884	-0.01%
2022/05/20	12	29.97	0	0.00	29.40	12	6,919	0.17%
2022/05/19	3	28.90	1	29.20	29.60	2	6,804	0.03%
2022/05/18	1	29.15	4	29.18	29.45	-3	6,814	-0.04%
2022/05/17	0	0.00	2	28.10	28.50	-2	6,817	-0.03%
2022/05/16	5	27.52	0	0.00	27.35	5	6,873	0.07%
2022/05/13	0	27.50	2	27.28	27.50	-2	6,923	-0.03%
2022/05/11	3	27.25	7	27.46	27.25	-4	7,008	-0.06%
2022/05/10	3	27.35	3	27.30	27.45	0	7,051	0.00%
2022/05/09	3.1	27.63	0	0.00	27.15	3.1	7,221	0.04%
2022/05/06	1	28.90	0	0.00	28.70	1	7,247	0.01%
2022/05/05	2	29.55	0	0.00	29.75	2	7,312	0.03%
2022/05/04	1	29.10	0	0.00	29.10	1	7,306	0.01%
2022/04/27	1	28.05	2	28.80	28.75	-1	7,545	-0.01%
2022/04/26	0	0.00	2	29.20	29.20	-2	7,622	-0.03%
2022/04/25	10	29.35	0	29.60	29.20	10	7,678	0.13%
2022/04/22	1	31.00	3	31.17	31.05	-2	7,645	-0.03%
2022/04/21	0	0.00	1	31.60	31.60	-1	7,709	-0.01%
2022/04/20	1	32.60	3	32.32	32.30	-2	7,785	-0.03%
2022/04/19	1	31.80	1	31.95	32.05	0	7,852	0.00%
2022/04/18	3	31.50	0	0.00	31.30	3	8,049	0.04%
2022/04/15	2	31.93	0	0.00	31.90	2	8,136	0.02%
2022/04/14	2	32.40	0	0.00	32.30	2	8,330	0.02%
2022/04/13	1	32.65	1	32.70	32.85	0	8,546	0.00%
2022/04/12	4	32.56	8	32.50	32.50	-4	9,449	-0.04%
2022/04/11	3.1	33.17	8	33.10	32.70	-4.9	9,696	-0.05%
2022/04/08	1	34.15	0	0.00	34.15	1	9,656	0.01%
2022/04/07	13	35.71	7	35.74	34.05	6	9,718	0.06%
2022/04/06	1	35.25	0	0.00	35.70	1	9,652	0.01%
2022/04/01	3	35.90	2	35.00	35.90	1	9,998	0.01%
2022/03/31	6	35.54	4	36.04	35.50	2	11,313	0.02%
2022/03/30	4	35.84	5	35.92	35.95	-1	12,911	-0.01%
2022/03/29	5.1	35.58	3	35.33	34.90	2.1	13,307	0.02%
2022/03/28	0	0.00	4	34.90	35.55	-4	13,210	-0.03%
2022/03/25	2.1	35.56	24	35.68	35.60	-21.9	13,187	-0.17%
2022/03/24	1	35.70	21	35.80	35.50	-20	13,079	-0.15%
2022/03/23	7.1	36.07	17	35.31	35.35	-9.9	13,109	-0.08%
2022/03/22	22	35.61	7	35.52	35.70	15	13,328	0.11%
2022/03/21	28	35.58	29	35.20	35.10	-1	13,991	-0.01%
2022/03/18	0	0.00	6	34.33	34.35	-6	14,029	-0.04%
2022/03/17	3	33.80	7	33.71	33.75	-4	14,278	-0.03%
2022/03/16	3	33.00	7	32.90	32.95	-4	14,679	-0.03%
2022/03/15	14	33.41	8	33.21	32.85	6	14,651	0.04%
2022/03/14	19	33.78	8	33.46	33.45	11	14,637	0.08%
2022/03/11	5	34.55	5	34.67	34.75	0	14,521	0.00%
2022/03/10	0	0.00	5	34.73	34.35	-5	14,539	-0.03%
2022/03/09	1	33.95	4	33.33	34.00	-3	14,477	-0.02%
2022/03/08	4	32.40	2	32.15	32.15	2	14,571	0.01%
2022/03/07	14	34.00	11	33.09	33.00	3	14,967	0.02%
2022/03/04	6	34.80	9	34.86	34.40	-3	15,099	-0.02%
2022/03/03	0	0.00	0.3	34.70	34.25	-0.3	15,121	0.00%
2022/03/02	2	33.53	0	0.00	33.60	2	15,242	0.01%
2022/03/01	0	0.00	2	33.90	33.85	-2	15,363	-0.01%
2022/02/25	4	33.45	0	0.00	33.25	4	15,621	0.03%
2022/02/24	1	33.80	0	0.00	33.30	1	15,743	0.01%
2022/02/23	2	34.45	0	0.00	34.60	2	15,845	0.01%
2022/02/21	0.1	34.95	0	0.00	35.20	0.1	16,631	0.00%
2022/02/18	2	35.28	3.3	35.46	35.55	-1.3	17,442	-0.01%
2022/02/17	0	0.00	1	35.05	34.95	-1	17,780	-0.01%
2022/02/16	0	0.00	1	35.00	34.85	-1	18,411	-0.01%
2022/02/15	0	0.00	1	34.50	33.90	-1	18,703	-0.01%
2022/02/14	3.1	33.67	0	0.00	33.60	3.1	19,805	0.02%
2022/02/11	1	34.30	0	0.00	34.50	1	21,027	0.00%
2022/02/10	1	34.65	0	0.00	34.80	1	21,483	0.00%
2022/02/09	0	0.00	3	35.22	35.10	-3	21,905	-0.01%
2022/02/08	0	0.00	6	34.58	34.75	-6	22,079	-0.03%
2022/02/07	3	33.95	9	33.18	33.95	-6	22,587	-0.03%
2022/01/26	2	32.00	2	32.10	31.95	0	22,967	0.00%
2022/01/25	0	0.00	2	32.20	32.10	-2	23,820	-0.01%
2022/01/24	1	32.75	0	0.00	32.80	1	24,747	0.00%
2022/01/21	1	33.35	3	33.50	33.40	-2	26,168	-0.01%
2022/01/19	5	34.42	6	34.47	34.10	-1	28,672	0.00%
2022/01/18	3	34.17	0	0.00	34.10	3	29,621	0.01%
2022/01/14	0.1	33.20	1	33.10	33.55	-0.9	29,550	0.00%
2022/01/13	1.1	33.86	1	34.45	34.00	0.1	29,675	0.00%
2022/01/12	6.1	34.45	6	35.02	34.30	0.1	29,584	0.00%
2022/01/11	4	34.96	10	34.55	34.50	-6	29,498	-0.02%
2022/01/10	6.1	35.86	10	35.63	35.75	-3.9	29,286	-0.01%
2022/01/07	15.1	36.78	7	36.51	36.25	8.1	29,165	0.03%
2022/01/06	5	36.55	2	37.00	37.35	3	28,931	0.01%
2022/01/05	27	38.34	20.2	37.80	37.15	6.9	28,728	0.02%
2022/01/04	7	36.67	7	37.11	37.10	0	27,826	0.00%
2022/01/03	1.1	36.11	1	36.10	35.95	0.1	27,520	0.00%
2021/12/30	5	36.68	18	36.62	36.60	-13	27,480	-0.05%
2021/12/29	10.2	36.72	2	36.68	36.65	8.2	27,441	0.03%
2021/12/28	23.1	37.10	18	37.18	36.90	5.1	27,314	0.02%
2021/12/27	85.3	38.24	12	38.05	37.60	73.3	27,062	0.27%
2021/12/24	33	38.27	141.2	38.44	39.95	-108.2	26,024	-0.42%	大賣/鉅額交易
2021/12/23	18	36.46	12	36.86	36.35	6	24,424	0.02%
2021/12/22	2	35.20	2	35.23	35.20	0	24,030	0.00%
2021/12/21	4	35.06	2	35.10	35.15	2	24,146	0.01%
2021/12/20	20.2	35.35	3	35.33	35.30	17.2	24,258	0.07%
2021/12/17	16.1	35.11	2	35.35	35.20	14.1	24,494	0.06%
2021/12/16	2	35.55	22	35.94	36.00	-20	25,278	-0.08%
2021/12/15	27.2	36.23	13	36.78	35.00	14.2	25,333	0.06%
2021/12/14	6.1	35.66	3	35.67	35.60	3.1	24,657	0.01%
2021/12/13	32.1	35.77	14	35.61	35.50	18.1	24,521	0.07%
2021/12/10	10	35.52	63	35.30	36.00	-53	24,219	-0.22%
2021/12/09	2	34.33	2	34.25	34.00	0	23,755	0.00%
2021/12/08	2	33.90	1	34.10	33.80	1	23,674	0.00%
2021/12/07	11	33.66	71	33.56	33.55	-60	23,573	-0.25%
2021/12/06	7	33.73	8.1	33.46	33.80	-1.1	23,497	0.00%
2021/12/03	1	32.95	7	33.06	33.15	-6	23,397	-0.03%
2021/12/02	4	32.78	6	32.53	32.35	-2	23,306	-0.01%
2021/12/01	115.2	32.80	7	32.80	33.25	108.2	23,147	0.47%	大買/鉅額交易
2021/11/30	9	35.10	108	35.42	35.00	-99	22,756	-0.44%	大賣/
2021/11/29	40.1	33.84	15	34.03	34.50	25.1	22,557	0.11%
2021/11/26	15	34.42	19	34.26	34.40	-4	22,383	-0.02%
2021/11/25	2	35.08	0	0.00	34.40	2	22,180	0.01%
2021/11/24	1.1	35.01	5	34.89	34.75	-3.9	22,068	-0.02%
2021/11/23	5.1	35.42	5	35.39	35.20	0.1	21,840	0.00%
2021/11/22	1.1	35.45	2	36.50	35.40	-0.9	21,725	0.00%
2021/11/19	14	35.73	8	36.07	35.90	6	21,562	0.03%
2021/11/18	28	36.27	28	36.29	36.00	0	21,120	0.00%
2021/11/17	25	38.48	63	38.02	37.30	-38	20,685	-0.18%
2021/11/16	16.1	36.80	4	36.58	37.25	12.1	19,849	0.06%
2021/11/15	26	37.37	32	37.70	37.25	-6	19,423	-0.03%
2021/11/12	30.1	35.64	18	35.73	35.85	12.1	18,705	0.06%
2021/11/11	64.1	37.69	49	37.76	36.25	15.1	18,338	0.08%
2021/11/10	24	37.09	91.1	37.05	37.10	-67.1	17,216	-0.39%
2021/11/09	25	35.45	71	34.91	34.90	-46	15,946	-0.29%
2021/11/08	45	34.45	6	34.28	34.70	39	15,597	0.25%
2021/11/05	21	33.71	9	33.77	34.25	12	15,295	0.08%
2021/11/04	116	34.72	48	34.60	34.40	68	14,950	0.45%	大買/
2021/11/03	3	33.88	9	33.80	33.30	-6	14,421	-0.04%
2021/11/02	39	34.32	27	34.24	33.10	12	14,291	0.08%
2021/11/01	47	35.70	41	35.80	36.30	6	13,606	0.04%
2021/10/29	32	34.38	90	33.79	34.60	-58	12,750	-0.45%
2021/10/28	99	32.25	82	32.17	32.20	17	11,254	0.15%
2021/10/27	55	30.47	141	31.68	31.95	-86	9,770	-0.88%	大賣/
2021/10/26	41	29.47	89	29.97	29.05	-48	8,702	-0.55%
2021/10/22	0	0.00	2	27.85	27.95	-2	7,743	-0.03%
2021/10/21	1	28.30	7	28.28	28.00	-6	8,139	-0.07%
2021/10/19	4	27.30	0	0.00	27.35	4	7,935	0.05%
2021/10/18	1	27.00	0	0.00	26.95	1	7,912	0.01%
2021/10/15	0	0.00	10	26.80	26.80	-10	7,937	-0.13%
2021/10/12	1	27.70	1	27.25	27.25	0	7,841	0.00%
2021/10/08	2	28.15	10	28.09	28.05	-8	7,779	-0.10%
2021/10/07	9	28.50	9	27.81	28.55	0	7,768	0.00%
2021/10/06	0	27.50	0	0.00	27.50	0	7,741	0.00%
2021/10/05	9	28.13	1	28.20	28.30	8	7,721	0.10%
2021/10/04	36	28.72	7	29.07	28.80	29	7,622	0.38%
2021/10/01	36	28.94	7	28.84	28.50	29	7,383	0.39%
2021/09/30	2	28.58	0	0.00	28.45	2	7,122	0.03%
2021/09/29	1	28.50	6	28.57	28.25	-5	7,123	-0.07%
2021/09/28	1	28.55	0.1	29.00	28.75	1	7,226	0.01%
2021/09/27	5	28.26	39.1	28.27	28.10	-34.1	7,833	-0.43%
2021/09/24	18	29.23	53	28.98	28.90	-35	8,042	-0.44%
2021/09/23	61	29.14	95	29.01	29.35	-34	7,733	-0.44%
2021/09/22	28	28.89	24	28.64	29.40	4	6,798	0.06%
2021/09/17	0	0.00	0.2	27.84	27.90	-0.2	6,444	0.00%
2021/09/16	21	27.45	0	0.00	27.25	21	6,417	0.33%
2021/09/15	3.1	27.30	3	27.48	27.35	0.1	6,317	0.00%
2021/09/14	2	26.95	0	0.00	26.95	2	6,255	0.03%
2021/09/10	5	26.45	0	0.00	26.55	5	6,269	0.08%
2021/09/08	0.1	26.60	3	26.70	26.30	-2.9	6,296	-0.05%
2021/09/07	9	26.95	0	0.00	26.95	9	6,297	0.14%
2021/09/06	5	27.25	2	27.20	26.80	3	6,296	0.05%
2021/09/03	42	27.29	5	27.32	27.25	37	6,211	0.60%
2021/09/02	10	26.79	0	0.00	26.55	10	6,134	0.16%
2021/09/01	0	0.00	10	27.30	27.25	-10	6,095	-0.16%
2021/08/27	21	26.83	0	0.00	26.60	21	6,056	0.35%
2021/08/26	3.1	26.80	1	26.70	26.55	2.1	6,004	0.03%
2021/08/25	0	0.00	1	26.20	26.70	-1	5,983	-0.02%
2021/08/24	3	25.98	0	0.00	25.90	3	5,981	0.05%
2021/08/23	0	0.00	3	26.03	26.10	-3	6,001	-0.05%
2021/08/18	2	25.50	0	0.00	26.40	2	6,042	0.03%
2021/08/17	2	26.30	0	0.00	26.00	2	6,029	0.03%
2021/08/16	0	0.00	1	26.20	26.45	-1	6,022	-0.02%
2021/08/13	0	0.00	24	27.27	27.00	-24	5,997	-0.40%
2021/08/12	1.1	27.45	0	0.00	27.30	1.1	5,980	0.02%
2021/08/11	51	27.88	6	27.63	27.90	45	5,844	0.77%
2021/08/10	2	27.48	4	27.41	27.25	-2	5,705	-0.04%
2021/08/09	8	27.90	7	27.94	27.80	1	5,752	0.02%
2021/08/06	39	28.72	26	28.59	28.45	13	5,749	0.23%
2021/08/05	4	27.74	2	27.85	27.50	2	5,460	0.04%
2021/08/04	0	0.00	5	27.70	28.05	-5	5,397	-0.09%
2021/08/03	2	26.88	0	0.00	26.85	2	5,384	0.04%
2021/08/02	1	26.80	1	27.10	27.10	0	5,506	0.00%
2021/07/29	1	27.05	0	0.00	27.05	1	5,629	0.02%
2021/07/28	30	27.28	2.1	27.23	27.50	28	5,589	0.50%
2021/07/27	77	28.08	18.1	27.47	28.30	59	5,543	1.06%
2021/07/23	12	26.20	0	0.00	26.30	12	5,234	0.23%
2021/07/21	4	26.06	0	0.00	25.90	4	5,396	0.07%
2021/07/20	5	26.50	2	26.40	26.45	3	5,393	0.06%
2021/07/16	5	26.85	1	27.00	26.85	4	5,517	0.07%
2021/07/14	0	0.00	2	26.60	26.50	-2	5,657	-0.04%
2021/07/13	1	27.10	1.1	27.94	27.15	-0.1	5,649	0.00%
2021/07/12	9	27.36	4	27.66	27.55	5	5,613	0.09%
2021/07/09	0.1	27.05	1	26.75	26.85	-0.9	5,555	-0.02%
2021/07/08	3	27.37	2	27.20	27.25	1	5,633	0.02%
2021/07/07	0	0.00	5	27.42	27.35	-5	5,739	-0.09%
2021/07/06	11	28.68	9	27.93	27.90	2	5,753	0.03%
2021/07/05	8	29.06	32	29.05	28.85	-24	5,841	-0.41%
2021/07/02	45	28.76	14	28.68	28.90	31	5,701	0.54%
2021/07/01	14	27.55	4	27.38	27.50	10	5,185	0.19%
2021/06/30	0	0.00	10	25.93	26.00	-10	5,396	-0.19%
2021/06/29	2	25.93	3	26.20	25.85	-1	5,802	-0.02%
2021/06/28	2.1	26.31	6	26.18	26.25	-3.9	5,815	-0.07%
2021/06/25	2	27.30	81	27.70	27.70	-79	5,871	-1.35%
2021/06/24	0	0.00	6	27.35	27.15	-6	5,800	-0.10%
2021/06/23	15	27.15	1	27.00	27.15	14	5,794	0.24%
2021/06/22	1	27.05	12	26.98	26.80	-11	5,881	-0.19%
2021/06/21	1	26.40	4	26.64	26.55	-3	5,896	-0.05%
2021/06/18	1	27.15	0	0.00	27.00	1	5,929	0.02%
2021/06/16	0	0.00	1	27.30	27.15	-1	6,019	-0.02%
2021/06/15	1	26.95	2	27.10	27.15	-1	6,030	-0.02%
2021/06/10	0	0.00	2	26.75	26.80	-2	6,081	-0.03%
2021/06/09	0	0.00	1	26.85	26.60	-1	6,117	-0.02%
2021/06/08	1	26.60	0.1	26.65	26.55	0.9	6,165	0.01%
2021/06/07	1	25.80	0	0.00	26.50	1	6,237	0.02%
2021/06/04	1	26.60	0	0.00	26.30	1	6,241	0.02%
2021/06/02	0	0.00	3	26.92	26.80	-3	6,332	-0.05%
2021/05/31	1	26.60	1	26.60	26.40	0	6,475	0.00%
2021/05/28	1	26.15	2	26.50	26.35	-1	6,488	-0.02%
2021/05/26	10	26.00	0	0.00	25.70	10	6,527	0.15%
2021/05/25	2	25.88	1	26.10	25.75	1	6,504	0.02%
2021/05/20	0	0.00	4	25.45	25.15	-4	6,854	-0.06%
2021/05/19	0	0.00	4	25.08	25.05	-4	6,914	-0.06%
2021/05/17	4	22.83	0	0.00	23.00	4	6,981	0.06%
2021/05/14	1	25.60	0	0.00	24.80	1	6,950	0.01%
2021/05/13	6	24.68	0	0.00	25.05	6	7,022	0.09%
2021/05/12	7.1	25.21	15.1	24.84	25.45	-8	6,988	-0.11%
2021/05/11	2	26.70	0	0.00	26.55	2	6,855	0.03%
2021/05/10	5	28.48	1	28.25	28.25	4	6,814	0.06%
2021/05/07	20	28.90	0	0.00	28.95	20	6,742	0.30%
2021/05/06	48	28.81	5	29.20	29.05	43	6,726	0.64%
2021/05/04	1	27.85	1	27.10	27.20	0	6,710	0.00%
2021/04/29	0	0.00	4	29.65	29.45	-4	6,620	-0.06%
2021/04/28	16	29.92	3	29.92	29.90	13	6,596	0.20%
2021/04/27	0	0.00	1	29.10	29.10	-1	6,536	-0.02%
2021/04/26	0	0.00	3	29.10	29.05	-3	6,546	-0.05%
2021/04/23	0	0.00	15	28.97	29.05	-15	6,574	-0.23%
2021/04/22	0	0.00	4	29.55	29.05	-4	6,618	-0.06%
2021/04/21	3	30.00	3	30.20	29.95	0	6,558	0.00%
2021/04/20	3	29.65	7	29.51	29.65	-4	6,499	-0.06%
2021/04/19	0	0.00	1	29.50	29.45	-1	6,594	-0.02%
2021/04/16	1	29.20	0	0.00	29.25	1	6,646	0.02%
2021/04/15	6	29.15	0	0.00	29.05	6	6,984	0.09%
2021/04/14	6	28.76	6	29.42	28.95	0	7,744	0.00%
2021/04/13	4.2	30.17	10	30.50	29.25	-5.9	7,860	-0.07%
2021/04/12	2	30.00	2	30.15	30.15	0	7,837	0.00%
2021/04/09	7	30.26	2	30.15	30.10	5	7,846	0.06%
2021/04/08	10.3	31.07	18	31.22	30.95	-7.7	7,669	-0.10%
2021/04/07	12	31.23	13	31.29	31.30	-1	7,565	-0.01%
2021/04/06	24	30.69	66	31.27	31.35	-42	7,343	-0.57%
2021/04/01	41	29.75	32	29.63	29.90	9	6,835	0.13%
2021/03/31	2	29.00	7	29.09	28.95	-5	6,472	-0.08%
2021/03/30	7.1	29.10	2	29.05	29.15	5.1	6,609	0.08%
2021/03/29	2	28.63	23	28.64	28.65	-21	6,537	-0.32%
2021/03/25	3	28.92	3	28.93	28.70	0	6,643	0.00%
2021/03/24	2	28.55	0	0.00	28.60	2	6,640	0.03%
2021/03/23	0	0.00	14	28.79	28.75	-14	6,679	-0.21%
2021/03/22	1	29.10	2	29.00	29.20	-1	6,663	-0.02%
2021/03/19	11.1	28.89	5	28.80	28.90	6.1	6,684	0.09%
2021/03/18	26	28.64	1	28.75	28.70	25	6,677	0.37%
2021/03/17	3	28.57	0	0.00	28.65	3	6,757	0.04%
2021/03/16	0	0.00	2	28.40	28.40	-2	6,885	-0.03%
2021/03/15	3	28.35	0	0.00	28.35	3	6,999	0.04%
2021/03/12	0	0.00	4	28.68	28.55	-4	7,075	-0.06%
2021/03/11	3	28.53	1	28.60	28.70	2	7,383	0.03%
2021/03/10	1	28.60	0	0.00	28.55	1	7,414	0.01%
2021/03/09	0	0.00	2	28.68	28.60	-2	7,626	-0.03%
2021/03/08	1	29.10	0	0.00	28.95	1	7,746	0.01%
2021/03/05	5	28.92	6	29.28	29.30	-1	7,831	-0.01%
2021/03/03	2	28.65	2	28.58	28.75	0	8,118	0.00%
2021/03/02	0	0.00	2	29.10	28.90	-2	8,466	-0.02%
2021/02/26	2	29.08	8	29.26	29.30	-6	9,090	-0.07%
2021/02/25	0	0.00	1	29.40	29.40	-1	9,524	-0.01%
2021/02/24	6	29.86	0	0.00	29.30	6	9,629	0.06%
2021/02/23	1	29.80	4	29.73	29.70	-3	9,582	-0.03%
2021/02/22	34	30.17	26	30.03	30.10	8	9,545	0.08%
2021/02/19	0	0.00	22	29.29	29.75	-22	9,340	-0.24%
2021/02/18	0	0.00	1	29.20	29.15	-1	9,323	-0.01%
2021/02/17	0	0.00	5	28.80	28.95	-5	9,339	-0.05%
2021/02/05	26	28.78	0	0.00	28.85	26	9,308	0.28%
2021/02/04	13	29.02	3	29.12	29.10	10	9,358	0.11%
2021/02/03	5	28.65	1	28.80	28.50	4	9,326	0.04%
2021/02/02	2	28.10	0	0.00	28.20	2	9,438	0.02%
2021/01/29	6	28.42	0	0.00	28.20	6	9,673	0.06%
2021/01/28	0	0.00	2	28.68	28.80	-2	9,829	-0.02%
2021/01/27	11	28.85	2	29.00	29.15	9	9,855	0.09%
2021/01/26	3	29.15	3	29.08	28.85	0	9,887	0.00%
2021/01/25	4	28.33	2	28.40	28.40	2	9,849	0.02%
2021/01/22	5	28.60	0	0.00	28.60	5	9,901	0.05%
2021/01/21	5	28.20	0	0.00	27.95	5	9,941	0.05%
2021/01/20	8	28.31	1	28.25	28.20	7	10,007	0.07%
2021/01/19	6	29.32	1	29.55	29.20	5	9,997	0.05%
2021/01/18	5	29.10	1	28.70	29.15	4	10,064	0.04%
2021/01/15	0	0.00	1	29.80	28.80	-1	10,122	-0.01%
2021/01/14	0	0.00	15	29.37	29.55	-15	10,154	-0.15%
2021/01/13	0	0.00	2	29.08	29.05	-2	10,198	-0.02%
2021/01/12	2	29.10	100	28.99	29.00	-98	10,221	-0.96%
2021/01/11	6	29.63	12	29.79	29.65	-6	10,156	-0.06%
2021/01/08	90	30.43	4.2	29.86	30.20	85.8	10,271	0.84%
2021/01/07	88	31.00	31	30.97	31.25	57	10,264	0.56%
2021/01/06	5	29.52	45	29.28	29.45	-40	10,401	-0.38%
2021/01/05	13	29.65	4	29.49	29.50	9	10,848	0.08%
2020/12/31	5	29.00	0	0.00	28.95	5	10,719	0.05%
2020/12/30	0	0.00	2	29.05	29.00	-2	10,720	-0.02%
2020/12/29	5	28.85	1	28.95	28.85	4	10,861	0.04%
2020/12/28	5	29.05	21	28.72	29.05	-16	10,807	-0.15%
2020/12/25	5	28.80	6	28.88	28.85	-1	10,741	-0.01%
2020/12/24	5	28.98	5	29.13	29.05	0	10,699	0.00%
2020/12/23	2	28.40	0	0.00	28.45	2	10,545	0.02%
2020/12/22	6	28.14	0	0.00	27.80	6	10,587	0.06%
2020/12/21	2	27.55	4	28.20	28.20	-2	10,567	-0.02%
2020/12/18	3	27.93	2	27.88	28.00	1	10,552	0.01%
2020/12/17	2	28.25	2	28.80	28.30	0	10,550	0.00%
2020/12/16	1	28.35	0	0.00	28.50	1	10,647	0.01%
2020/12/15	11	28.37	0	0.00	28.05	11	10,752	0.10%
2020/12/14	0	0.00	10	28.74	28.75	-10	10,775	-0.09%
2020/12/11	16	28.14	0	0.00	28.55	16	10,797	0.15%
2020/12/10	5	29.40	15	28.97	28.95	-10	10,799	-0.09%
2020/12/09	4	29.36	2	29.55	29.45	2	10,678	0.02%
2020/12/08	8	29.82	2	29.85	29.65	6	10,686	0.06%
2020/12/07	20	30.01	7	30.01	30.10	13	10,646	0.12%
2020/12/04	0	0.00	6	29.50	29.55	-6	10,389	-0.06%
2020/12/03	4	29.81	2	29.45	29.65	2	10,475	0.02%
2020/12/02	4	29.46	30	29.54	29.35	-26	10,456	-0.25%
2020/12/01	6	29.04	6	29.25	29.25	0	10,437	0.00%
2020/11/30	11	29.62	13	29.52	29.55	-2	10,438	-0.02%
2020/11/27	10	29.18	1	29.10	28.90	9	10,370	0.09%
2020/11/26	4	29.11	3	28.70	28.60	1	10,410	0.01%
2020/11/25	25	28.99	36	29.18	28.70	-11	10,293	-0.11%
2020/11/24	5	27.91	12	27.76	28.00	-7	9,916	-0.07%
2020/11/23	11	27.04	3	26.95	27.05	8	10,531	0.08%
2020/11/19	6	26.38	0	0.00	26.35	6	11,881	0.05%
2020/11/18	2	26.45	1	26.45	26.40	1	12,277	0.01%
2020/11/17	6	26.50	0	0.00	26.30	6	12,330	0.05%
2020/11/16	28	26.81	0	0.00	26.50	28	12,539	0.22%
2020/11/13	0	0.00	1	26.70	26.70	-1	12,918	-0.01%
2020/11/12	1	26.60	2	26.83	26.70	-1	12,992	-0.01%
2020/11/11	10	27.05	1	27.00	27.00	9	13,063	0.07%
2020/11/10	4	26.58	0	0.00	26.60	4	13,212	0.03%
2020/11/09	1	27.50	2	27.25	27.25	-1	13,237	-0.01%
2020/11/06	8	27.04	0	0.00	26.95	8	13,109	0.06%
2020/11/05	4	27.18	2	27.15	27.05	2	13,502	0.01%
2020/11/04	1	26.70	11	26.85	26.70	-10	14,041	-0.07%
2020/11/03	1	26.60	0	0.00	26.65	1	14,123	0.01%
2020/10/30	1	26.15	2	26.80	26.10	-1	14,159	-0.01%
2020/10/29	3	26.45	4	26.25	26.60	-1	14,257	-0.01%
2020/10/28	3	27.12	5	26.98	26.80	-2	14,356	-0.01%
2020/10/27	1	26.85	1	26.75	26.65	0	14,261	0.00%
2020/10/26	0	0.00	6	27.17	27.00	-6	14,253	-0.04%
2020/10/23	1	26.90	2	27.28	26.80	-1	14,219	-0.01%
2020/10/22	1	26.75	3	27.02	26.65	-2	14,153	-0.01%
2020/10/21	6	26.66	0	0.00	26.60	6	14,090	0.04%
2020/10/20	5	26.55	8	26.45	26.55	-3	14,113	-0.02%
2020/10/19	1	26.50	1	26.50	26.40	0	14,127	0.00%
2020/10/16	2	26.45	6	26.55	26.30	-4	14,211	-0.03%
2020/10/15	14	27.26	7	27.29	26.70	7	14,127	0.05%
2020/10/14	13	27.35	51	27.39	27.35	-38	13,843	-0.27%
2020/10/13	8	25.98	22	26.58	26.85	-14	13,162	-0.11%
2020/10/12	0	0.00	8	25.33	25.40	-8	12,871	-0.06%
2020/10/08	0	0.00	1	25.25	25.15	-1	13,148	-0.01%
2020/10/07	0	0.00	1	25.10	25.15	-1	13,411	-0.01%
2020/10/06	6	24.71	1	24.70	25.20	5	13,424	0.04%
2020/10/05	2	24.13	1	24.10	24.00	1	13,370	0.01%
2020/09/30	2	23.95	15	23.98	23.95	-13	13,412	-0.10%
2020/09/29	5	24.00	9	24.00	23.85	-4	13,506	-0.03%
2020/09/25	12	23.39	10	24.10	23.30	2	13,669	0.01%
2020/09/24	3	24.20	10	24.06	24.05	-7	13,606	-0.05%
2020/09/23	1	24.65	10	24.65	24.65	-9	13,637	-0.07%
2020/09/22	0	0.00	12	25.18	24.90	-12	13,792	-0.09%
2020/09/21	0	0.00	7	26.04	25.55	-7	13,707	-0.05%
2020/09/18	5	25.90	29	25.69	25.85	-24	13,614	-0.18%
2020/09/17	2	25.45	8	25.56	25.40	-6	13,518	-0.04%
2020/09/16	5	25.30	37	25.27	25.15	-32	13,427	-0.24%
2020/09/15	10	25.25	1	25.10	25.35	9	13,387	0.07%
2020/09/14	15	24.66	0	0.00	24.70	15	13,326	0.11%
2020/09/11	15	24.87	39	24.37	24.30	-24	13,291	-0.18%
2020/09/10	15	25.28	34	25.37	25.05	-19	13,146	-0.14%
2020/09/09	11	25.28	20	25.29	25.30	-9	13,065	-0.07%
2020/09/08	8	25.86	64	25.78	25.65	-56	12,970	-0.43%
2020/09/07	32	25.91	4	25.71	25.60	28	12,800	0.22%
2020/09/04	3	24.95	15	25.25	25.40	-12	12,613	-0.10%
2020/09/03	21	25.56	10	25.45	25.30	11	12,470	0.09%
2020/09/02	51	25.65	0	0.00	25.50	51	12,328	0.41%
2020/09/01	39	25.53	20	25.75	25.25	19	12,153	0.16%
2020/08/31	2	26.15	30	25.98	25.85	-28	11,924	-0.23%
2020/08/28	32	26.19	22	26.12	26.20	10	11,663	0.09%
2020/08/27	62	26.57	65	26.51	26.30	-3	11,390	-0.03%
2020/08/26	43	26.10	9	25.83	25.65	34	10,297	0.33%
2020/08/25	112	25.48	45	25.84	26.40	67	9,697	0.69%	大買/
2020/08/24	24	24.79	18	24.73	24.95	6	8,780	0.07%
2020/08/21	1	23.70	0	0.00	24.00	1	8,376	0.01%
2020/08/20	3	23.93	12	24.18	23.40	-9	8,269	-0.11%
2020/08/19	17	25.70	28	25.27	25.45	-11	7,991	-0.14%
2020/08/18	5	24.30	2	24.40	24.80	3	7,530	0.04%
2020/08/17	38	24.78	22	24.64	24.70	16	7,421	0.22%
2020/08/14	35	24.89	6	24.63	24.85	29	7,251	0.40%
2020/08/13	5	24.18	0	0.00	24.00	5	7,003	0.07%
2020/08/12	4	24.60	16	24.60	24.55	-12	6,865	-0.17%
2020/08/11	40	24.65	6	24.76	24.80	34	6,718	0.51%
2020/08/10	38	24.28	10	24.88	25.30	28	6,250	0.45%
2020/08/07	2	23.25	11	23.52	23.50	-9	5,512	-0.16%
2020/08/06	10	23.30	5	23.70	23.10	5	5,373	0.09%
2020/08/05	3	23.45	4	23.20	23.30	-1	5,299	-0.02%
2020/08/04	3	23.55	2	23.15	23.30	1	5,214	0.02%
2020/08/03	1	23.15	0	0.00	23.20	1	5,131	0.02%
2020/07/30	8	22.36	0	0.00	22.70	8	4,934	0.16%
2020/07/28	0	0.00	25	21.58	21.60	-25	4,798	-0.52%
2020/07/27	3	21.98	0	0.00	21.90	3	4,777	0.06%
2020/07/24	1	22.05	5	22.35	22.35	-4	4,727	-0.08%
2020/07/23	15	23.27	8	23.28	22.95	7	4,609	0.15%
2020/07/22	8	22.70	2	22.85	23.25	6	4,529	0.13%
2020/07/21	0	0.00	10	22.30	22.40	-10	4,421	-0.23%
2020/07/20	6	22.58	10	22.85	22.65	-4	4,303	-0.09%
2020/07/17	1	23.00	7	23.20	23.15	-6	4,216	-0.14%
2020/07/16	0	0.00	6	23.23	23.60	-6	3,989	-0.15%
2020/07/15	17	22.34	1	22.40	22.70	16	3,602	0.44%
2020/07/13	0	0.00	9	21.20	21.10	-9	3,001	-0.30%
2020/07/09	20	20.95	0	0.00	20.70	20	2,861	0.70%
2020/07/07	0	0.00	2	20.53	20.65	-2	2,813	-0.07%
2020/07/06	0	0.00	10	20.80	20.55	-10	2,786	-0.36%
2020/07/03	0	0.00	8	20.46	20.50	-8	2,673	-0.30%
2020/07/01	1	21.00	15	20.80	21.00	-14	2,564	-0.55%
2020/06/24	2	20.90	0	0.00	20.95	2	2,304	0.09%
2020/06/19	2	20.70	0	0.00	20.70	2	2,391	0.08%
2020/06/17	0	0.00	5	20.55	20.65	-5	2,377	-0.21%
2020/06/16	0	0.00	6	20.50	20.55	-6	2,414	-0.25%
2020/06/09	5	20.95	0	0.00	20.90	5	2,625	0.19%
2020/06/08	5	20.95	0	0.00	21.00	5	2,685	0.19%
2020/06/05	0	0.00	1	20.95	20.95	-1	2,688	-0.04%
2020/06/04	20	20.95	1	21.00	20.95	19	2,737	0.69%
2020/06/03	1	20.85	0	0.00	20.80	1	2,785	0.04%
2020/05/29	10	20.50	0	0.00	20.40	10	2,810	0.36%
2020/05/27	1	20.40	0	0.00	20.40	1	2,837	0.04%
2020/05/25	6	20.40	0	0.00	20.40	6	2,902	0.21%
2020/05/22	1	20.50	0	0.00	20.25	1	2,932	0.03%
2020/05/21	0	0.00	8	20.58	20.65	-8	2,951	-0.27%
2020/05/20	0	0.00	1	20.45	20.50	-1	2,976	-0.03%
2020/05/14	5	20.10	2	20.00	20.00	3	3,180	0.09%
2020/05/11	0	0.00	3	20.40	20.40	-3	3,273	-0.09%
2020/05/08	1	20.50	0	0.00	20.40	1	3,271	0.03%
2020/05/06	5	20.50	0	0.00	20.50	5	3,212	0.16%
2020/05/05	0	0.00	1	20.50	20.50	-1	3,310	-0.03%
2020/04/30	2	21.00	0	0.00	20.90	2	3,364	0.06%
2020/04/27	1	20.10	0	0.00	20.20	1	3,585	0.03%
2020/04/24	6	20.18	25	20.10	20.10	-19	3,622	-0.52%
2020/04/22	2	19.00	0	0.00	19.30	2	3,682	0.05%
2020/04/21	11	19.47	1	19.75	19.20	10	3,741	0.27%
2020/04/15	0	0.00	13	20.07	20.10	-13	3,922	-0.33%
2020/04/14	2	20.00	4	19.95	20.00	-2	3,916	-0.05%
2020/04/13	11	19.62	3	19.60	19.80	8	3,913	0.20%
2020/04/10	4	19.18	0	0.00	19.20	4	3,842	0.10%
2020/04/08	0	0.00	1	19.00	19.25	-1	3,879	-0.03%
2020/04/07	0	0.00	20	18.50	18.65	-20	3,880	-0.52%
2020/03/31	5	18.05	0	0.00	17.95	5	3,977	0.13%
2020/03/30	0	0.00	1	17.75	18.05	-1	4,001	-0.02%
2020/03/27	16	18.62	6	18.34	18.20	10	4,021	0.25%
2020/03/26	3	17.35	0	0.00	17.70	3	3,905	0.08%
2020/03/25	2	17.75	2	17.85	17.70	0	3,884	0.00%
2020/03/24	4	16.75	0	0.00	16.90	4	3,869	0.10%
2020/03/20	0	0.00	1	16.80	16.85	-1	3,879	-0.03%
2020/03/19	22	15.47	0	0.00	15.35	22	3,869	0.57%
2020/03/16	1	18.30	0	0.00	18.25	1	3,862	0.03%
2020/03/13	5	18.43	0	0.00	18.80	5	3,864	0.13%
2020/03/12	6	20.13	0	0.00	19.90	6	3,867	0.16%
2020/03/10	10	21.60	0	0.00	21.85	10	3,833	0.26%
2020/03/09	5	22.22	0	0.00	22.05	5	3,775	0.13%
2020/03/05	0	0.00	2	23.30	23.30	-2	3,712	-0.05%
2020/03/04	2	23.10	0	0.00	23.10	2	3,770	0.05%
2020/02/27	7	23.56	1	23.45	23.35	6	4,062	0.15%
2020/02/26	0	0.00	1	23.90	23.95	-1	4,114	-0.02%
2020/02/25	0	0.00	1	24.05	24.05	-1	4,137	-0.02%
2020/02/24	2	24.00	0	0.00	24.05	2	4,155	0.05%
2020/02/21	2	24.50	2.7	24.39	24.35	-0.7	4,146	-0.02%
2020/02/20	4	24.48	0	0.00	24.50	4	4,153	0.10%
2020/02/19	1	24.40	3	24.38	24.35	-2	4,138	-0.05%
2020/02/18	0	0.00	8	24.10	24.10	-8	4,320	-0.19%
2020/02/17	1	23.95	5	23.94	24.05	-4	4,607	-0.09%
2020/02/14	0	0.00	1	23.65	23.55	-1	4,521	-0.02%
2020/02/13	2	23.55	4	23.43	23.35	-2	4,508	-0.04%
2020/02/12	2	23.30	18	23.26	23.25	-16	4,518	-0.35%
2020/02/11	12	23.03	0	0.00	23.10	12	4,486	0.27%
2020/02/10	0	0.00	2	22.61	22.65	-2	4,491	-0.05%
2020/02/07	1	22.90	0	0.00	22.95	1	4,514	0.02%
2020/02/06	1	23.30	7	23.24	23.35	-6	4,491	-0.13%
2020/02/05	3	22.45	3	22.50	22.50	0	4,420	0.00%
2020/02/04	11	22.80	0	0.00	22.80	11	4,384	0.25%
2020/02/03	1	22.10	11	21.84	22.50	-10	4,378	-0.23%
2020/01/31	17	23.07	7	23.10	23.30	10	4,319	0.23%
2020/01/30	11	22.99	6	23.15	22.85	5	4,275	0.12%
2020/01/20	1	25.30	4	25.33	25.35	-3	4,161	-0.07%
2020/01/17	10	25.22	1	25.25	25.10	9	4,193	0.21%
2020/01/16	0	0.00	5	25.55	25.25	-5	4,164	-0.12%
2020/01/15	6	25.08	0	0.00	25.15	6	4,079	0.15%
2020/01/14	17	25.18	2	25.23	25.00	15	4,057	0.37%
2020/01/13	8	24.76	39	24.43	24.85	-31	3,956	-0.78%
2020/01/10	0	0.00	10	24.05	24.10	-10	3,839	-0.26%
2020/01/09	0	0.00	15	23.93	23.95	-15	3,825	-0.39%
2020/01/08	5	23.62	1	23.80	23.60	4	3,819	0.10%
2020/01/07	5	23.68	0	0.00	23.80	5	3,796	0.13%
2020/01/06	1	24.00	0	0.00	23.95	1	3,775	0.03%
2020/01/02	0	0.00	1	24.60	24.40	-1	3,817	-0.03%
2019/12/31	3	24.35	0	0.00	24.15	3	3,841	0.08%
2019/12/30	0	0.00	4	24.70	24.50	-4	3,801	-0.11%
2019/12/27	2	24.15	2	24.15	24.20	0	3,679	0.00%
2019/12/26	0	0.00	15	24.05	24.05	-15	3,664	-0.41%
2019/12/25	4	24.10	0	0.00	24.05	4	3,655	0.11%
2019/12/24	0	0.00	30	24.01	23.95	-30	3,652	-0.82%
2019/12/23	0	0.00	14.2	23.85	23.85	-14.2	3,627	-0.39%
2019/12/20	0	0.00	7	23.95	23.80	-7	3,629	-0.19%
2019/12/19	7	23.73	0	0.00	23.85	7	3,637	0.19%
2019/12/18	3	23.95	3	24.00	23.75	0	3,654	0.00%
2019/12/17	4	23.65	2	23.90	23.80	2	3,649	0.05%
2019/12/16	0	0.00	20	23.75	23.75	-20	3,639	-0.55%
2019/12/13	2	23.60	0	0.00	23.60	2	3,609	0.06%
2019/12/12	2	24.00	0	0.00	23.95	2	3,564	0.06%
2019/12/11	0	0.00	26	24.17	24.20	-26	3,511	-0.74%
2019/12/10	2	24.00	23	24.08	24.05	-21	3,476	-0.60%
2019/12/09	9	23.83	3	24.05	23.90	6	3,438	0.17%
2019/12/06	6	23.53	2	23.60	23.70	4	3,371	0.12%
2019/12/05	2	23.60	8	23.76	23.60	-6	3,373	-0.18%
2019/12/04	4	23.55	0	0.00	23.55	4	3,393	0.12%
2019/12/03	2	23.60	0	0.00	23.55	2	3,520	0.06%
2019/12/02	1	23.60	0	0.00	23.50	1	3,554	0.03%
2019/11/29	4	23.54	0	0.00	23.60	4	3,547	0.11%
2019/11/28	0	0.00	7	24.01	23.90	-7	3,500	-0.20%
2019/11/27	9	24.55	9	24.38	24.35	0	3,552	0.00%
2019/11/26	2	23.85	1	23.65	24.00	1	3,402	0.03%
2019/11/25	1	23.70	2	23.70	23.70	-1	3,296	-0.03%
2019/11/22	2	23.25	11	23.40	23.40	-9	3,240	-0.28%
2019/11/21	1	23.00	0	0.00	23.25	1	3,227	0.03%
2019/11/20	10	23.15	10	23.20	23.15	0	3,311	0.00%
2019/11/19	0	0.00	1	23.20	23.35	-1	3,395	-0.03%
2019/11/18	2	23.25	30	23.48	23.15	-28	3,401	-0.82%
2019/11/15	30	23.39	29	23.24	23.25	1	3,352	0.03%
2019/11/14	0	0.00	7	22.99	22.95	-7	3,139	-0.22%
2019/11/13	0	0.00	12	21.85	21.85	-12	2,844	-0.42%
2019/11/12	4	21.75	2	21.70	21.85	2	2,892	0.07%
2019/11/11	2	21.90	0	0.00	21.60	2	2,949	0.07%
2019/11/07	1	22.60	5	22.40	22.55	-4	3,148	-0.13%
2019/11/06	51	22.65	2	22.68	22.55	49	3,240	1.51%
2019/11/05	2	22.65	0	0.00	22.55	2	3,224	0.06%
2019/11/04	0	0.00	12	22.63	22.65	-12	3,244	-0.37%
2019/10/31	3	22.53	1	22.20	22.20	2	3,258	0.06%
2019/10/29	1	22.20	0	0.00	22.25	1	3,367	0.03%
2019/10/28	0	0.00	2	22.50	22.65	-2	3,593	-0.06%
2019/10/25	0	0.00	7	22.54	22.50	-7	3,564	-0.20%
2019/10/24	3	22.33	0	0.00	22.35	3	3,504	0.09%
2019/10/17	0	0.00	2	21.90	21.90	-2	3,474	-0.06%
2019/10/14	2	22.15	0	0.00	22.05	2	3,471	0.06%
2019/10/09	1	22.15	1	22.20	22.00	0	3,465	0.00%
2019/10/08	0	0.00	10	22.25	22.00	-10	3,443	-0.29%
2019/10/07	11	22.19	3	22.20	22.30	8	3,385	0.24%
2019/10/02	0	0.00	2	21.45	21.50	-2	3,470	-0.06%
2019/10/01	3	21.53	2	21.65	21.50	1	3,465	0.03%
2019/09/25	2	22.10	0	0.00	22.05	2	3,440	0.06%
2019/09/24	2	22.40	3	22.45	22.20	-1	3,441	-0.03%
2019/09/23	2	22.55	2	22.55	22.50	0	3,460	0.00%
2019/09/20	2	22.50	0	0.00	22.35	2	3,437	0.06%
2019/09/17	5	22.00	0	0.00	21.90	5	3,404	0.15%
2019/09/16	3	22.15	0	0.00	21.95	3	3,446	0.09%
2019/09/11	2	22.25	0	0.00	22.15	2	3,596	0.06%
2019/09/06	0	0.00	1	22.70	22.65	-1	3,516	-0.03%
2019/09/05	2	22.95	4	22.98	22.95	-2	3,455	-0.06%
2019/09/03	2	22.55	1	22.55	22.35	1	3,285	0.03%
2019/09/02	0	0.00	1	22.25	22.45	-1	3,267	-0.03%
2019/08/30	4	22.29	9	22.28	22.15	-5	3,245	-0.15%
2019/08/29	0	0.00	3	21.70	21.85	-3	3,124	-0.10%
2019/08/28	2	22.00	20	21.95	21.85	-18	3,094	-0.58%
2019/08/27	11	22.13	5	22.05	21.95	6	3,082	0.19%
2019/08/26	1	21.65	1	21.60	21.55	0	3,101	0.00%
2019/08/23	3	22.32	0	0.00	22.05	3	3,080	0.10%
2019/08/22	11	23.21	14	23.33	23.40	-3	2,951	-0.10%
2019/08/21	1	23.15	5	23.20	23.10	-4	2,853	-0.14%
2019/08/20	8	23.16	4	23.23	23.05	4	2,801	0.14%
2019/08/19	2	23.10	5	22.95	23.10	-3	2,763	-0.11%
2019/08/15	0	0.00	2	22.85	22.80	-2	2,707	-0.07%
2019/08/14	6	23.40	2	23.75	23.10	4	2,666	0.15%
2019/08/13	10	23.30	0	0.00	23.30	10	2,616	0.38%
2019/08/12	27	23.49	14	23.51	23.55	13	2,551	0.51%
2019/08/08	4	22.73	10	22.74	22.75	-6	2,376	-0.25%
2019/08/07	20	22.20	0	0.00	22.25	20	2,279	0.88%
2019/08/02	10	22.10	0	0.00	21.90	10	2,278	0.44%
2019/08/01	7	22.54	0	0.00	22.50	7	2,292	0.31%
2019/07/30	43	22.56	4	22.71	22.50	39	2,184	1.79%
2019/07/29	0	0.00	5	21.75	21.75	-5	2,002	-0.25%
2019/07/25	3	21.57	0	0.00	21.60	3	2,113	0.14%
2019/07/22	2	21.40	0	0.00	21.35	2	2,143	0.09%
2019/07/19	0	0.00	6	21.20	21.20	-6	2,235	-0.27%
2019/07/18	0	0.00	18	21.15	21.05	-18	2,247	-0.80%
2019/07/16	3	21.40	0	0.00	21.35	3	2,440	0.12%
2019/07/15	0	0.00	3	21.40	21.45	-3	2,511	-0.12%
2019/07/12	4	21.30	0	0.00	21.45	4	2,581	0.15%
2019/07/11	4	21.20	2	21.20	21.15	2	2,618	0.08%
2019/07/09	4	21.18	0	0.00	21.15	4	2,893	0.14%
2019/07/08	4	20.95	6	20.83	20.85	-2	2,813	-0.07%
2019/07/04	5	20.75	2	20.70	20.70	3	3,155	0.10%
2019/07/03	0	0.00	3	20.65	20.65	-3	3,321	-0.09%
2019/07/02	1	20.50	0	0.00	20.50	1	3,347	0.03%
2019/07/01	2	20.55	0	0.00	20.55	2	3,357	0.06%
2019/06/27	5	20.40	0	0.00	20.60	5	3,407	0.15%
2019/06/21	11	20.56	0	0.00	20.45	11	3,496	0.31%
2019/06/20	12	21.46	3	21.25	21.10	9	3,487	0.26%
2019/06/19	0	0.00	4	19.65	19.75	-4	3,382	-0.12%
2019/06/14	2	19.65	0	0.00	19.60	2	3,730	0.05%
2019/06/12	4	19.75	3	19.70	19.75	1	3,796	0.03%
2019/06/11	2	19.75	5	19.62	19.70	-3	3,809	-0.08%
2019/06/10	3	19.45	0	0.00	19.40	3	3,857	0.08%
2019/06/05	2	19.50	7	19.49	19.40	-5	4,262	-0.12%
2019/05/31	2	19.80	4	19.76	19.70	-2	4,548	-0.04%
2019/05/30	5	19.40	6	19.23	19.30	-1	4,622	-0.02%
2019/05/29	0	0.00	19	18.83	18.95	-19	5,010	-0.38%
2019/05/28	2	19.05	0	0.00	18.55	2	5,140	0.04%
2019/05/24	3	19.15	1	19.10	19.05	2	5,169	0.04%
2019/05/22	2	19.50	0	0.00	19.50	2	5,232	0.04%
2019/05/17	6	19.78	0	0.00	19.30	6	5,307	0.11%
2019/05/16	20	20.10	2	19.95	19.85	18	5,331	0.34%
2019/05/15	5	20.14	0	0.00	20.05	5	5,351	0.09%
2019/05/14	0	0.00	1	20.10	20.20	-1	5,430	-0.02%
2019/05/13	2	20.63	0	0.00	20.75	2	5,468	0.04%
2019/05/10	5	20.82	0	0.00	20.60	5	5,498	0.09%
2019/05/09	0	0.00	7	20.92	20.85	-7	5,609	-0.12%
2019/05/03	25	22.77	32	22.80	22.80	-7	5,639	-0.12%
2019/04/30	0	0.00	3	22.20	22.50	-3	5,507	-0.05%
2019/04/29	0	0.00	1	22.30	22.20	-1	5,488	-0.02%
2019/04/25	0	0.00	8	22.89	22.75	-8	5,471	-0.15%
2019/04/24	3	22.65	10	22.80	22.60	-7	5,519	-0.13%
2019/04/22	10	23.03	8	22.84	22.90	2	5,439	0.04%
2019/04/18	0	0.00	12	22.43	22.00	-12	5,233	-0.23%
2019/04/17	0	0.00	5	22.37	22.60	-5	5,158	-0.10%
2019/04/15	5	22.45	1	22.50	22.50	4	4,977	0.08%
2019/04/12	2	21.70	0	0.00	21.80	2	4,825	0.04%
2019/04/11	1	21.80	1	21.75	21.65	0	4,799	0.00%
2019/04/10	3	22.27	17	22.27	22.10	-14	4,723	-0.30%
2019/04/09	13	21.75	2	21.73	21.80	11	4,415	0.25%
2019/04/08	2	20.93	0	0.00	20.95	2	4,251	0.05%
2019/04/02	1	20.70	0	0.00	20.70	1	4,189	0.02%
2019/04/01	5	20.90	0	0.00	20.55	5	4,156	0.12%
2019/03/25	0	0.00	4	20.75	20.85	-4	4,020	-0.10%
2019/03/22	1	21.20	5	21.55	21.20	-4	4,000	-0.10%
2019/03/21	10	22.01	6	21.93	21.70	4	3,969	0.10%
2019/03/20	0	0.00	1	21.60	21.50	-1	4,124	-0.02%
2019/03/14	3	21.22	0	0.00	21.25	3	4,055	0.07%
2019/03/12	22	21.44	0	0.00	21.30	22	4,033	0.55%
2019/03/11	1	21.05	1	21.20	21.15	0	4,010	0.00%
2019/03/08	0	0.00	1	22.30	22.60	-1	3,818	-0.03%
2019/03/07	5	22.06	1	22.30	22.05	4	3,709	0.11%
2019/03/05	5	22.17	1	22.50	22.10	4	3,530	0.11%
2019/03/04	1	22.00	52	22.57	23.00	-51	3,385	-1.51%
2019/02/27	28	21.34	4	21.53	21.50	24	2,983	0.80%
2019/02/26	0	0.00	3	21.00	21.00	-3	2,851	-0.11%
2019/02/19	6	21.00	4	20.80	20.95	2	2,785	0.07%
2019/02/15	11	20.90	6	20.89	20.90	5	2,723	0.18%
2019/02/14	2	20.70	5	20.75	20.80	-3	2,685	-0.11%
2019/02/13	10	21.05	2	20.95	20.75	8	2,648	0.30%
2019/02/12	11	20.61	0	0.00	20.65	11	2,545	0.43%
2019/01/30	10	20.20	45	20.08	20.10	-35	2,412	-1.45%
2019/01/29	28	19.97	11	20.00	20.00	17	2,272	0.75%
2019/01/28	30	19.65	0	0.00	19.75	30	2,101	1.43%
2019/01/18	4	19.30	0	0.00	19.40	4	2,150	0.19%
2019/01/16	10	19.90	12	19.96	19.95	-2	2,122	-0.09%
2019/01/14	1	19.20	1	19.10	19.10	0	1,964	0.00%
2019/01/11	8	19.51	0	0.00	19.45	8	1,970	0.41%
2019/01/09	0	0.00	9	19.37	19.30	-9	1,948	-0.46%
2019/01/08	5	19.40	0	0.00	19.25	5	1,946	0.26%
2019/01/03	2	19.10	0	0.00	18.90	2	1,972	0.10%
2018/12/28	1	18.85	0	0.00	18.90	1	1,978	0.05%
2018/12/27	6	19.02	5	19.05	18.85	1	2,008	0.05%
2018/12/26	1	19.05	0	0.00	18.85	1	2,003	0.05%
2018/12/24	1	19.30	3	19.20	19.30	-2	2,010	-0.10%
2018/12/20	0	0.00	4	19.15	19.00	-4	2,036	-0.20%
2018/12/14	2	20.25	1	20.30	20.40	1	2,118	0.05%
2018/12/13	7	20.86	4	20.73	20.70	3	2,079	0.14%
2018/12/12	3	20.15	0	0.00	20.15	3	1,712	0.18%
2018/12/11	2	19.15	0	0.00	19.00	2	1,704	0.12%
2018/12/10	4	19.40	2	19.35	19.05	2	1,762	0.11%
2018/12/05	2	19.50	10	19.20	19.40	-8	1,700	-0.47%
2018/12/04	5	19.78	44	19.61	19.60	-39	1,677	-2.33%
2018/12/03	50	19.20	0	0.00	19.50	50	1,569	3.18%
2018/11/29	0	0.00	1	18.65	18.40	-1	1,507	-0.07%
2018/11/27	0	0.00	1	18.30	18.35	-1	1,513	-0.07%
2018/11/23	0	0.00	1	18.20	18.15	-1	1,547	-0.06%
2018/11/22	2	18.48	0	0.00	18.40	2	1,581	0.13%
2018/11/19	0	0.00	3	18.10	18.25	-3	1,559	-0.19%
2018/11/02	1	18.75	1	18.65	18.70	0	1,744	0.00%
2018/10/31	0	0.00	1	17.70	17.75	-1	1,664	-0.06%
2018/10/29	3	17.40	0	0.00	17.40	3	1,667	0.18%
2018/10/12	1	17.95	0	0.00	18.35	1	1,656	0.06%
2018/10/04	0	0.00	2	20.50	20.20	-2	1,542	-0.13%
2018/10/03	2	20.45	0	0.00	20.40	2	1,531	0.13%
2018/10/02	0	0.00	1	20.60	20.45	-1	1,520	-0.07%
2018/10/01	1	20.60	0	0.00	20.65	1	1,525	0.07%
2018/09/26	0	0.00	24	20.65	20.65	-24	1,506	-1.59%
2018/09/25	24	21.00	0	0.00	20.80	24	1,503	1.60%
2018/09/21	0	0.00	2	20.75	20.70	-2	1,480	-0.14%
2018/09/19	0	0.00	1	20.45	20.45	-1	1,365	-0.07%
2018/09/17	3	20.50	0	0.00	20.55	3	1,352	0.22%
2018/09/14	1	20.50	0	0.00	20.40	1	1,297	0.08%
2018/09/05	0	0.00	1	20.00	20.00	-1	1,234	-0.08%
2018/08/29	2	20.58	0	0.00	20.60	2	1,336	0.15%
2018/08/28	0	0.00	2	20.50	20.60	-2	1,299	-0.15%
2018/08/23	3	20.30	0	0.00	20.30	3	1,253	0.24%
2018/08/13	0	0.00	30	19.63	19.30	-30	1,213	-2.47%
2018/08/09	5	20.30	45	20.04	19.80	-40	1,169	-3.42%
2018/08/06	0	0.00	2	19.55	19.60	-2	1,040	-0.19%
2018/08/03	0	0.00	1	19.45	19.35	-1	1,041	-0.10%
2018/07/27	0	0.00	1	19.60	19.45	-1	1,078	-0.09%
2018/07/18	10	18.60	0	0.00	18.60	10	1,096	0.91%
2018/06/29	0	0.00	10	18.90	18.95	-10	1,164	-0.86%
2018/06/19	20	19.58	0	0.00	19.30	20	1,162	1.72%
2018/06/13	20	19.83	0	0.00	19.60	20	1,145	1.75%
2018/06/12	20	19.93	0	0.00	19.80	20	1,141	1.75%
2018/05/29	0	0.00	101	19.00	19.00	-101	1,089	-9.27%	大賣/鉅額交易
2018/05/28	0	0.00	150	19.12	19.10	-150	1,109	-13.52%	大賣/鉅額交易
2018/05/25	0	0.00	58	19.07	19.25	-58	1,114	-5.21%
2018/05/24	1	18.70	0	0.00	18.80	1	1,065	0.09%
2018/05/17	0	0.00	1	18.50	18.50	-1	1,137	-0.09%
2018/05/09	0	0.00	1	19.20	18.90	-1	1,248	-0.08%
2018/05/08	9	18.70	0	0.00	18.65	9	1,256	0.72%
2018/04/24	0	0.00	58	19.39	19.25	-58	1,738	-3.34%
2018/04/19	0	0.00	1	20.10	20.35	-1	2,097	-0.05%
2018/04/18	20	20.00	0	0.00	19.95	20	2,043	0.98%
2018/04/17	30	20.25	0	0.00	20.15	30	2,028	1.48%
2018/04/12	0	0.00	1	20.70	20.65	-1	2,032	-0.05%
2018/04/10	0	0.00	1	20.65	20.65	-1	2,036	-0.05%
2018/04/02	0	0.00	3	20.93	20.85	-3	2,039	-0.15%
2018/03/29	10	20.70	0	0.00	20.55	10	2,042	0.49%
2018/03/28	20	20.70	0	0.00	20.65	20	2,044	0.98%
2018/03/27	0	0.00	1	20.80	20.75	-1	2,050	-0.05%
2018/03/26	0	0.00	2	20.65	20.65	-2	2,041	-0.10%
2018/03/23	1	20.55	2	20.75	20.70	-1	2,053	-0.05%
2018/03/22	21	21.20	0	0.00	21.10	21	2,030	1.03%
2018/03/21	1	21.30	0	0.00	21.15	1	2,024	0.05%
2018/03/20	20	21.30	0	0.00	21.30	20	2,018	0.99%
2018/03/19	0	0.00	1	21.50	21.45	-1	2,019	-0.05%
2018/03/15	0	0.00	4	21.60	21.60	-4	2,010	-0.20%
2018/03/14	20	21.50	0	0.00	21.60	20	2,014	0.99%
2018/03/13	0	0.00	2	21.50	21.50	-2	2,030	-0.10%
2018/03/12	0	0.00	1	21.20	21.20	-1	1,997	-0.05%
2018/03/09	2	21.05	0	0.00	21.15	2	2,004	0.10%
2018/03/08	6	21.15	2	21.15	21.15	4	1,999	0.20%
2018/03/07	3	21.33	0	0.00	21.35	3	1,992	0.15%
2018/03/02	1	21.60	0	0.00	21.55	1	1,974	0.05%
2018/03/01	0	0.00	1	21.75	21.70	-1	1,996	-0.05%
2018/02/23	0	0.00	2	21.43	21.45	-2	1,963	-0.10%
2018/02/22	1	21.20	0	0.00	21.20	1	2,010	0.05%
2018/02/09	6	20.38	0	0.00	20.65	6	1,997	0.30%
2018/02/08	1	21.05	0	0.00	21.15	1	1,977	0.05%
2018/02/07	5	21.50	1	21.50	21.15	4	1,990	0.20%
2018/02/06	17	21.10	6	20.50	21.10	11	1,976	0.56%
2018/02/05	20	22.30	0	0.00	22.35	20	1,934	1.03%
2018/02/02	20	22.75	0	0.00	22.70	20	1,928	1.04%
2018/02/01	0	0.00	2	22.90	22.70	-2	1,937	-0.10%
2018/01/31	2	22.75	0	0.00	22.75	2	1,916	0.10%
2018/01/26	3	23.80	9	23.82	23.45	-6	1,867	-0.32%
2018/01/25	8	23.16	1	23.50	23.00	7	1,626	0.43%
2018/01/22	10	22.50	0	0.00	22.55	10	1,510	0.66%
2018/01/18	0	0.00	1	23.05	22.90	-1	1,485	-0.07%
2018/01/17	13	23.51	40	23.21	23.40	-27	1,425	-1.89%
2018/01/16	35	22.53	4	22.75	22.75	31	1,154	2.69%
2018/01/11	13	21.29	0	0.00	21.25	13	1,125	1.16%
2018/01/10	1	21.50	0	0.00	21.55	1	1,133	0.09%