康舒 (6282)-元大-北屯券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.10
漲跌
▼0.25
漲幅
-0.67%
成交量
5,685張
產業
上市電子零組件類股▲0.06%
916人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	20	37.25	3	37.35	37.35	17	10,085	0.17%
2024/05/13	2	37.20	0.5	37.35	37.20	1.5	10,200	0.01%
2024/05/09	2.1	37.65	0	0.00	37.30	2.1	10,844	0.02%
2024/05/08	13	37.70	4	37.68	37.95	9	10,925	0.08%
2024/05/07	10.1	38.20	11	38.64	38.30	-0.9	11,028	-0.01%
2024/05/06	9	39.02	7	38.80	38.90	2	11,092	0.02%
2024/05/03	0.1	39.65	2.1	40.07	39.35	-2	10,976	-0.02%
2024/05/02	2	39.05	2	39.60	40.00	0	10,957	0.00%
2024/04/29	2	39.75	2	39.90	39.90	0	10,992	0.00%
2024/04/26	2	40.13	4.1	39.67	39.50	-2.1	10,984	-0.02%
2024/04/25	0	39.95	2	40.05	39.85	-2	10,967	-0.02%
2024/04/24	1	40.40	5	40.04	40.40	-4	10,947	-0.04%
2024/04/23	4	39.01	2	39.50	38.85	2	10,931	0.02%
2024/04/22	1	39.55	12.1	39.77	39.35	-11.1	10,877	-0.10%
2024/04/19	9	39.71	8	40.52	39.50	1	10,745	0.01%
2024/04/18	17	41.21	7.1	40.68	40.40	9.9	10,615	0.09%
2024/04/17	6	40.42	9	40.55	40.75	-3	10,474	-0.03%
2024/04/16	6	38.78	9	38.88	38.30	-3	10,305	-0.03%
2024/04/15	4	40.14	2	40.00	39.90	2	10,315	0.02%
2024/04/12	14.1	40.10	0	0.00	40.45	14.1	10,271	0.14%
2024/04/11	2	40.10	1	40.25	40.25	1	10,156	0.01%
2024/04/10	0	39.25	3	39.35	39.20	-3	9,981	-0.03%
2024/04/09	3	38.75	3	38.80	39.00	0	10,013	0.00%
2024/04/08	8	38.51	1.1	38.50	38.50	6.9	10,015	0.07%
2024/04/02	2.1	39.24	0	0.00	39.10	2.1	10,097	0.02%
2024/03/28	0	0.00	0.1	39.05	38.90	-0.1	10,175	0.00%
2024/03/27	4.7	39.15	0	0.00	39.00	4.7	10,146	0.05%
2024/03/26	1	39.60	4	39.26	39.15	-3	10,103	-0.03%
2024/03/25	4	40.23	3	40.17	39.90	1	10,099	0.01%
2024/03/22	2	40.33	2	40.20	40.20	0	10,107	0.00%
2024/03/21	8	40.01	5	40.25	40.30	3	10,097	0.03%
2024/03/20	8	39.88	0	0.00	39.65	8	10,091	0.08%
2024/03/19	1	39.80	7.5	40.04	39.80	-6.5	10,154	-0.06%
2024/03/15	0	0.00	4	39.38	39.80	-4	10,478	-0.04%
2024/03/14	4	39.28	1	39.30	39.20	3	10,726	0.03%
2024/03/13	18	39.84	35	39.30	39.05	-17	10,774	-0.16%
2024/03/12	0	0.00	1	40.40	40.30	-1	10,779	-0.01%
2024/03/11	9.1	40.05	5	40.00	40.00	4.1	10,904	0.04%
2024/03/08	11	40.00	7.1	39.91	39.85	3.9	11,025	0.04%
2024/03/07	15	40.75	10.1	40.00	40.00	4.9	11,118	0.04%
2024/03/06	11.5	41.58	23	41.13	41.10	-11.5	11,233	-0.10%
2024/03/05	16	42.01	20	41.70	41.60	-4	11,387	-0.04%
2024/03/04	25	42.08	6	41.85	41.80	19	11,485	0.17%
2024/03/01	33	42.56	22.3	42.22	42.25	10.8	11,617	0.09%
2024/02/29	16.4	41.41	45.1	41.87	42.60	-28.8	11,708	-0.25%
2024/02/27	15.1	40.19	39	39.80	39.50	-23.9	11,723	-0.20%
2024/02/26	18	40.71	0	0.00	40.60	18	13,446	0.13%
2024/02/23	9	41.18	26	40.85	40.55	-17	15,113	-0.11%
2024/02/22	16	41.51	22	41.54	41.50	-6	15,239	-0.04%
2024/02/21	52.1	42.39	14.1	42.06	41.45	38	15,179	0.25%
2024/02/20	15	43.52	28	43.63	42.85	-13	14,721	-0.09%
2024/02/19	63	43.40	6.2	43.84	43.85	56.8	14,197	0.40%
2024/02/16	4	43.53	28	43.50	43.55	-24	13,967	-0.17%
2024/02/15	20	41.78	2	42.10	42.20	18	13,696	0.13%
2024/02/05	0	0.00	2	41.63	41.70	-2	13,589	-0.01%
2024/02/02	32	41.91	2	41.43	41.35	30	13,461	0.22%
2024/02/01	18	41.97	12	42.10	42.00	6	13,292	0.05%
2024/01/30	7	41.14	3	40.97	40.50	4	12,741	0.03%
2024/01/29	5.1	40.21	8	40.24	40.65	-2.9	12,517	-0.02%
2024/01/25	0	0.00	5	39.45	39.35	-5	12,422	-0.04%
2024/01/24	1	39.90	0	0.00	39.85	1	12,460	0.01%
2024/01/22	1	39.25	0	0.00	39.45	1	12,543	0.01%
2024/01/19	1	38.80	0	0.00	38.85	1	12,579	0.01%
2024/01/18	0	0.00	1	37.60	38.30	-1	12,595	-0.01%
2024/01/17	3	38.20	2.1	38.06	37.90	1	12,633	0.01%
2024/01/16	3	38.87	1	38.85	38.85	2	12,610	0.02%
2024/01/15	3	39.40	0	0.00	39.35	3	12,657	0.02%
2024/01/12	5	38.90	1	38.95	38.95	4	12,760	0.03%
2024/01/11	4	39.48	1	39.70	39.45	3	12,847	0.02%
2024/01/10	1	38.40	0	0.00	38.75	1	12,892	0.01%
2024/01/09	2	39.42	1	38.85	38.90	1	12,968	0.01%
2024/01/08	0	0.00	6	39.88	39.90	-6	13,101	-0.05%
2024/01/05	2	39.95	1	39.95	39.65	1	13,182	0.01%
2024/01/04	10	39.95	4	39.88	39.75	6	13,377	0.04%
2024/01/03	2.1	40.06	1	40.20	40.10	1.1	13,467	0.01%
2023/12/29	0	0.00	1	41.15	41.10	-1	13,509	-0.01%
2023/12/28	1	41.60	0	0.00	41.25	1	13,529	0.01%
2023/12/27	3	41.25	0	0.00	40.90	3	13,590	0.02%
2023/12/26	4	41.21	6	40.91	41.30	-2	13,787	-0.01%
2023/12/25	4	40.50	10	40.97	40.50	-6	13,817	-0.04%
2023/12/22	1	40.35	1	40.80	40.45	0	13,842	0.00%
2023/12/21	0	0.00	1	40.80	40.55	-1	13,877	-0.01%
2023/12/20	6	40.78	0	0.00	40.90	6	13,918	0.04%
2023/12/19	0	0.00	4	40.00	40.00	-4	13,976	-0.03%
2023/12/15	2.1	40.72	3	40.68	40.50	-0.9	14,169	-0.01%
2023/12/14	1	40.50	1.2	40.65	40.55	-0.2	14,320	0.00%
2023/12/13	25.7	40.81	50.1	40.45	40.05	-24.5	14,340	-0.17%
2023/12/12	5.2	41.80	6.2	41.36	41.25	-1	14,203	-0.01%
2023/12/11	5	42.61	3	42.53	42.00	2	14,209	0.01%
2023/12/08	5	42.02	1	41.90	41.75	4	14,044	0.03%
2023/12/07	6	42.22	10	42.38	41.80	-4	14,679	-0.03%
2023/12/06	3.1	42.01	1	41.70	41.50	2.1	14,734	0.01%
2023/12/05	4	41.61	0	0.00	41.60	4	14,713	0.03%
2023/12/04	16.1	41.79	16	41.21	41.25	0.1	14,650	0.00%
2023/12/01	10	42.28	5.1	42.45	42.10	4.9	14,631	0.03%
2023/11/30	2.1	41.86	5	41.75	41.90	-2.9	14,758	-0.02%
2023/11/29	1.2	42.02	23	41.65	41.65	-21.9	14,853	-0.15%
2023/11/28	10.3	41.86	4.3	42.03	41.80	6	15,043	0.04%
2023/11/27	7.2	42.75	2.1	42.79	42.30	5.1	14,918	0.03%
2023/11/24	13	43.72	15.6	43.44	43.70	-2.6	14,718	-0.02%
2023/11/23	114.2	44.86	91.2	44.76	43.75	23	14,331	0.16%	大買/
2023/11/22	77	43.18	73.7	43.55	44.10	3.3	12,667	0.03%
2023/11/21	12	40.68	38.5	40.45	40.70	-26.5	11,159	-0.24%
2023/11/20	3	39.40	7	39.19	39.45	-4	11,274	-0.04%
2023/11/17	7	38.87	4	38.90	38.95	3	11,838	0.03%
2023/11/16	9	39.21	6	39.20	39.45	3	12,003	0.02%
2023/11/15	3.3	38.28	4	38.37	38.35	-0.7	11,935	-0.01%
2023/11/14	2.5	37.29	14.1	37.48	37.15	-11.6	12,047	-0.10%
2023/11/13	19	38.28	15	37.40	38.40	4	12,162	0.03%
2023/11/10	0.1	39.00	0	0.00	39.10	0.1	12,194	0.00%
2023/11/09	1	39.10	0	0.00	39.00	1	12,456	0.01%
2023/11/08	0	0.00	1	40.05	39.55	-1	12,864	-0.01%
2023/11/07	1.3	39.74	2	39.30	39.20	-0.7	13,105	0.00%
2023/11/06	1.2	39.28	1	39.30	39.55	0.2	14,180	0.00%
2023/11/03	4.2	39.12	0	39.20	38.80	4.2	14,553	0.03%
2023/11/02	3	38.80	1	38.50	38.60	2	14,975	0.01%
2023/11/01	1	38.00	1	37.95	38.00	0	15,472	0.00%
2023/10/31	4.4	39.14	1	38.20	38.00	3.4	15,773	0.02%
2023/10/30	0	0.00	1	39.55	39.20	-1	16,754	-0.01%
2023/10/27	9	38.79	1	38.65	38.55	8	17,835	0.04%
2023/10/25	2	39.95	0	0.00	39.70	2	20,822	0.01%
2023/10/24	2	39.95	0	0.00	40.00	2	21,932	0.01%
2023/10/23	4	39.38	0	0.00	39.50	4	22,787	0.02%
2023/10/20	2.5	38.88	0	0.00	39.40	2.5	23,267	0.01%
2023/10/19	2.1	39.76	12	39.63	39.70	-9.9	23,658	-0.04%
2023/10/18	8.1	39.95	2	39.95	39.95	6.1	24,055	0.03%
2023/10/17	2	40.95	0	42.00	40.70	2	24,732	0.01%
2023/10/16	3	41.12	20	41.26	41.45	-17	25,612	-0.07%
2023/10/13	33	42.82	4	43.43	42.80	29	27,961	0.10%
2023/10/12	2.2	43.50	1	43.50	43.45	1.2	30,081	0.00%
2023/10/11	1	42.50	0	0.00	42.35	1	30,210	0.00%
2023/10/06	1	43.95	1	43.75	43.70	0	30,670	0.00%
2023/10/05	2	44.38	2.3	44.16	44.30	-0.3	31,388	0.00%
2023/10/04	0	0.00	13.2	43.55	43.85	-13.2	31,815	-0.04%
2023/10/03	7	44.65	0	0.00	44.20	7	32,722	0.02%
2023/10/02	8.1	45.18	5	45.08	45.45	3.1	33,628	0.01%
2023/09/28	0	43.70	0	0.00	43.70	0	34,336	0.00%
2023/09/27	0	0.00	1.3	42.85	43.10	-1.3	35,761	0.00%
2023/09/26	1.5	43.58	3	43.55	43.20	-1.5	37,794	0.00%
2023/09/25	1	43.60	0	0.00	43.45	1	38,974	0.00%
2023/09/22	1.1	43.18	14	43.04	43.50	-12.9	39,302	-0.03%
2023/09/21	8.1	42.24	14	42.53	42.60	-5.9	39,267	-0.02%
2023/09/20	4.2	43.64	8	43.16	43.15	-3.8	39,189	-0.01%
2023/09/19	5	43.79	17.1	43.84	43.40	-12.1	39,311	-0.03%
2023/09/18	3	44.88	5	45.05	44.65	-2	39,690	-0.01%
2023/09/15	20	45.87	1	45.70	45.75	19	40,063	0.05%
2023/09/14	0	0.00	1.6	45.64	45.70	-1.6	40,128	0.00%
2023/09/13	2	44.90	0	0.00	45.05	2	40,247	0.00%
2023/09/12	26	46.66	10	46.11	45.40	16	40,652	0.04%
2023/09/11	7.3	44.46	0	0.00	44.85	7.3	40,603	0.02%
2023/09/08	3.1	46.20	2.1	46.14	45.80	0.9	40,753	0.00%
2023/09/07	6	47.36	13	47.10	47.00	-7	40,959	-0.02%
2023/09/06	13	47.42	0.4	47.55	47.35	12.6	41,183	0.03%
2023/09/05	19.1	47.25	3	46.90	47.20	16.1	41,306	0.04%
2023/09/04	7.3	45.12	2.6	45.01	45.90	4.7	41,445	0.01%
2023/09/01	11.1	46.77	41	47.19	46.35	-30	41,770	-0.07%
2023/08/31	1.5	46.07	4	46.21	46.45	-2.5	42,779	-0.01%
2023/08/30	41	46.65	5.4	46.48	46.45	35.6	44,062	0.08%
2023/08/29	0	46.37	2	46.45	46.55	-2	45,482	0.00%
2023/08/28	0.2	46.42	2	46.03	46.35	-1.8	46,384	0.00%
2023/08/25	2	47.03	7	47.05	46.85	-5	46,902	-0.01%
2023/08/24	13	48.02	14	47.48	47.10	-1	46,948	0.00%
2023/08/23	20.9	48.21	7.3	48.10	47.85	13.7	47,201	0.03%
2023/08/22	10	49.98	0	0.00	49.90	10	46,884	0.02%
2023/08/21	0	0.00	8	50.39	50.40	-8	46,749	-0.02%
2023/08/18	8	50.89	1.1	51.32	50.20	6.9	47,029	0.01%
2023/08/17	3.1	50.70	1	51.60	51.90	2.1	47,268	0.00%
2023/08/16	3	50.18	2.1	50.53	50.60	0.9	47,831	0.00%
2023/08/15	8	50.38	7	50.73	50.80	1	48,675	0.00%
2023/08/14	14	49.59	21.3	49.78	49.10	-7.3	49,027	-0.01%
2023/08/11	2	51.15	5	51.18	50.90	-3	48,792	-0.01%
2023/08/10	34.8	51.36	16.7	51.76	50.90	18.1	48,516	0.04%
2023/08/09	20.1	53.54	26	52.69	52.90	-5.9	47,486	-0.01%
2023/08/08	18.2	54.57	29.3	54.01	54.30	-11.1	47,202	-0.02%
2023/08/07	12	53.78	13.2	53.89	54.60	-1.2	46,958	0.00%
2023/08/04	16.1	51.63	17	51.81	52.30	-0.9	46,645	0.00%
2023/08/02	49.6	52.04	24.3	52.51	51.20	25.3	46,533	0.05%
2023/08/01	48.2	55.49	45.1	55.34	54.20	3.1	45,650	0.01%
2023/07/31	137	57.62	88.5	57.19	55.50	48.5	44,794	0.11%	大買/
2023/07/28	90.1	54.14	40.4	54.55	54.90	49.7	42,884	0.12%
2023/07/27	38.8	53.16	64.3	53.49	54.40	-25.6	42,240	-0.06%
2023/07/26	33.4	51.69	78.2	51.43	51.80	-44.8	41,399	-0.11%
2023/07/25	32	52.28	27.1	52.53	51.80	5	41,221	0.01%
2023/07/24	27.2	51.80	37	52.06	51.70	-9.8	41,224	-0.02%
2023/07/21	28	53.11	34.1	53.44	53.30	-6	41,214	-0.01%
2023/07/20	30.2	55.03	31	55.59	54.40	-0.8	41,816	0.00%
2023/07/19	66.2	53.95	52	53.81	55.00	14.2	41,858	0.03%
2023/07/18	135	56.08	204.1	56.75	52.70	-69.1	42,707	-0.16%	大買/大賣/
2023/07/17	126	54.88	189.2	54.28	56.10	-63.2	42,738	-0.15%	大買/大賣/
2023/07/14	28	51.17	15	51.12	51.20	13	41,616	0.03%
2023/07/13	27	51.12	17.1	51.27	50.00	9.8	41,722	0.02%
2023/07/12	84	52.19	38.5	51.61	51.80	45.6	41,607	0.11%
2023/07/11	13.2	51.06	36	50.75	50.50	-22.8	40,894	-0.06%
2023/07/10	69.4	52.21	82	51.80	51.10	-12.6	40,558	-0.03%
2023/07/07	60.2	52.95	73	52.58	53.10	-12.9	39,683	-0.03%
2023/07/06	70.7	53.12	29.1	53.25	52.20	41.6	38,769	0.11%
2023/07/05	214.2	54.90	53.1	54.36	53.60	161.1	37,858	0.43%	大買/鉅額交易
2023/07/04	103	51.07	179	51.66	50.90	-76	36,367	-0.21%	大買/大賣/
2023/07/03	42.1	49.04	111.1	49.00	48.90	-69	34,318	-0.20%	大賣/
2023/06/30	26.1	44.98	6	46.02	46.45	20.1	33,156	0.06%
2023/06/29	2	44.33	1	44.60	44.10	1	32,804	0.00%
2023/06/28	8	44.84	8	44.44	44.30	0	32,764	0.00%
2023/06/27	35	44.53	50	44.39	44.50	-15	32,815	-0.05%
2023/06/26	76	46.63	50	45.82	45.55	26	32,644	0.08%
2023/06/21	97	48.13	19	48.50	48.80	78	32,215	0.24%
2023/06/20	22	46.95	2	47.43	46.90	20	31,953	0.06%
2023/06/19	6	46.83	1.2	47.03	46.65	4.8	31,896	0.02%
2023/06/16	14	48.29	6	48.17	47.70	8	31,826	0.03%
2023/06/15	11.1	48.60	5	48.22	48.45	6.1	31,480	0.02%
2023/06/14	16	46.82	16	46.99	47.00	0	31,053	0.00%
2023/06/13	16	47.35	10	47.87	47.55	6	30,911	0.02%
2023/06/12	13	48.12	13	48.29	47.60	0	30,884	0.00%
2023/06/09	2	47.85	3	48.05	47.90	-1	30,833	0.00%
2023/06/08	43	48.01	12	47.95	47.20	31	30,866	0.10%
2023/06/07	89.1	48.58	90.5	48.29	48.10	-1.4	30,694	0.00%
2023/06/06	87	49.02	91	49.05	49.20	-4	30,757	-0.01%
2023/06/05	120	51.09	43	51.27	51.20	77	30,189	0.26%	大買/
2023/06/02	29	48.28	78	48.70	49.85	-49	29,311	-0.17%
2023/06/01	26	45.55	23	45.98	45.35	3	28,629	0.01%
2023/05/31	14	44.92	50	45.04	45.00	-36	27,799	-0.13%
2023/05/30	31	44.06	19	44.61	43.60	12	27,272	0.04%
2023/05/29	25.1	44.15	23	44.43	44.05	2.1	27,500	0.01%
2023/05/26	21.5	42.55	9.1	42.57	42.15	12.5	27,080	0.05%
2023/05/25	16	44.19	15	43.85	43.50	1	27,046	0.00%
2023/05/24	12	44.00	18	44.04	43.90	-6	27,509	-0.02%
2023/05/23	30	44.06	132	43.78	43.70	-102	28,127	-0.36%	大賣/鉅額交易
2023/05/22	29	43.95	40	44.09	43.70	-11	27,785	-0.04%
2023/05/19	55	42.93	44.3	43.24	42.50	10.7	26,995	0.04%
2023/05/18	80.1	41.24	32	41.12	42.20	48.1	26,067	0.18%
2023/05/17	30.3	40.30	7	40.15	39.95	23.3	25,602	0.09%
2023/05/16	2	39.25	2	39.25	39.25	0	25,599	0.00%
2023/05/15	11	39.08	1	39.25	38.95	10	25,739	0.04%
2023/05/12	9	39.21	3	39.43	39.55	6	26,196	0.02%
2023/05/11	8	39.01	4	39.14	38.80	4	27,085	0.01%
2023/05/10	11	40.33	14	40.36	40.10	-3	27,456	-0.01%
2023/05/09	59	41.67	62.1	41.00	40.85	-3.1	28,203	-0.01%
2023/05/08	35.1	42.44	32	42.65	42.55	3.1	28,589	0.01%
2023/05/05	12	41.87	18	41.52	41.70	-6	28,955	-0.02%
2023/05/04	27	42.26	18	41.74	42.25	9	29,544	0.03%
2023/05/03	23	42.63	8	42.15	42.10	15	30,042	0.05%
2023/05/02	26	43.28	13	43.08	43.20	13	30,939	0.04%
2023/04/28	11.1	43.40	23	42.88	42.30	-12	31,074	-0.04%
2023/04/27	54	43.37	72	43.41	43.45	-18	30,334	-0.06%
2023/04/26	38	42.50	19.1	42.40	42.75	18.9	29,778	0.06%
2023/04/25	32	42.99	29.1	43.03	43.00	2.9	29,262	0.01%
2023/04/24	18.1	44.50	6.2	44.73	45.50	12	28,135	0.04%
2023/04/21	56.2	44.45	58.3	44.33	43.60	-2	27,259	-0.01%
2023/04/20	140.1	44.81	94.1	44.78	44.10	46	25,445	0.18%	大買/
2023/04/19	18	42.22	73.4	42.80	43.60	-55.4	22,841	-0.24%
2023/04/18	25.3	40.40	8.2	40.14	39.65	17.1	21,741	0.08%
2023/04/17	13.2	40.48	13	40.03	40.45	0.2	21,293	0.00%
2023/04/14	7	38.35	0	38.45	38.20	7	20,859	0.03%
2023/04/13	13.2	38.91	3	39.20	38.70	10.2	20,818	0.05%
2023/04/12	7	39.30	15	39.62	39.55	-8	20,666	-0.04%
2023/04/11	1	39.65	18.3	39.74	39.10	-17.2	20,577	-0.08%
2023/04/10	1	39.10	0.3	39.10	38.90	0.7	20,426	0.00%
2023/04/07	0	0.00	1	38.75	38.80	-1	20,339	0.00%
2023/04/06	0.3	38.53	1	38.35	38.25	-0.7	20,286	0.00%
2023/03/31	5	38.65	5	38.60	38.55	0	20,243	0.00%
2023/03/30	6	38.22	0	0.00	38.25	6	20,171	0.03%
2023/03/29	4.1	38.13	5	38.07	38.20	-0.9	20,138	0.00%
2023/03/28	4	38.79	27	38.11	38.25	-23	20,130	-0.11%
2023/03/27	15	39.77	3	39.53	39.00	12	19,980	0.06%
2023/03/24	1	39.10	4	38.68	39.15	-3	19,905	-0.02%
2023/03/23	12	39.25	65.5	39.57	38.95	-53.5	19,818	-0.27%
2023/03/22	5	40.23	1	40.70	40.05	4	19,608	0.02%
2023/03/21	6	40.98	32	40.94	40.55	-26	19,464	-0.13%
2023/03/20	1	39.60	35	39.83	40.00	-34	19,267	-0.18%
2023/03/17	16	40.67	10	40.18	40.20	6	19,160	0.03%
2023/03/16	7	40.90	16.2	40.66	40.30	-9.2	18,916	-0.05%
2023/03/15	9	41.14	6	41.13	40.65	3	18,713	0.02%
2023/03/14	12	40.60	16	40.36	40.45	-4	18,427	-0.02%
2023/03/13	32.5	39.63	51	39.56	40.40	-18.5	18,211	-0.10%
2023/03/10	16.2	39.96	12.2	39.81	39.60	4	18,022	0.02%
2023/03/09	54	41.14	28	41.46	41.00	26	17,743	0.15%
2023/03/08	140	42.67	88	42.53	42.60	52	17,033	0.31%	大買/
2023/03/07	22	41.49	21	41.53	41.25	1	16,222	0.01%
2023/03/06	71	41.12	43	41.19	40.95	28	15,670	0.18%
2023/03/03	5	39.36	16	39.45	39.15	-11	14,883	-0.07%
2023/03/02	17.1	39.34	2.1	39.67	39.30	15	14,712	0.10%
2023/03/01	26	39.55	33	39.22	39.70	-7	14,472	-0.05%
2023/02/24	36.2	38.36	11	38.20	38.00	25.2	13,947	0.18%
2023/02/23	11.1	39.09	8	38.78	38.90	3.1	13,626	0.02%
2023/02/22	42	39.54	24	39.30	39.25	18	13,325	0.14%
2023/02/21	31	39.05	43	39.24	41.35	-12	12,743	-0.09%
2023/02/20	30	38.16	7	38.00	38.00	23	11,775	0.20%
2023/02/17	13	37.67	9.9	37.63	37.85	3.1	11,738	0.03%
2023/02/16	19	37.38	4	37.35	37.45	15	11,607	0.13%
2023/02/15	7.3	37.28	6	37.18	36.95	1.3	11,476	0.01%
2023/02/14	12	37.03	1.1	37.12	36.80	10.9	11,304	0.10%
2023/02/13	2.1	37.79	4	37.53	37.40	-2	11,196	-0.02%
2023/02/10	18	38.82	53.3	38.93	37.80	-35.3	11,041	-0.32%
2023/02/09	74	38.85	73	38.65	38.75	1	10,531	0.01%
2023/02/08	44	37.46	12	37.00	36.85	32	9,585	0.33%
2023/02/07	30	36.32	28	36.64	37.85	2	8,994	0.02%
2023/02/06	18	37.29	9	38.05	38.35	9	8,026	0.11%
2023/02/03	24	38.04	31.2	38.04	38.30	-7.2	7,409	-0.10%
2023/02/02	21	37.05	31.3	37.42	38.00	-10.2	6,824	-0.15%
2023/02/01	32.2	36.00	35	36.27	36.45	-2.8	5,941	-0.05%
2023/01/31	45	33.69	51.2	34.47	35.20	-6.2	5,156	-0.12%
2023/01/30	12	32.59	30	32.58	32.60	-18	4,049	-0.44%
2023/01/16	1	29.60	0	0.00	29.15	1	3,596	0.03%
2023/01/12	0.4	29.66	0	0.00	29.35	0.4	3,685	0.01%
2023/01/11	5	29.70	0.1	29.75	29.70	4.9	3,685	0.13%
2023/01/10	3	29.77	1.1	29.76	29.65	1.9	3,701	0.05%
2023/01/06	5	30.47	0	0.00	30.30	5	3,680	0.14%
2023/01/05	1	30.40	0	0.00	30.40	1	3,744	0.03%
2023/01/04	0	0.00	2	30.80	30.65	-2	3,743	-0.05%
2023/01/03	3.2	30.68	0	0.00	30.60	3.2	3,722	0.08%
2022/12/30	0	0.00	1	29.75	29.85	-1	3,717	-0.03%
2022/12/29	1	29.45	0	0.00	29.45	1	3,859	0.03%
2022/12/28	3	30.35	3	29.80	29.80	0	3,871	0.00%
2022/12/26	1	30.55	1	30.45	30.30	0	3,913	0.00%
2022/12/23	0	30.45	1	30.45	30.40	-1	3,938	-0.03%
2022/12/21	1	30.05	0	0.00	30.00	1	4,099	0.02%
2022/12/20	0	0.00	3	30.53	29.75	-3	4,113	-0.07%
2022/12/16	1	30.45	0	0.00	30.10	1	4,159	0.02%
2022/12/15	8	31.10	3	31.10	31.00	5	4,148	0.12%
2022/12/14	0	0.00	5	30.75	30.85	-5	4,128	-0.12%
2022/12/12	1	29.80	0	0.00	30.25	1	4,227	0.02%
2022/12/09	1	30.34	0	0.00	30.05	1	4,290	0.02%
2022/12/07	2	30.50	0	0.00	29.90	2	4,285	0.05%
2022/12/05	0	0.00	13	31.20	31.10	-13	4,283	-0.30%
2022/12/02	0	0.00	2	30.98	30.90	-2	4,236	-0.05%
2022/12/01	3	30.30	87	30.36	30.35	-84	4,090	-2.05%
2022/11/30	2	30.20	1	30.05	30.00	1	4,014	0.02%
2022/11/28	0	0.00	1	29.70	29.80	-1	4,023	-0.02%
2022/11/25	1	30.05	41	30.30	29.85	-40	4,051	-0.99%
2022/11/24	0	29.70	0	0.00	29.95	0	4,013	0.00%
2022/11/18	1	29.80	10	29.90	29.60	-9	4,047	-0.22%
2022/11/17	0	0.00	1.6	30.45	30.05	-1.6	4,006	-0.04%
2022/11/16	1	30.40	2	30.25	29.90	-1	3,918	-0.03%
2022/11/15	141	30.15	6.3	30.20	30.40	134.7	3,853	3.50%	大買/鉅額交易
2022/11/14	0	0.00	2	29.60	29.55	-2	3,646	-0.05%
2022/11/11	1	29.10	0	0.00	29.15	1	3,639	0.03%
2022/11/10	1	29.10	0	0.00	29.05	1	3,731	0.03%
2022/11/09	2	29.78	20	29.60	29.45	-18	3,743	-0.48%
2022/11/08	0	0.00	1	29.55	29.50	-1	3,698	-0.03%
2022/11/07	1.2	29.65	2	29.68	29.55	-0.8	3,673	-0.02%
2022/11/04	5	29.52	13	29.74	29.85	-8	3,647	-0.22%
2022/11/03	0	0.00	2	29.03	29.00	-2	3,582	-0.06%
2022/11/02	1	28.75	1	28.75	28.75	0	3,572	0.00%
2022/11/01	2	28.40	2	28.30	28.40	0	3,575	0.00%
2022/10/28	0	0.00	0.1	27.75	27.40	-0.1	3,635	0.00%
2022/10/27	0.1	27.90	0	0.00	27.85	0.1	3,700	0.00%
2022/10/26	1	28.35	1	27.90	27.60	0	3,758	0.00%
2022/10/24	4	27.63	11.1	27.61	27.40	-7.1	4,217	-0.17%
2022/10/21	6.1	27.60	7.1	27.50	27.45	-1	4,228	-0.02%
2022/10/20	7.1	27.36	1	27.35	27.30	6.1	4,225	0.14%
2022/10/17	0	0.00	10	27.70	27.80	-10	4,251	-0.24%
2022/10/13	7	27.46	1	28.25	27.20	6	4,332	0.14%
2022/10/12	1	28.70	0	0.00	28.70	1	4,314	0.02%
2022/10/11	1	28.90	0	0.00	28.75	1	4,388	0.02%
2022/10/07	1	29.80	2	29.78	29.60	-1	4,430	-0.02%
2022/10/06	2	29.83	7	30.04	29.85	-5	4,486	-0.11%
2022/10/05	0	0.00	1	29.20	28.90	-1	4,372	-0.02%
2022/09/29	0	0.00	15	28.70	28.20	-15	4,664	-0.32%
2022/09/28	15	28.10	0	0.00	27.75	15	4,663	0.32%
2022/09/27	5	27.80	0	0.00	28.20	5	4,600	0.11%
2022/09/26	2	28.60	0.2	28.15	27.80	1.8	4,633	0.04%
2022/09/23	0	0.00	2	29.50	29.50	-2	4,634	-0.04%
2022/09/22	10	30.06	0	0.00	29.95	10	4,673	0.21%
2022/09/21	12	30.43	21	30.13	30.05	-9	4,752	-0.19%
2022/09/20	3.1	29.86	19	30.18	30.30	-15.9	4,883	-0.33%
2022/09/19	1	29.00	0	0.00	28.85	1	4,809	0.02%
2022/09/16	0	0.00	7	30.16	29.60	-7	4,830	-0.14%
2022/09/15	0	0.00	3	30.03	29.55	-3	4,799	-0.06%
2022/09/14	0	0.00	1	29.45	29.45	-1	4,721	-0.02%
2022/09/13	1	29.20	0	0.00	29.20	1	4,755	0.02%
2022/09/08	0	0.00	1	28.95	28.90	-1	4,750	-0.02%
2022/09/07	1	28.05	0	0.00	28.10	1	4,776	0.02%
2022/09/06	16	28.65	1	28.95	28.50	15	4,865	0.31%
2022/09/05	1	29.20	0	0.00	28.85	1	4,866	0.02%
2022/09/02	4	29.56	0	0.00	29.45	4	4,858	0.08%
2022/09/01	3	29.62	10	29.60	29.55	-7	4,867	-0.14%
2022/08/31	1	29.80	3	30.40	30.30	-2	4,882	-0.04%
2022/08/30	3	29.75	0	0.00	29.55	3	4,830	0.06%
2022/08/29	3	29.50	1	29.95	29.50	2	4,860	0.04%
2022/08/26	2	30.60	1	31.05	30.60	1	4,817	0.02%
2022/08/23	2	30.25	0	0.00	30.35	2	4,826	0.04%
2022/08/22	2	30.80	2	30.68	30.55	0	4,838	0.00%
2022/08/19	1	30.50	0	0.00	30.55	1	4,798	0.02%
2022/08/18	0	0.00	2	30.60	30.50	-2	4,790	-0.04%
2022/08/17	6.1	30.39	0	0.00	30.25	6.1	4,779	0.13%
2022/08/16	1	31.20	1	31.25	31.20	0	4,682	0.00%
2022/08/15	1	31.05	0	0.00	31.25	1	4,692	0.02%
2022/08/12	1	30.40	0	0.00	30.50	1	4,800	0.02%
2022/08/11	0	0.00	3	30.40	30.30	-3	4,891	-0.06%
2022/08/10	2	30.30	0.1	30.50	30.30	1.9	4,986	0.04%
2022/08/09	10	29.95	10	30.05	30.10	0	4,986	0.00%
2022/08/05	0	0.00	6	29.90	29.95	-6	4,964	-0.12%
2022/08/04	6	29.90	0	0.00	29.90	6	4,959	0.12%
2022/08/03	1	30.50	6	31.00	30.50	-5	4,927	-0.10%
2022/08/02	6	31.35	1	31.40	31.35	5	4,893	0.10%
2022/08/01	2	32.18	3	32.38	31.95	-1	4,889	-0.02%
2022/07/29	18.2	30.56	8	30.95	31.90	10.2	4,757	0.21%
2022/07/28	0	0.00	7	30.50	30.40	-7	4,468	-0.16%
2022/07/27	6	30.40	6	30.55	30.60	0	4,453	0.00%
2022/07/26	1	30.40	1.1	30.34	30.10	-0.1	4,433	0.00%
2022/07/25	1	31.20	6.1	31.12	31.00	-5.1	4,395	-0.12%
2022/07/22	0	0.00	1	32.00	31.35	-1	4,372	-0.02%
2022/07/21	0	0.00	4	31.51	31.75	-4	4,397	-0.09%
2022/07/20	2.6	31.22	0	0.00	31.20	2.6	4,370	0.06%
2022/07/18	2.2	31.32	0	0.00	31.05	2.2	4,407	0.05%
2022/07/15	4	31.03	4	30.64	31.10	0	4,350	0.00%
2022/07/14	6	30.77	10.2	30.56	30.90	-4.2	4,320	-0.10%
2022/07/13	11	30.15	6	30.01	30.00	5	4,256	0.12%
2022/07/12	5	29.37	0	0.00	29.25	5	4,282	0.12%
2022/07/11	3	30.25	25	30.49	30.20	-22	4,322	-0.51%
2022/07/08	21	29.62	6	30.27	30.30	15	4,278	0.35%
2022/07/07	1	28.90	0	0.00	28.90	1	4,186	0.02%
2022/07/06	0	0.00	2	28.95	28.60	-2	4,222	-0.05%
2022/07/05	2	28.15	0	28.20	28.10	2	4,306	0.05%
2022/07/04	3	27.87	0	0.00	27.55	3	4,364	0.07%
2022/07/01	3	28.70	1	29.45	28.35	2	4,636	0.04%
2022/06/30	3	29.03	1	29.35	28.80	2	4,741	0.04%
2022/06/29	1	30.30	0	0.00	30.20	1	4,745	0.02%
2022/06/28	3	30.65	6	30.39	30.80	-3	4,778	-0.06%
2022/06/27	3	29.70	6	29.93	29.80	-3	4,773	-0.06%
2022/06/24	3	29.57	6	29.35	29.80	-3	4,888	-0.06%
2022/06/23	4	29.00	2.3	28.92	28.90	1.7	4,897	0.03%
2022/06/22	0	0.00	0.1	28.10	28.45	-0.1	5,049	0.00%
2022/06/21	0	0.00	12	28.16	28.75	-12	5,190	-0.23%
2022/06/20	1	27.65	11	27.43	27.20	-10	5,300	-0.19%
2022/06/16	0	0.00	2	28.70	28.60	-2	5,606	-0.04%
2022/06/15	10	29.29	2	29.30	29.35	8	5,699	0.14%
2022/06/09	2	29.80	2	29.75	29.65	0	6,019	0.00%
2022/06/08	0	0.00	0	29.90	29.70	0	6,068	0.00%
2022/06/07	2	29.65	0	0.00	29.55	2	6,206	0.03%
2022/06/06	0	0.00	0.1	29.50	29.30	-0.1	6,325	0.00%
2022/06/02	0	0.00	1	29.30	29.30	-1	6,407	-0.02%
2022/06/01	3	29.58	0.1	29.50	29.45	2.9	6,505	0.04%
2022/05/26	1	29.10	0	0.00	28.55	1	6,779	0.01%
2022/05/25	0	0.00	1	28.55	28.95	-1	6,813	-0.01%
2022/05/24	1	28.55	3	28.50	28.25	-2	6,884	-0.03%
2022/05/23	2	29.08	6.1	28.94	28.80	-4.1	6,884	-0.06%
2022/05/20	3	29.93	2	30.23	29.40	1	6,919	0.01%
2022/05/19	2	28.93	1	29.15	29.60	1	6,804	0.01%
2022/05/18	1	28.70	3.1	29.47	29.45	-2.1	6,814	-0.03%
2022/05/17	0	0.00	1	28.15	28.50	-1	6,817	-0.01%
2022/05/16	0	0.00	0.6	27.50	27.35	-0.6	6,873	-0.01%
2022/05/13	0	0.00	7	27.57	27.50	-7	6,923	-0.10%
2022/05/12	0	0.00	1	26.70	26.55	-1	6,994	-0.01%
2022/05/11	0	27.35	10	27.50	27.25	-10	7,008	-0.14%
2022/05/10	6	27.45	5	27.50	27.45	1	7,051	0.01%
2022/05/09	1	27.50	0	0.00	27.15	1	7,221	0.01%
2022/05/06	1	28.80	1	28.95	28.70	0	7,247	0.00%
2022/05/05	2.1	29.71	0	0.00	29.75	2.1	7,312	0.03%
2022/05/03	0	0.00	0	29.00	28.75	0	7,377	0.00%
2022/04/28	1	28.80	1	29.40	28.85	0	7,530	0.00%
2022/04/27	2	28.08	2	28.45	28.75	0	7,545	0.00%
2022/04/26	0	0.00	2	29.50	29.20	-2	7,622	-0.03%
2022/04/25	4.2	29.72	0	29.85	29.20	4.2	7,678	0.05%
2022/04/22	1	31.30	0	0.00	31.05	1	7,645	0.01%
2022/04/21	0	0.00	6	31.64	31.60	-6	7,709	-0.08%
2022/04/20	1	32.20	2	32.30	32.30	-1	7,785	-0.01%
2022/04/19	1	31.90	0	0.00	32.05	1	7,852	0.01%
2022/04/18	3	31.78	1	32.20	31.30	2	8,049	0.02%
2022/04/15	8	31.82	7	32.15	31.90	1	8,136	0.01%
2022/04/14	12	32.57	1	33.00	32.30	11	8,330	0.13%
2022/04/13	3	32.42	3	32.68	32.85	0	8,546	0.00%
2022/04/12	4	32.48	0	0.00	32.50	4	9,449	0.04%
2022/04/11	3.1	33.37	4	33.16	32.70	-0.9	9,696	-0.01%
2022/04/08	1	34.15	1	34.60	34.15	0	9,656	0.00%
2022/04/07	20	35.75	15.1	35.14	34.05	4.9	9,718	0.05%
2022/04/06	7	35.72	6.1	35.63	35.70	0.9	9,652	0.01%
2022/04/01	3	35.53	1	35.75	35.90	2	9,998	0.02%
2022/03/31	3	35.70	7	36.19	35.50	-4	11,313	-0.04%
2022/03/30	0	35.85	12	35.73	35.95	-12	12,911	-0.09%
2022/03/29	15	35.78	1.3	35.85	34.90	13.7	13,307	0.10%
2022/03/28	2	34.98	0	35.25	35.55	2	13,210	0.01%
2022/03/25	2.1	35.99	14	36.04	35.60	-11.9	13,187	-0.09%
2022/03/24	4	35.74	7.9	35.58	35.50	-3.9	13,079	-0.03%
2022/03/23	6	35.29	2	35.43	35.35	4	13,109	0.03%
2022/03/22	3.3	35.30	1	35.60	35.70	2.3	13,328	0.02%
2022/03/21	3	35.30	5	35.35	35.10	-2	13,991	-0.01%
2022/03/18	2	34.50	4	33.81	34.35	-2	14,029	-0.01%
2022/03/17	0	0.00	2	33.75	33.75	-2	14,278	-0.01%
2022/03/16	2	33.15	0.1	33.05	32.95	1.9	14,679	0.01%
2022/03/15	3.1	33.49	3	33.38	32.85	0.1	14,651	0.00%
2022/03/14	3	34.13	18	33.33	33.45	-15	14,637	-0.10%
2022/03/11	3.1	34.56	4	34.71	34.75	-0.9	14,521	-0.01%
2022/03/10	1	34.55	3	34.58	34.35	-2	14,539	-0.01%
2022/03/09	1	33.40	2	33.65	34.00	-1	14,477	-0.01%
2022/03/08	1	32.05	4.1	32.40	32.15	-3.1	14,571	-0.02%
2022/03/07	1	33.55	0	0.00	33.00	1	14,967	0.01%
2022/03/04	8	34.49	1	35.10	34.40	7	15,099	0.05%
2022/03/03	1	34.55	7	34.36	34.25	-6	15,121	-0.04%
2022/03/02	1	33.40	0	33.60	33.60	1	15,242	0.01%
2022/03/01	2	33.75	0	0.00	33.85	2	15,363	0.01%
2022/02/25	0.1	33.30	0	0.00	33.25	0.1	15,621	0.00%
2022/02/24	0.2	33.88	1	33.90	33.30	-0.8	15,743	-0.01%
2022/02/23	0	0.00	3	34.58	34.60	-3	15,845	-0.02%
2022/02/22	4	34.39	3	34.12	34.20	1	16,268	0.01%
2022/02/21	2	35.20	0	0.00	35.20	2	16,631	0.01%
2022/02/18	4	35.39	1	35.50	35.55	3	17,442	0.02%
2022/02/17	10	35.23	4	35.13	34.95	6	17,780	0.03%
2022/02/16	0	0.00	1	34.85	34.85	-1	18,411	-0.01%
2022/02/15	1.5	34.10	6	34.21	33.90	-4.5	18,703	-0.02%
2022/02/14	8	33.65	6	33.70	33.60	2	19,805	0.01%
2022/02/11	3	34.47	6	34.40	34.50	-3	21,027	-0.01%
2022/02/10	4	34.90	1	35.30	34.80	3	21,483	0.01%
2022/02/09	1	35.30	2	35.05	35.10	-1	21,905	0.00%
2022/02/08	0	0.00	0	34.65	34.75	0	22,079	0.00%
2022/02/07	0	0.00	2.1	33.66	33.95	-2.1	22,587	-0.01%
2022/01/26	5	32.10	0	0.00	31.95	5	22,967	0.02%
2022/01/25	3	32.38	0	0.00	32.10	3	23,820	0.01%
2022/01/20	7	34.12	3	34.10	34.10	4	27,583	0.01%
2022/01/19	5	34.45	0.1	34.20	34.10	4.9	28,672	0.02%
2022/01/18	5	34.80	2.1	34.59	34.10	3	29,621	0.01%
2022/01/17	11.1	34.16	5	34.20	34.60	6.1	29,597	0.02%
2022/01/14	2	33.60	1	33.55	33.55	1	29,550	0.00%
2022/01/13	1	34.00	4	34.10	34.00	-3	29,675	-0.01%
2022/01/12	1	34.90	1	34.25	34.30	0	29,584	0.00%
2022/01/11	12.3	34.81	8.3	35.11	34.50	4	29,498	0.01%
2022/01/10	9	35.89	3	35.90	35.75	6	29,286	0.02%
2022/01/07	10.3	36.69	21	36.34	36.25	-10.7	29,165	-0.04%
2022/01/06	15	37.51	17	37.36	37.35	-2	28,931	-0.01%
2022/01/05	44	38.30	22	38.18	37.15	22	28,728	0.08%
2022/01/04	26	36.61	26	36.90	37.10	0	27,826	0.00%
2022/01/03	4	36.09	9	36.21	35.95	-5	27,520	-0.02%
2021/12/30	17	36.77	12	36.63	36.60	5	27,480	0.02%
2021/12/29	21	36.73	16	36.97	36.65	5	27,441	0.02%
2021/12/28	30	37.40	31	37.19	36.90	-1	27,314	0.00%
2021/12/27	78	38.38	75	37.76	37.60	3	27,062	0.01%
2021/12/24	35	38.59	100.8	38.70	39.95	-65.8	26,024	-0.25%
2021/12/23	55.5	36.32	46	36.56	36.35	9.5	24,424	0.04%
2021/12/22	3	35.05	7	35.53	35.20	-4	24,030	-0.02%
2021/12/21	5	35.10	0	0.00	35.15	5	24,146	0.02%
2021/12/20	0	0.00	2	35.32	35.30	-2	24,258	-0.01%
2021/12/17	10.3	35.15	2.2	35.30	35.20	8.1	24,494	0.03%
2021/12/16	3	36.32	23.1	36.02	36.00	-20.1	25,278	-0.08%
2021/12/15	22	36.09	10	36.98	35.00	12	25,333	0.05%
2021/12/14	7.1	35.60	4	35.58	35.60	3.1	24,657	0.01%
2021/12/13	16	35.73	9	36.02	35.50	7	24,521	0.03%
2021/12/10	17	35.64	19	35.53	36.00	-2	24,219	-0.01%
2021/12/09	2	34.50	2	34.25	34.00	0	23,755	0.00%
2021/12/08	5	33.83	10.1	34.00	33.80	-5.1	23,674	-0.02%
2021/12/07	3.2	33.79	0.1	33.73	33.55	3.1	23,573	0.01%
2021/12/06	10.1	33.70	1	33.80	33.80	9.1	23,497	0.04%
2021/12/02	3	32.93	12	32.95	32.35	-9	23,306	-0.04%
2021/12/01	27	32.72	11	33.09	33.25	16	23,147	0.07%
2021/11/30	6	35.56	3	35.52	35.00	3	22,756	0.01%
2021/11/29	7	34.09	1	33.25	34.50	6	22,557	0.03%
2021/11/26	12	34.64	10	34.44	34.40	2	22,383	0.01%
2021/11/25	11	34.93	5.1	34.58	34.40	6	22,180	0.03%
2021/11/24	7	34.88	4	34.88	34.75	3	22,068	0.01%
2021/11/23	1	35.50	5	35.25	35.20	-4	21,840	-0.02%
2021/11/22	2	35.85	3	35.70	35.40	-1	21,725	0.00%
2021/11/19	6	36.02	17	35.68	35.90	-11	21,562	-0.05%
2021/11/18	22	36.31	29.1	36.40	36.00	-7.1	21,120	-0.03%
2021/11/17	36.1	38.43	23	38.14	37.30	13.1	20,685	0.06%
2021/11/16	21	36.79	17.1	36.79	37.25	4	19,849	0.02%
2021/11/15	16.1	37.24	53	37.41	37.25	-37	19,423	-0.19%
2021/11/12	12	35.85	9	35.71	35.85	3	18,705	0.02%
2021/11/11	76	37.38	78	37.48	36.25	-2	18,338	-0.01%
2021/11/10	83	37.07	60	37.03	37.10	23	17,216	0.13%
2021/11/09	20	34.91	42	35.19	34.90	-22	15,946	-0.14%
2021/11/08	41	34.48	8	34.72	34.70	33	15,597	0.21%
2021/11/05	2	33.68	6.6	33.74	34.25	-4.6	15,295	-0.03%
2021/11/04	14	34.21	36	34.40	34.40	-22	14,950	-0.15%
2021/11/03	10	33.34	12	33.83	33.30	-2	14,421	-0.01%
2021/11/02	58	34.06	75.1	33.97	33.10	-17.1	14,291	-0.12%
2021/11/01	36	35.80	61.2	35.80	36.30	-25.2	13,606	-0.19%
2021/10/29	91.3	33.98	133	34.03	34.60	-41.7	12,750	-0.33%	大賣/
2021/10/28	117	32.37	93	32.25	32.20	24	11,254	0.21%	大買/
2021/10/27	31	30.08	43	30.70	31.95	-12	9,770	-0.12%
2021/10/26	71	30.08	52	29.58	29.05	19	8,702	0.22%
2021/10/22	0	0.00	4	27.90	27.95	-4	7,743	-0.05%
2021/10/21	10	28.45	2	27.98	28.00	8	8,139	0.10%
2021/10/19	2	27.25	0	0.00	27.35	2	7,935	0.03%
2021/10/18	2	27.05	1	27.15	26.95	1	7,912	0.01%
2021/10/15	0	0.00	0	27.00	26.80	0	7,937	0.00%
2021/10/13	1	26.70	0.1	26.60	26.60	0.9	7,905	0.01%
2021/10/12	3	27.40	3.2	27.45	27.25	-0.2	7,841	0.00%
2021/10/08	7	28.30	1	28.25	28.05	6	7,779	0.08%
2021/10/07	1	27.90	0	0.00	28.55	1	7,768	0.01%
2021/10/06	5	28.28	6	28.19	27.50	-1	7,741	-0.01%
2021/10/05	6	28.15	5	28.28	28.30	1	7,721	0.01%
2021/10/04	19	28.84	10	28.85	28.80	9	7,622	0.12%
2021/10/01	12	28.58	21	28.60	28.50	-9	7,383	-0.12%
2021/09/30	5	28.55	32	28.67	28.45	-27	7,122	-0.38%
2021/09/29	1	28.25	0	0.00	28.25	1	7,123	0.01%
2021/09/28	22	28.52	1	28.50	28.75	21	7,226	0.29%
2021/09/27	2	28.10	17	28.32	28.10	-15	7,833	-0.19%
2021/09/24	22	29.12	22	29.05	28.90	0	8,042	0.00%
2021/09/23	113	29.31	97	29.27	29.35	16	7,733	0.21%	大買/
2021/09/22	3.2	28.38	12	29.06	29.40	-8.8	6,798	-0.13%
2021/09/17	11.2	27.97	13	27.88	27.90	-1.8	6,444	-0.03%
2021/09/16	3	27.63	8	27.97	27.25	-5	6,417	-0.08%
2021/09/15	3	27.57	5	27.52	27.35	-2	6,317	-0.03%
2021/09/14	4	26.96	0	0.00	26.95	4	6,255	0.06%
2021/09/13	1	26.80	1	26.80	26.80	0	6,254	0.00%
2021/09/09	1	26.45	1	26.40	26.50	0	6,291	0.00%
2021/09/06	0	0.00	1	27.80	26.80	-1	6,296	-0.02%
2021/09/02	0	26.80	0	0.00	26.55	0	6,134	0.00%
2021/08/31	2	26.70	0	0.00	26.85	2	6,072	0.03%
2021/08/30	2	26.95	2	26.95	26.80	0	6,089	0.00%
2021/08/27	2	26.85	4	27.00	26.60	-2	6,056	-0.03%
2021/08/26	0	0.00	10	26.80	26.55	-10	6,004	-0.17%
2021/08/23	2	25.85	0	0.00	26.10	2	6,001	0.03%
2021/08/20	3	25.70	0	0.00	25.50	3	6,031	0.05%
2021/08/19	2	25.65	10	25.70	25.30	-8	6,012	-0.13%
2021/08/17	0	0.00	0.1	26.38	26.00	-0.1	6,029	0.00%
2021/08/16	1	26.15	5	26.25	26.45	-4	6,022	-0.07%
2021/08/13	1.1	27.37	0	0.00	27.00	1.1	5,997	0.02%
2021/08/12	4	27.59	4	27.64	27.30	0	5,980	0.00%
2021/08/11	5	28.02	12	27.16	27.90	-7	5,844	-0.12%
2021/08/10	1	27.45	0	0.00	27.25	1	5,705	0.02%
2021/08/09	1	27.85	0	0.00	27.80	1	5,752	0.02%
2021/08/06	41	28.55	35	28.43	28.45	6	5,749	0.10%
2021/08/05	5	27.85	1	27.90	27.50	4	5,460	0.07%
2021/08/04	10	27.60	5	27.30	28.05	5	5,397	0.09%
2021/08/03	1	26.90	1	26.85	26.85	0	5,384	0.00%
2021/08/02	2	26.90	0	0.00	27.10	2	5,506	0.04%
2021/07/30	1	26.80	0	0.00	26.95	1	5,531	0.02%
2021/07/29	1	27.10	0	0.00	27.05	1	5,629	0.02%
2021/07/28	14	27.33	5	27.16	27.50	9	5,589	0.16%
2021/07/27	36	27.96	9	27.94	28.30	27	5,543	0.49%
2021/07/26	8	26.81	2	26.85	26.80	6	5,184	0.12%
2021/07/22	0	0.00	1	26.10	26.10	-1	5,367	-0.02%
2021/07/21	9	26.04	1	26.20	25.90	8	5,396	0.15%
2021/07/20	2	26.63	5	26.49	26.45	-3	5,393	-0.06%
2021/07/19	0	0.00	1	27.15	26.95	-1	5,420	-0.02%
2021/07/16	5	26.90	3	27.10	26.85	2	5,517	0.04%
2021/07/15	1	26.70	0	0.00	26.75	1	5,614	0.02%
2021/07/14	15	26.75	0	0.00	26.50	15	5,657	0.27%
2021/07/13	4	27.73	0.3	27.60	27.15	3.7	5,649	0.07%
2021/07/12	6	27.74	4	27.33	27.55	2	5,613	0.04%
2021/07/09	0.2	26.95	1	26.80	26.85	-0.8	5,555	-0.01%
2021/07/08	7	27.32	5	27.39	27.25	2	5,633	0.04%
2021/07/07	9	27.54	14	27.26	27.35	-5	5,739	-0.09%
2021/07/06	7.3	28.10	15	28.09	27.90	-7.7	5,753	-0.13%
2021/07/05	27	29.04	28	29.05	28.85	-1	5,841	-0.02%
2021/07/02	42	28.67	16	28.68	28.90	26	5,701	0.46%
2021/07/01	7.3	27.75	7	27.66	27.50	0.3	5,185	0.00%
2021/06/30	1	25.85	8	25.93	26.00	-7	5,396	-0.13%
2021/06/29	5	25.95	0	0.00	25.85	5	5,802	0.09%
2021/06/28	9	26.23	0	0.00	26.25	9	5,815	0.15%
2021/06/25	10	27.68	6	27.45	27.70	4	5,871	0.07%
2021/06/24	7	27.21	0	0.00	27.15	7	5,800	0.12%
2021/06/23	5	27.00	0	0.00	27.15	5	5,794	0.09%
2021/06/22	0	0.00	2	27.08	26.80	-2	5,881	-0.03%
2021/06/21	2	26.45	10	26.40	26.55	-8	5,896	-0.14%
2021/06/18	0	0.00	50	27.00	27.00	-50	5,929	-0.84%
2021/06/17	10	27.25	0	0.00	27.25	10	5,971	0.17%
2021/06/16	0	0.00	60	27.20	27.15	-60	6,019	-1.00%
2021/06/11	0	0.00	12	27.04	26.85	-12	6,058	-0.20%
2021/06/10	5	26.85	0	0.00	26.80	5	6,081	0.08%
2021/06/09	5	26.65	1	26.80	26.60	4	6,117	0.07%
2021/06/08	0	0.00	1	26.60	26.55	-1	6,165	-0.02%
2021/06/04	1	26.45	0	0.00	26.30	1	6,241	0.02%
2021/06/02	3	26.93	2	27.05	26.80	1	6,332	0.02%
2021/06/01	1	26.70	1	26.70	26.65	0	6,455	0.00%
2021/05/31	2	26.48	2	26.55	26.40	0	6,475	0.00%
2021/05/28	1	26.30	1	26.15	26.35	0	6,488	0.00%
2021/05/25	4	25.95	0	0.00	25.75	4	6,504	0.06%
2021/05/24	0	0.00	0.1	25.05	25.75	-0.1	6,556	0.00%
2021/05/21	10.1	25.50	0.1	25.50	25.50	10	6,611	0.15%
2021/05/20	0	25.05	0	0.00	25.15	0	6,854	0.00%
2021/05/19	0	0.00	0.1	24.93	25.05	-0.1	6,914	0.00%
2021/05/18	1.1	24.00	0	0.00	24.80	1.1	6,952	0.02%
2021/05/14	1.1	25.10	0	0.00	24.80	1.1	6,950	0.02%
2021/05/13	0	0.00	5	24.05	25.05	-5	7,022	-0.07%
2021/05/12	30	26.00	1	26.10	25.45	29	6,988	0.41%
2021/05/11	0	0.00	63.1	26.34	26.55	-63.1	6,855	-0.92%
2021/05/10	10.1	28.63	9	28.50	28.25	1.1	6,814	0.02%
2021/05/06	34	28.57	1	28.80	29.05	33	6,726	0.49%
2021/05/05	1	27.20	0	0.00	27.20	1	6,620	0.02%
2021/05/04	3	27.12	0	0.00	27.20	3	6,710	0.04%
2021/05/03	4	28.76	0	0.00	28.50	4	6,635	0.06%
2021/04/29	1	29.65	0	0.00	29.45	1	6,620	0.02%
2021/04/28	3	30.07	11	29.71	29.90	-8	6,596	-0.12%
2021/04/23	3	28.90	0	0.00	29.05	3	6,574	0.05%
2021/04/22	5	29.51	0	0.00	29.05	5	6,618	0.08%
2021/04/21	2	30.00	50	29.90	29.95	-48	6,558	-0.73%
2021/04/20	0	0.00	13	29.51	29.65	-13	6,499	-0.20%
2021/04/19	2	29.50	0	0.00	29.45	2	6,594	0.03%
2021/04/16	5	29.25	1	29.25	29.25	4	6,646	0.06%
2021/04/15	0	0.00	4	29.10	29.05	-4	6,984	-0.06%
2021/04/14	2	29.23	6	28.82	28.95	-4	7,744	-0.05%
2021/04/13	5	30.00	1	29.65	29.25	4	7,860	0.05%
2021/04/12	1	30.05	4	30.16	30.15	-3	7,837	-0.04%
2021/04/09	13	30.29	9	30.27	30.10	4	7,846	0.05%
2021/04/08	7	31.09	11	31.23	30.95	-4	7,669	-0.05%
2021/04/07	19	31.41	0	0.00	31.30	19	7,565	0.25%
2021/04/06	107	31.16	14	31.08	31.35	93	7,343	1.27%	大買/
2021/04/01	51	29.65	4	29.65	29.90	47	6,835	0.69%
2021/03/30	4	29.16	2	29.13	29.15	2	6,609	0.03%
2021/03/26	5	28.70	0	0.00	28.75	5	6,590	0.08%
2021/03/24	3	28.70	5	28.75	28.60	-2	6,640	-0.03%
2021/03/23	1	28.75	0	0.00	28.75	1	6,679	0.01%
2021/03/22	5	29.15	0	0.00	29.20	5	6,663	0.08%
2021/03/19	2	28.75	0	0.00	28.90	2	6,684	0.03%
2021/03/17	0	0.00	5	28.65	28.65	-5	6,757	-0.07%
2021/03/16	4	28.40	0	0.00	28.40	4	6,885	0.06%
2021/03/10	0	0.00	53	28.58	28.55	-53	7,414	-0.71%
2021/03/09	6	28.52	3	28.65	28.60	3	7,626	0.04%
2021/03/05	5	28.81	2	29.18	29.30	3	7,831	0.04%
2021/03/02	1	28.90	0	0.00	28.90	1	8,466	0.01%
2021/02/26	4	28.98	0	0.00	29.30	4	9,090	0.04%
2021/02/25	2	29.40	4	29.45	29.40	-2	9,524	-0.02%
2021/02/24	2	29.38	5	30.00	29.30	-3	9,629	-0.03%
2021/02/23	0	0.00	4	29.60	29.70	-4	9,582	-0.04%
2021/02/22	9	30.24	0	0.00	30.10	9	9,545	0.09%
2021/02/19	0	0.00	5	29.25	29.75	-5	9,340	-0.05%
2021/02/18	1	29.00	0	0.00	29.15	1	9,323	0.01%
2021/02/17	1	28.85	15	28.83	28.95	-14	9,339	-0.15%
2021/02/05	5	28.80	0	0.00	28.85	5	9,308	0.05%
2021/02/04	4	29.18	6	29.21	29.10	-2	9,358	-0.02%
2021/02/03	5	28.66	0	0.00	28.50	5	9,326	0.05%
2021/02/01	10	27.60	7	27.73	27.90	3	9,682	0.03%
2021/01/29	14	28.52	10	28.55	28.20	4	9,673	0.04%
2021/01/28	2	28.70	0	0.00	28.80	2	9,829	0.02%
2021/01/27	5	28.89	5	28.80	29.15	0	9,855	0.00%
2021/01/26	21	29.25	8	29.19	28.85	13	9,887	0.13%
2021/01/25	1	28.40	0	0.00	28.40	1	9,849	0.01%
2021/01/22	2	28.15	3	28.25	28.60	-1	9,901	-0.01%
2021/01/21	1	27.90	0	0.00	27.95	1	9,941	0.01%
2021/01/20	4	28.36	0	0.00	28.20	4	10,007	0.04%
2021/01/19	0	0.00	1	29.40	29.20	-1	9,997	-0.01%
2021/01/18	1	28.20	0	0.00	29.15	1	10,064	0.01%
2021/01/15	1	29.20	20	29.00	28.80	-19	10,122	-0.19%
2021/01/14	2	29.50	0	0.00	29.55	2	10,154	0.02%
2021/01/13	1	29.10	10	29.00	29.05	-9	10,198	-0.09%
2021/01/12	7	29.03	1	29.25	29.00	6	10,221	0.06%
2021/01/11	8	29.71	22	29.67	29.65	-14	10,156	-0.14%
2021/01/08	11	30.13	6	30.12	30.20	5	10,271	0.05%
2021/01/07	59	30.72	47	30.96	31.25	12	10,264	0.12%
2021/01/06	38	29.76	23	29.54	29.45	15	10,401	0.14%
2021/01/05	0	0.00	6	29.52	29.50	-6	10,848	-0.06%
2021/01/04	4	29.30	2	29.45	29.30	2	10,806	0.02%
2020/12/31	3	29.15	1	29.00	28.95	2	10,719	0.02%
2020/12/30	3	29.00	0	0.00	29.00	3	10,720	0.03%
2020/12/29	2	29.00	0	0.00	28.85	2	10,861	0.02%
2020/12/28	2	28.70	29	28.82	29.05	-27	10,807	-0.25%
2020/12/25	0	0.00	2	29.25	28.85	-2	10,741	-0.02%
2020/12/24	1	29.20	2	29.08	29.05	-1	10,699	-0.01%
2020/12/23	1	28.00	2	28.55	28.45	-1	10,545	-0.01%
2020/12/18	3	27.88	0	0.00	28.00	3	10,552	0.03%
2020/12/15	2	28.30	1	28.05	28.05	1	10,752	0.01%
2020/12/14	2	28.75	0	0.00	28.75	2	10,775	0.02%
2020/12/11	5	28.46	12	28.42	28.55	-7	10,797	-0.06%
2020/12/10	1	28.60	10	29.06	28.95	-9	10,799	-0.08%
2020/12/09	3	29.42	7	29.58	29.45	-4	10,678	-0.04%
2020/12/08	4	29.71	17	29.83	29.65	-13	10,686	-0.12%
2020/12/07	42	30.36	31	30.56	30.10	11	10,646	0.10%
2020/12/04	2	29.65	0	0.00	29.55	2	10,389	0.02%
2020/12/03	4	29.90	2	29.95	29.65	2	10,475	0.02%
2020/12/02	6	29.77	12	29.76	29.35	-6	10,456	-0.06%
2020/12/01	2	29.08	12	29.23	29.25	-10	10,437	-0.10%
2020/11/30	2	29.38	2	29.55	29.55	0	10,438	0.00%
2020/11/27	2	28.95	11	28.94	28.90	-9	10,370	-0.09%
2020/11/26	28	29.06	27	28.76	28.60	1	10,410	0.01%
2020/11/25	62	28.93	41	28.98	28.70	21	10,293	0.20%
2020/11/24	74	27.52	100	27.91	28.00	-26	9,916	-0.26%
2020/11/23	3	27.05	10	26.92	27.05	-7	10,531	-0.07%
2020/11/20	18	26.50	4	26.50	26.50	14	10,995	0.13%
2020/11/19	0	0.00	2	26.40	26.35	-2	11,881	-0.02%
2020/11/18	3	26.37	1	26.50	26.40	2	12,277	0.02%
2020/11/17	1	26.30	0	0.00	26.30	1	12,330	0.01%
2020/11/16	1	26.65	5	26.50	26.50	-4	12,539	-0.03%
2020/11/13	3	26.70	10	26.60	26.70	-7	12,918	-0.05%
2020/11/12	5	26.61	3	26.75	26.70	2	12,992	0.02%
2020/11/11	0	0.00	3	26.77	27.00	-3	13,063	-0.02%
2020/11/10	3	26.70	8	26.59	26.60	-5	13,212	-0.04%
2020/11/09	18	27.47	2	27.33	27.25	16	13,237	0.12%
2020/11/06	1	26.90	3	27.15	26.95	-2	13,109	-0.02%
2020/11/05	5	27.14	17	27.27	27.05	-12	13,502	-0.09%
2020/11/03	2	26.60	2	26.80	26.65	0	14,123	0.00%
2020/11/02	2	26.20	0	0.00	26.25	2	14,129	0.01%
2020/10/30	5	26.69	9	26.34	26.10	-4	14,159	-0.03%
2020/10/29	2	26.28	12	26.35	26.60	-10	14,257	-0.07%
2020/10/28	6	27.23	0.1	27.05	26.80	5.9	14,356	0.04%
2020/10/27	5	26.75	13	26.75	26.65	-8	14,261	-0.06%
2020/10/26	23	27.18	6	27.25	27.00	17	14,253	0.12%
2020/10/23	2	26.95	17	27.19	26.80	-15	14,219	-0.11%
2020/10/22	3	27.15	5	27.20	26.65	-2	14,153	-0.01%
2020/10/21	16	26.94	0	0.00	26.60	16	14,090	0.11%
2020/10/20	0	0.00	5	26.50	26.55	-5	14,113	-0.04%
2020/10/19	3	26.60	0	0.00	26.40	3	14,127	0.02%
2020/10/16	7	26.95	20	26.70	26.30	-13	14,211	-0.09%
2020/10/15	9	27.32	17	27.06	26.70	-8	14,127	-0.06%
2020/10/14	52	27.67	39	27.38	27.35	13	13,843	0.09%
2020/10/13	52	26.45	15	26.63	26.85	37	13,162	0.28%
2020/10/12	3	25.30	2	25.40	25.40	1	12,871	0.01%
2020/10/08	1	25.40	0	0.00	25.15	1	13,148	0.01%
2020/10/07	10	25.25	5	25.15	25.15	5	13,411	0.04%
2020/10/06	23.1	24.95	1	25.10	25.20	22.1	13,424	0.16%
2020/10/05	0	0.00	4	24.10	24.00	-4	13,370	-0.03%
2020/09/29	1	24.25	1	24.25	23.85	0	13,506	0.00%
2020/09/28	0	0.00	12	23.84	24.00	-12	13,556	-0.09%
2020/09/25	3	23.60	1	23.55	23.30	2	13,669	0.01%
2020/09/24	2	24.15	2	24.30	24.05	0	13,606	0.00%
2020/09/22	2	25.05	0	0.00	24.90	2	13,792	0.01%
2020/09/21	2	25.93	1	26.20	25.55	1	13,707	0.01%
2020/09/18	32	25.72	1	26.00	25.85	31	13,614	0.23%
2020/09/16	10	25.30	2	25.25	25.15	8	13,427	0.06%
2020/09/15	1	25.00	35	25.28	25.35	-34	13,387	-0.25%
2020/09/14	1	24.45	1	24.80	24.70	0	13,326	0.00%
2020/09/11	3	24.42	3	24.55	24.30	0	13,291	0.00%
2020/09/10	3	25.07	0	0.00	25.05	3	13,146	0.02%
2020/09/09	0	0.00	36	25.25	25.30	-36	13,065	-0.28%
2020/09/08	8	25.78	4	25.76	25.65	4	12,970	0.03%
2020/09/07	0	0.00	5	26.04	25.60	-5	12,800	-0.04%
2020/09/04	9	24.98	10	25.30	25.40	-1	12,613	-0.01%
2020/09/02	1	25.60	0	0.00	25.50	1	12,328	0.01%
2020/09/01	14	25.33	4	25.45	25.25	10	12,153	0.08%
2020/08/31	1	25.80	10	25.90	25.85	-9	11,924	-0.08%
2020/08/28	9	26.06	4	26.31	26.20	5	11,663	0.04%
2020/08/27	23	26.44	35	26.39	26.30	-12	11,390	-0.11%
2020/08/26	15	25.86	1	25.85	25.65	14	10,297	0.14%
2020/08/25	63	25.55	17	25.93	26.40	46	9,697	0.47%
2020/08/24	52	24.78	16	24.56	24.95	36	8,780	0.41%
2020/08/21	1	23.95	0	0.00	24.00	1	8,376	0.01%
2020/08/20	1	23.50	6	23.68	23.40	-5	8,269	-0.06%
2020/08/19	5	25.84	12	25.65	25.45	-7	7,991	-0.09%
2020/08/18	0	0.00	8	24.34	24.80	-8	7,530	-0.11%
2020/08/17	1	25.00	3	24.90	24.70	-2	7,421	-0.03%
2020/08/14	0	0.00	1	24.60	24.85	-1	7,251	-0.01%
2020/08/13	7	24.10	1	24.75	24.00	6	7,003	0.09%
2020/08/12	4	24.65	11	24.50	24.55	-7	6,865	-0.10%
2020/08/11	19	25.02	17	24.60	24.80	2	6,718	0.03%
2020/08/10	2	24.15	22	24.97	25.30	-20	6,250	-0.32%
2020/08/07	2	23.55	10	23.50	23.50	-8	5,512	-0.15%
2020/08/06	3	23.27	3	23.17	23.10	0	5,373	0.00%
2020/08/05	1	23.25	2.2	23.43	23.30	-1.2	5,299	-0.02%
2020/08/04	5	23.76	7	23.56	23.30	-2	5,214	-0.04%
2020/08/03	5	23.08	0	0.00	23.20	5	5,131	0.10%
2020/07/30	0	0.00	1	22.60	22.70	-1	4,934	-0.02%
2020/07/29	0	0.00	11	22.45	22.75	-11	4,872	-0.23%
2020/07/28	1	22.40	0	0.00	21.60	1	4,798	0.02%
2020/07/27	0	0.00	5	22.10	21.90	-5	4,777	-0.10%
2020/07/24	2	22.25	1	22.35	22.35	1	4,727	0.02%
2020/07/23	3	23.25	0	0.00	22.95	3	4,609	0.07%
2020/07/22	2	22.75	16	23.16	23.25	-14	4,529	-0.31%
2020/07/21	0.2	22.30	7	22.40	22.40	-6.8	4,421	-0.15%
2020/07/20	1	22.65	0	0.00	22.65	1	4,303	0.02%
2020/07/17	10	23.01	1	23.35	23.15	9	4,216	0.21%
2020/07/16	3	23.18	3	23.22	23.60	0	3,989	0.00%
2020/07/15	2	22.23	16	22.22	22.70	-14	3,602	-0.39%
2020/07/14	9	21.27	7	22.14	22.30	2	3,287	0.06%
2020/07/10	1	20.90	2	21.38	21.10	-1	2,971	-0.03%
2020/07/08	0	0.00	4	21.10	20.70	-4	2,907	-0.14%
2020/07/07	5	20.50	1	20.50	20.65	4	2,813	0.14%
2020/07/02	1	20.40	0	0.00	20.55	1	2,662	0.04%
2020/07/01	2	20.43	2	20.90	21.00	0	2,564	0.00%
2020/06/29	3	19.73	0	0.00	19.55	3	2,360	0.13%
2020/06/23	3	20.75	10	20.75	20.80	-7	2,372	-0.30%
2020/06/22	10	20.65	0	0.00	20.70	10	2,383	0.42%
2020/06/15	1	20.40	0	0.00	20.30	1	2,501	0.04%
2020/06/11	1	20.55	0	0.00	20.50	1	2,549	0.04%
2020/06/10	0	0.00	2	20.95	20.90	-2	2,554	-0.08%
2020/06/01	1	20.50	0	0.00	20.65	1	2,800	0.04%
2020/05/25	0	0.00	1	20.10	20.40	-1	2,902	-0.03%
2020/05/22	1	20.50	0	0.00	20.25	1	2,932	0.03%
2020/05/19	4	20.50	4	20.59	20.55	0	3,059	0.00%
2020/05/18	1	19.70	0	0.00	19.70	1	3,072	0.03%
2020/05/15	1	19.95	0	0.00	19.95	1	3,112	0.03%
2020/05/11	10	20.40	0	0.00	20.40	10	3,273	0.31%
2020/05/08	6	20.57	1	20.85	20.40	5	3,271	0.15%
2020/05/07	0	0.00	2	20.80	21.20	-2	3,191	-0.06%
2020/05/06	0	0.00	1	20.50	20.50	-1	3,212	-0.03%
2020/05/05	3	20.53	0	0.00	20.50	3	3,310	0.09%
2020/05/04	0	0.00	1	20.60	20.50	-1	3,346	-0.03%
2020/04/29	0	0.00	5	20.53	20.50	-5	3,390	-0.15%
2020/04/28	2	20.20	2	20.30	20.30	0	3,444	0.00%
2020/04/24	0	0.00	2	20.25	20.10	-2	3,622	-0.06%
2020/04/23	1	19.35	1	19.55	19.75	0	3,599	0.00%
2020/04/22	1	19.30	0	0.00	19.30	1	3,682	0.03%
2020/04/21	2	19.20	0	0.00	19.20	2	3,741	0.05%
2020/04/17	5	20.11	3	20.23	19.90	2	3,946	0.05%
2020/04/16	2	19.78	2	20.03	20.00	0	3,918	0.00%
2020/04/15	3	20.10	1	20.15	20.10	2	3,922	0.05%
2020/04/14	1	19.95	11	19.81	20.00	-10	3,916	-0.26%
2020/04/13	6	19.60	6	19.62	19.80	0	3,913	0.00%
2020/04/10	2	19.10	6	19.16	19.20	-4	3,842	-0.10%
2020/04/09	5	19.11	0	0.00	19.10	5	3,886	0.13%
2020/04/08	2	18.80	3	18.93	19.25	-1	3,879	-0.03%
2020/04/07	3	18.53	3	18.63	18.65	0	3,880	0.00%
2020/04/06	1	18.30	3	18.23	18.30	-2	3,965	-0.05%
2020/04/01	0	0.00	5	18.09	18.10	-5	3,974	-0.13%
2020/03/31	3	18.03	0	0.00	17.95	3	3,977	0.08%
2020/03/30	2	17.73	1	18.00	18.05	1	4,001	0.02%
2020/03/27	4	18.50	9	18.93	18.20	-5	4,021	-0.12%
2020/03/25	1	17.80	1	17.80	17.70	0	3,884	0.00%
2020/03/24	1	17.10	0	0.00	16.90	1	3,869	0.03%
2020/03/23	5	16.15	0	0.00	16.10	5	3,876	0.13%
2020/03/20	4	16.55	4	16.85	16.85	0	3,879	0.00%
2020/03/19	13	15.72	3	15.38	15.35	10	3,869	0.26%
2020/03/18	2	17.43	2	17.15	17.00	0	3,824	0.00%
2020/03/17	1	16.60	1	17.20	17.40	0	3,870	0.00%
2020/03/16	2	18.45	0	0.00	18.25	2	3,862	0.05%
2020/03/13	3	17.97	1	18.70	18.80	2	3,864	0.05%
2020/03/11	0	0.00	3	22.00	21.30	-3	3,829	-0.08%
2020/03/09	1	22.25	0	0.00	22.05	1	3,775	0.03%
2020/03/06	11	22.99	0	0.00	22.95	11	3,723	0.30%
2020/03/04	1	23.10	0	0.00	23.10	1	3,770	0.03%
2020/03/03	1	23.50	0	0.00	23.30	1	3,815	0.03%
2020/03/02	1	23.10	1	23.65	23.10	0	3,978	0.00%
2020/02/27	4	23.51	0	0.00	23.35	4	4,062	0.10%
2020/02/25	1	23.60	0	0.00	24.05	1	4,137	0.02%
2020/02/24	1	24.05	0	0.00	24.05	1	4,155	0.02%
2020/02/20	0	0.00	21	24.55	24.50	-21	4,153	-0.51%
2020/02/19	2	24.38	0	0.00	24.35	2	4,138	0.05%
2020/02/18	6	24.12	14	24.07	24.10	-8	4,320	-0.19%
2020/02/17	0	0.00	4	23.90	24.05	-4	4,607	-0.09%
2020/02/13	1	23.40	0	0.00	23.35	1	4,508	0.02%
2020/02/12	3	23.20	0	0.00	23.25	3	4,518	0.07%
2020/02/11	0	0.00	15	23.05	23.10	-15	4,486	-0.33%
2020/02/10	1	22.65	0	0.00	22.65	1	4,491	0.02%
2020/02/07	1	22.90	1	22.90	22.95	0	4,514	0.00%
2020/02/06	21	23.11	4	23.28	23.35	17	4,491	0.38%
2020/02/04	1	22.80	10	22.75	22.80	-9	4,384	-0.21%
2020/02/03	4	22.34	0	0.00	22.50	4	4,378	0.09%
2020/01/31	21	23.00	0	0.00	23.30	21	4,319	0.49%
2020/01/30	12	22.91	2.1	23.53	22.85	9.9	4,275	0.23%
2020/01/20	0	0.00	10	25.35	25.35	-10	4,161	-0.24%
2020/01/16	30	25.42	60	25.20	25.25	-30	4,164	-0.72%
2020/01/14	24	25.28	26	24.93	25.00	-2	4,057	-0.05%
2020/01/13	2	24.80	12	24.79	24.85	-10	3,956	-0.25%
2020/01/10	14	24.06	0	0.00	24.10	14	3,839	0.36%
2020/01/08	1	23.80	0	0.00	23.60	1	3,819	0.03%
2020/01/07	0	0.00	1	23.60	23.80	-1	3,796	-0.03%
2020/01/06	4	24.00	0	0.00	23.95	4	3,775	0.11%
2020/01/03	1	24.45	2	24.43	24.25	-1	3,793	-0.03%
2019/12/31	5	24.20	2	24.23	24.15	3	3,841	0.08%
2019/12/30	0	0.00	5	24.59	24.50	-5	3,801	-0.13%
2019/12/27	1	24.25	1	24.25	24.20	0	3,679	0.00%
2019/12/25	1	24.15	1	24.15	24.05	0	3,655	0.00%
2019/12/24	2	23.95	0	0.00	23.95	2	3,652	0.05%
2019/12/23	2	23.85	0	0.00	23.85	2	3,627	0.06%
2019/12/19	3	23.70	0	0.00	23.85	3	3,637	0.08%
2019/12/18	31	23.77	1	23.75	23.75	30	3,654	0.82%
2019/12/17	1	23.75	0	0.00	23.80	1	3,649	0.03%
2019/12/13	0	0.00	16	23.65	23.60	-16	3,609	-0.44%
2019/12/11	0	0.00	2	24.15	24.20	-2	3,511	-0.06%
2019/12/10	1	24.00	0	0.00	24.05	1	3,476	0.03%
2019/12/09	1	23.90	2	24.05	23.90	-1	3,438	-0.03%
2019/12/06	0	0.00	1	23.60	23.70	-1	3,371	-0.03%
2019/12/05	1	23.60	0	0.00	23.60	1	3,373	0.03%
2019/12/04	5	23.54	5	23.50	23.55	0	3,393	0.00%
2019/12/03	5	23.55	0	0.00	23.55	5	3,520	0.14%
2019/11/28	2	23.98	0	0.00	23.90	2	3,500	0.06%
2019/11/27	0	0.00	9	24.52	24.35	-9	3,552	-0.25%
2019/11/26	18	23.81	6	23.86	24.00	12	3,402	0.35%
2019/11/25	1.2	23.78	10	23.65	23.70	-8.8	3,296	-0.27%
2019/11/22	0	0.00	2	23.40	23.40	-2	3,240	-0.06%
2019/11/21	1	22.80	0	0.00	23.25	1	3,227	0.03%
2019/11/20	1	23.15	0	0.00	23.15	1	3,311	0.03%
2019/11/19	0.1	23.35	0	0.00	23.35	0.1	3,395	0.00%
2019/11/18	1	23.25	6	23.15	23.15	-5	3,401	-0.15%
2019/11/15	6	23.18	5	23.40	23.25	1	3,352	0.03%
2019/11/14	2	23.20	6	22.96	22.95	-4	3,139	-0.13%
2019/11/11	0	0.00	3	21.95	21.60	-3	2,949	-0.10%
2019/11/07	6	22.40	1	22.40	22.55	5	3,148	0.16%
2019/11/06	0	0.00	5	22.80	22.55	-5	3,240	-0.15%
2019/11/05	1	22.50	0	0.00	22.55	1	3,224	0.03%
2019/11/04	0	0.00	1	22.60	22.65	-1	3,244	-0.03%
2019/11/01	0	0.00	3	22.27	22.40	-3	3,224	-0.09%
2019/10/31	1	22.20	0	0.00	22.20	1	3,258	0.03%
2019/10/30	0	0.00	3	22.42	22.40	-3	3,290	-0.09%
2019/10/29	1	22.30	0	0.00	22.25	1	3,367	0.03%
2019/10/28	0	0.00	3	22.67	22.65	-3	3,593	-0.08%
2019/10/25	0	0.00	3	22.58	22.50	-3	3,564	-0.08%
2019/10/24	0	0.00	1	22.40	22.35	-1	3,504	-0.03%
2019/10/22	0	0.00	5	22.35	22.30	-5	3,512	-0.14%
2019/10/21	0	0.00	1	22.20	22.30	-1	3,481	-0.03%
2019/10/18	4	21.95	2	21.95	22.20	2	3,477	0.06%
2019/10/15	10	22.05	0	0.00	21.95	10	3,474	0.29%
2019/10/09	2	22.10	1	22.00	22.00	1	3,465	0.03%
2019/10/08	2	22.20	0	0.00	22.00	2	3,443	0.06%
2019/10/07	1	22.00	5	21.99	22.30	-4	3,385	-0.12%
2019/09/27	5	21.70	1	21.70	21.30	4	3,464	0.12%
2019/09/26	0	0.00	1	22.10	21.90	-1	3,439	-0.03%
2019/09/20	1	22.35	0	0.00	22.35	1	3,437	0.03%
2019/09/19	1	22.30	0	0.00	22.30	1	3,406	0.03%
2019/09/18	2	22.00	2	22.03	22.00	0	3,392	0.00%
2019/09/17	1	21.90	1	22.00	21.90	0	3,404	0.00%
2019/09/11	0	0.00	2	22.15	22.15	-2	3,596	-0.06%
2019/09/10	0	0.00	3	22.10	22.10	-3	3,584	-0.08%
2019/09/09	1	22.35	1	22.40	22.35	0	3,556	0.00%
2019/09/05	0	0.00	7	23.02	22.95	-7	3,455	-0.20%
2019/09/04	1	22.30	0	0.00	22.65	1	3,324	0.03%
2019/09/03	0	0.00	1	22.55	22.35	-1	3,285	-0.03%
2019/09/02	0	0.00	1	22.35	22.45	-1	3,267	-0.03%
2019/08/30	3	22.20	0	0.00	22.15	3	3,245	0.09%
2019/08/28	0	0.00	1	21.80	21.85	-1	3,094	-0.03%
2019/08/27	0	0.00	1	22.05	21.95	-1	3,082	-0.03%
2019/08/26	1	21.60	0	0.00	21.55	1	3,101	0.03%
2019/08/23	7	22.33	0	0.00	22.05	7	3,080	0.23%
2019/08/22	0	0.00	32	23.30	23.40	-32	2,951	-1.08%
2019/08/21	0	0.00	5	23.10	23.10	-5	2,853	-0.18%
2019/08/20	0	0.00	1	23.45	23.05	-1	2,801	-0.04%
2019/08/16	4	22.93	1	23.00	22.85	3	2,745	0.11%
2019/08/15	3	22.75	0	0.00	22.80	3	2,707	0.11%
2019/08/14	0	0.00	3	23.63	23.10	-3	2,666	-0.11%
2019/08/13	0	0.00	3	23.47	23.30	-3	2,616	-0.11%
2019/08/12	6	23.49	35.6	23.26	23.55	-29.6	2,551	-1.16%
2019/08/08	7	22.74	6	22.80	22.75	1	2,376	0.04%
2019/08/07	1	22.15	7	22.30	22.25	-6	2,279	-0.26%
2019/08/05	8	22.04	0	0.00	21.85	8	2,270	0.35%
2019/08/02	6	21.95	0	0.00	21.90	6	2,278	0.26%
2019/08/01	0	0.00	1	22.80	22.50	-1	2,292	-0.04%
2019/07/31	0	0.00	2	22.15	22.70	-2	2,251	-0.09%
2019/07/30	46	22.66	4	22.66	22.50	42	2,184	1.92%
2019/07/24	1	21.50	1	21.70	21.40	0	2,112	0.00%
2019/07/19	1	21.25	0	0.00	21.20	1	2,235	0.04%
2019/07/18	1	21.25	0	0.00	21.05	1	2,247	0.04%
2019/07/15	1	21.35	0	0.00	21.45	1	2,511	0.04%
2019/07/10	0	0.00	1	21.00	21.10	-1	2,754	-0.04%
2019/07/09	2	21.30	7	21.19	21.15	-5	2,893	-0.17%
2019/07/03	0	0.00	18	20.69	20.65	-18	3,321	-0.54%
2019/07/02	18	20.36	6	20.51	20.50	12	3,347	0.36%
2019/06/28	2	20.35	1	20.35	20.40	1	3,382	0.03%
2019/06/24	1	20.35	0	0.00	20.25	1	3,491	0.03%
2019/06/21	1	20.50	1	20.60	20.45	0	3,496	0.00%
2019/06/20	28	21.28	1	21.70	21.10	27	3,487	0.77%
2019/06/18	1	19.50	0	0.00	19.50	1	3,596	0.03%
2019/06/17	1	19.60	0	0.00	19.50	1	3,694	0.03%
2019/06/04	0	0.00	1	19.30	19.30	-1	4,378	-0.02%
2019/05/30	1	19.45	0	0.00	19.30	1	4,622	0.02%
2019/05/29	1	18.90	0	0.00	18.95	1	5,010	0.02%
2019/05/14	1	20.05	0	0.00	20.20	1	5,430	0.02%
2019/05/13	1	20.60	0	0.00	20.75	1	5,468	0.02%
2019/05/10	2	20.73	0	0.00	20.60	2	5,498	0.04%
2019/05/09	3	20.85	0	0.00	20.85	3	5,609	0.05%
2019/05/03	0	0.00	6	22.84	22.80	-6	5,639	-0.11%
2019/05/02	1	23.00	0	0.00	22.90	1	5,555	0.02%
2019/04/25	16	22.91	13	22.77	22.75	3	5,471	0.05%
2019/04/22	1	23.00	13	23.02	22.90	-12	5,439	-0.22%
2019/04/19	2	22.48	1	22.50	22.45	1	5,308	0.02%
2019/04/18	3	22.42	0	0.00	22.00	3	5,233	0.06%
2019/04/17	1	22.30	5	22.60	22.60	-4	5,158	-0.08%
2019/04/16	5	22.54	8	22.48	22.45	-3	5,118	-0.06%
2019/04/15	1	22.55	13	22.36	22.50	-12	4,977	-0.24%
2019/04/12	1	21.75	1	21.70	21.80	0	4,825	0.00%
2019/04/11	2	21.88	1	21.65	21.65	1	4,799	0.02%
2019/04/10	5	22.18	0	0.00	22.10	5	4,723	0.11%
2019/04/09	1	21.75	10	21.70	21.80	-9	4,415	-0.20%
2019/04/02	30	21.00	30	20.70	20.70	0	4,189	0.00%
2019/03/28	0	0.00	1	21.10	20.90	-1	4,051	-0.02%
2019/03/26	0	0.00	2	20.90	20.80	-2	4,012	-0.05%
2019/03/25	5	20.95	4	20.75	20.85	1	4,020	0.02%
2019/03/22	1	21.20	1	21.40	21.20	0	4,000	0.00%
2019/03/21	8	21.79	7	21.92	21.70	1	3,969	0.03%
2019/03/20	0	0.00	5	21.50	21.50	-5	4,124	-0.12%
2019/03/19	1	21.45	0	0.00	21.20	1	4,092	0.02%
2019/03/18	10	21.05	0	0.00	21.15	10	4,062	0.25%
2019/03/15	0	0.00	10	21.15	21.15	-10	4,051	-0.25%
2019/03/13	1	21.20	0	0.00	21.15	1	4,052	0.02%
2019/03/12	0	0.00	10	21.40	21.30	-10	4,033	-0.25%
2019/03/11	27	21.43	18	21.36	21.15	9	4,010	0.22%
2019/03/08	10	22.46	7	22.21	22.60	3	3,818	0.08%
2019/03/07	8	22.00	51	21.84	22.05	-43	3,709	-1.16%
2019/03/06	7	21.96	8	22.35	22.30	-1	3,621	-0.03%
2019/03/05	17	22.28	7	22.42	22.10	10	3,530	0.28%
2019/03/04	34	22.55	13	22.81	23.00	21	3,385	0.62%
2019/02/27	7	21.40	17	21.24	21.50	-10	2,983	-0.34%
2019/02/26	2	21.00	3	21.10	21.00	-1	2,851	-0.04%
2019/02/25	4	21.00	0	0.00	21.00	4	2,837	0.14%
2019/02/22	2	21.00	0	0.00	21.00	2	2,895	0.07%
2019/02/21	0	0.00	5	20.95	21.10	-5	2,876	-0.17%
2019/02/20	10	20.91	5	21.20	20.90	5	2,815	0.18%
2019/02/19	8	20.95	0	0.00	20.95	8	2,785	0.29%
2019/02/14	0	0.00	4	20.75	20.80	-4	2,685	-0.15%
2019/02/12	0	0.00	2	20.50	20.65	-2	2,545	-0.08%
2019/02/11	0	0.00	1	20.35	20.25	-1	2,463	-0.04%
2019/01/30	3	20.17	22	20.39	20.10	-19	2,412	-0.79%
2019/01/29	0	0.00	2	19.90	20.00	-2	2,272	-0.09%
2019/01/23	1	18.90	6	19.00	18.90	-5	2,185	-0.23%
2019/01/21	0	0.00	2	19.25	19.25	-2	2,152	-0.09%
2019/01/18	2	19.30	3	19.37	19.40	-1	2,150	-0.05%
2019/01/17	2	19.50	0	0.00	19.40	2	2,157	0.09%
2019/01/16	4	19.88	2	20.20	19.95	2	2,122	0.09%
2019/01/07	2	18.90	0	0.00	19.20	2	1,935	0.10%
2019/01/04	1	18.40	0	0.00	18.60	1	1,924	0.05%
2018/12/27	1	19.15	0	0.00	18.85	1	2,008	0.05%
2018/12/26	2	18.85	0	0.00	18.85	2	2,003	0.10%
2018/12/25	1	19.00	0	0.00	18.95	1	2,007	0.05%
2018/12/21	2	19.03	0	0.00	19.20	2	2,030	0.10%
2018/12/20	4	19.00	1	19.05	19.00	3	2,036	0.15%
2018/12/18	3	19.70	1	19.70	19.50	2	2,063	0.10%
2018/12/14	1	20.25	0	0.00	20.40	1	2,118	0.05%
2018/12/13	28	20.87	11	20.91	20.70	17	2,079	0.82%
2018/12/11	2	19.05	1	19.25	19.00	1	1,704	0.06%
2018/12/10	1	19.05	0	0.00	19.05	1	1,762	0.06%
2018/12/06	1	18.80	0	0.00	18.80	1	1,718	0.06%
2018/11/30	0	0.00	1	18.55	18.80	-1	1,511	-0.07%
2018/11/29	1	18.65	0	0.00	18.40	1	1,507	0.07%
2018/11/28	0	0.00	1	18.40	18.55	-1	1,505	-0.07%
2018/11/23	0	0.00	3	18.35	18.15	-3	1,547	-0.19%
2018/11/21	10	18.66	4	18.65	18.65	6	1,603	0.37%
2018/11/19	0	0.00	1	18.25	18.25	-1	1,559	-0.06%
2018/11/13	0	0.00	1	17.95	17.85	-1	1,596	-0.06%
2018/11/12	1	18.40	0	0.00	18.25	1	1,598	0.06%
2018/11/09	0	0.00	5	18.35	18.40	-5	1,599	-0.31%
2018/11/08	1	18.50	0	0.00	18.60	1	1,608	0.06%
2018/11/07	1	18.45	0	0.00	18.50	1	1,607	0.06%
2018/11/06	1	18.50	0	0.00	18.40	1	1,634	0.06%
2018/11/05	0	0.00	2	18.50	18.50	-2	1,640	-0.12%
2018/11/02	8	18.88	4	18.93	18.70	4	1,744	0.23%
2018/10/30	0	0.00	1	17.45	17.40	-1	1,662	-0.06%
2018/10/29	0	0.00	1	17.30	17.40	-1	1,667	-0.06%
2018/10/25	1	17.40	1	17.50	17.30	0	1,673	0.00%
2018/10/24	1	18.00	0	0.00	18.00	1	1,658	0.06%
2018/10/16	0.1	18.50	0	0.00	18.35	0.1	1,688	0.01%
2018/10/15	1	18.55	0	0.00	18.60	1	1,676	0.06%
2018/10/11	3	18.00	2	17.80	17.95	1	1,648	0.06%
2018/10/08	0	0.00	2	19.58	19.70	-2	1,580	-0.13%
2018/10/05	2	19.73	0	0.00	19.70	2	1,578	0.13%
2018/10/03	4	20.46	0	0.00	20.40	4	1,531	0.26%
2018/09/28	2	20.63	0	0.00	20.40	2	1,531	0.13%
2018/09/21	1	20.90	2	20.78	20.70	-1	1,480	-0.07%
2018/09/17	10	20.30	0	0.00	20.55	10	1,352	0.74%
2018/09/14	0	0.00	2	20.00	20.40	-2	1,297	-0.15%
2018/09/13	2	19.68	0	0.00	19.80	2	1,240	0.16%
2018/09/07	1	20.05	1	20.05	19.90	0	1,250	0.00%
2018/08/21	0	0.00	1	20.30	20.30	-1	1,236	-0.08%
2018/08/15	1	19.50	0	0.00	19.60	1	1,225	0.08%
2018/08/08	0	0.00	1	20.15	20.20	-1	1,060	-0.09%
2018/08/07	0	0.00	1	19.90	20.00	-1	1,049	-0.10%
2018/07/25	1	19.35	0	0.00	19.30	1	1,070	0.09%
2018/07/12	0	0.00	2	18.15	18.20	-2	1,195	-0.17%
2018/06/21	1	19.15	0	0.00	19.10	1	1,159	0.09%
2018/06/13	5	19.60	0	0.00	19.60	5	1,145	0.44%
2018/06/12	3	19.80	3	19.75	19.80	0	1,141	0.00%
2018/06/11	1	19.60	0	0.00	19.50	1	1,088	0.09%
2018/06/08	2	19.40	0	0.00	19.45	2	1,085	0.18%
2018/06/07	6	19.66	6	19.50	19.40	0	1,126	0.00%
2018/06/04	0	0.00	1	19.40	19.35	-1	1,067	-0.09%
2018/06/01	1	19.30	0	0.00	19.30	1	1,075	0.09%
2018/05/30	0.1	18.90	0	0.00	18.90	0.1	1,078	0.01%
2018/05/25	3	19.25	0	0.00	19.25	3	1,114	0.27%
2018/05/16	0.1	18.55	0	0.00	18.45	0.1	1,154	0.01%
2018/05/15	5	18.60	5	18.55	18.55	0	1,178	0.00%
2018/05/14	7	18.60	7	18.68	18.60	0	1,234	0.00%
2018/05/02	1	19.10	8	19.00	19.10	-7	1,634	-0.43%
2018/04/25	1	19.20	0	0.00	19.15	1	1,676	0.06%
2018/04/18	0	0.00	6	19.95	19.95	-6	2,043	-0.29%
2018/04/17	0.1	20.40	0	0.00	20.15	0.1	2,028	0.00%
2018/04/16	1	20.65	0	0.00	20.55	1	2,022	0.05%
2018/04/12	1	20.60	0	0.00	20.65	1	2,032	0.05%
2018/04/11	1	20.60	0	0.00	20.60	1	2,030	0.05%
2018/03/31	0.1	20.70	0	0.00	20.70	0.1	2,035	0.00%
2018/03/22	5	21.15	1	21.20	21.10	4	2,030	0.20%
2018/03/21	0.1	21.15	0	0.00	21.15	0.1	2,024	0.00%
2018/03/14	2	21.50	0	0.00	21.60	2	2,014	0.10%
2018/03/12	1	21.20	0	0.00	21.20	1	1,997	0.05%
2018/03/09	2	21.08	0	0.00	21.15	2	2,004	0.10%
2018/03/08	10	21.20	43	21.10	21.15	-33	1,999	-1.65%
2018/03/02	3	21.53	0	0.00	21.55	3	1,974	0.15%
2018/03/01	0	0.00	5	21.20	21.70	-5	1,996	-0.25%
2018/02/08	1	21.15	1	21.15	21.15	0	1,977	0.00%
2018/02/07	1	21.35	0	0.00	21.15	1	1,990	0.05%
2018/02/06	5	21.58	0	0.00	21.10	5	1,976	0.25%
2018/02/05	2	22.25	0	0.00	22.35	2	1,934	0.10%
2018/02/02	0	0.00	2	22.80	22.70	-2	1,928	-0.10%
2018/01/30	5	23.25	0	0.00	22.95	5	1,904	0.26%
2018/01/26	8	23.89	2	23.98	23.45	6	1,867	0.32%
2018/01/25	0	0.00	5	23.54	23.00	-5	1,626	-0.31%
2018/01/18	10	22.98	1	23.10	22.90	9	1,485	0.61%
2018/01/17	4	23.03	4	23.48	23.40	0	1,425	0.00%
2018/01/16	0	0.00	2	22.63	22.75	-2	1,154	-0.17%
2018/01/11	1	21.25	0	0.00	21.25	1	1,125	0.09%
2018/01/10	1	21.60	0	0.00	21.55	1	1,133	0.09%
2018/01/04	0	0.00	1	22.00	22.05	-1	1,172	-0.09%