淳安 (6283)-合庫-台南券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
36.40
漲跌
▲3.30
漲幅
+9.97%
成交量
4,640張
產業
上市其他電子類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	35.00	6	35.82	36.40	-5	1,461	-0.34%
2024/05/09	2	33.80	2	33.35	33.10	0	1,387	0.00%
2024/05/08	1	34.05	3	34.38	34.05	-2	1,368	-0.15%
2024/05/07	9	35.38	8	35.53	35.05	1	1,339	0.07%
2024/05/06	5	35.97	4	36.44	35.95	1	1,299	0.08%
2024/05/02	1	35.90	0	0.00	35.90	1	1,198	0.08%
2024/04/30	0.1	34.90	2	34.85	34.90	-1.9	1,159	-0.16%
2024/04/26	0	0.00	1	31.55	31.55	-1	1,121	-0.09%
2024/04/23	2	30.45	0	0.00	30.75	2	1,100	0.18%
2024/04/22	0	0.00	10	29.70	29.00	-10	1,089	-0.92%
2024/04/19	0	0.00	1	31.50	31.50	-1	1,071	-0.09%
2024/04/18	15	33.91	0	0.00	33.50	15	1,042	1.44%
2024/04/17	7	34.99	3	35.15	34.20	4	939	0.43%
2024/04/16	4	33.84	8	33.54	34.20	-4	707	-0.57%
2024/04/15	1	28.90	2	30.53	31.50	-1	395	-0.25%
2024/03/15	1	25.10	0	0.00	25.00	1	194	0.51%
2024/02/26	1	25.40	0	0.00	25.10	1	157	0.63%
2024/02/21	1	26.00	0	0.00	25.90	1	153	0.65%
2024/01/17	1	26.90	0	0.00	26.80	1	121	0.82%
2023/11/22	0	0.00	2	28.20	28.35	-2	185	-1.08%
2023/10/31	1	27.45	0	0.00	27.10	1	195	0.51%
2023/10/25	3	28.72	0	0.00	28.55	3	222	1.35%
2023/10/13	1	29.15	0	0.00	29.50	1	265	0.38%
2023/10/11	1	29.05	0	0.00	28.45	1	263	0.38%
2023/10/04	1	30.00	0	0.00	29.90	1	258	0.39%
2023/08/31	1	32.60	0	0.00	32.45	1	258	0.39%
2023/06/27	0	0.00	1	31.00	30.85	-1	177	-0.56%
2023/05/30	0	0.00	1	31.05	31.00	-1	226	-0.44%
2023/03/29	1	33.70	0	0.00	33.70	1	297	0.34%
2023/03/28	0	0.00	2	34.30	33.70	-2	298	-0.67%
2023/03/22	1	35.10	0	0.00	34.80	1	291	0.34%
2023/03/01	1	34.25	0	0.00	33.85	1	283	0.35%
2023/02/24	1	34.50	0	0.00	34.45	1	285	0.35%
2023/02/22	0	0.00	1	35.80	35.35	-1	297	-0.34%
2023/02/15	0	0.00	0.1	32.10	32.30	-0.1	430	-0.03%
2023/02/13	0.1	32.05	0	0.00	31.80	0.1	450	0.01%
2023/02/09	0.1	33.30	0	0.00	33.60	0.1	450	0.01%
2023/01/12	1	31.90	0	0.00	31.75	1	447	0.22%
2022/11/17	2	37.85	0	0.00	37.15	2	807	0.25%
2022/11/16	3	37.18	2	38.25	36.50	1	806	0.12%
2022/10/07	0	0.00	3	33.48	33.40	-3	964	-0.31%
2022/10/03	0	0.00	7	32.70	32.40	-7	978	-0.72%
2022/09/27	10	33.20	0	0.00	34.00	10	975	1.02%
2022/09/08	0	0.00	1	37.50	37.50	-1	911	-0.11%
2022/09/06	0	0.00	1	38.20	37.90	-1	898	-0.11%
2022/09/05	1	37.50	0	0.00	37.95	1	893	0.11%
2022/08/29	0	0.00	2	40.35	40.00	-2	753	-0.27%
2022/08/23	1	36.50	0	0.00	36.55	1	640	0.16%
2022/08/17	1	37.80	2	38.05	37.80	-1	659	-0.15%
2022/08/16	1	37.00	1	38.20	38.00	0	626	0.00%
2022/08/12	3	34.00	3	33.80	33.70	0	484	0.00%
2022/08/11	2	33.30	0	0.00	32.85	2	447	0.45%
2022/05/26	1	37.50	0	0.00	34.65	1	346	0.29%
2022/05/04	0	0.00	5	33.30	33.45	-5	254	-1.97%
2022/04/18	0	0.00	2	38.70	37.20	-2	273	-0.73%
2022/04/13	0	0.00	5	37.90	38.15	-5	285	-1.75%
2022/04/01	1	37.85	0	0.00	38.10	1	319	0.31%
2022/03/30	1	39.00	0	0.00	39.10	1	336	0.30%
2022/03/18	0	0.00	6	37.20	37.00	-6	411	-1.46%
2022/03/09	3	36.50	3	37.05	36.50	0	473	0.00%
2022/03/07	5	38.00	5	39.00	38.35	0	494	0.00%
2022/02/17	0	0.00	2	43.00	42.45	-2	688	-0.29%
2022/01/21	0	0.00	3	42.30	41.85	-3	1,201	-0.25%
2021/12/28	0	0.00	1	45.00	44.50	-1	1,271	-0.08%
2021/12/21	1	46.55	0	0.00	46.95	1	1,267	0.08%
2021/11/22	0	0.00	1	52.10	51.60	-1	1,417	-0.07%
2021/11/03	0	0.00	1	51.00	51.50	-1	1,379	-0.07%
2021/11/02	1	54.50	1	50.40	52.30	0	1,363	0.00%
2021/11/01	1	53.60	0	0.00	54.00	1	1,288	0.08%
2021/10/01	0	0.00	20	44.93	43.95	-20	2,501	-0.80%
2021/09/29	0	0.00	14	45.16	45.05	-14	2,851	-0.49%
2021/09/28	0	0.00	10	47.00	46.90	-10	2,997	-0.33%
2021/09/24	0	0.00	2	47.35	47.25	-2	3,140	-0.06%
2021/09/17	9	47.65	0	0.00	48.35	9	3,340	0.27%
2021/09/13	0	0.00	10	46.90	46.65	-10	4,003	-0.25%
2021/09/08	0	0.00	10	47.50	47.00	-10	4,046	-0.25%
2021/09/03	0	0.00	11	51.92	52.40	-11	4,093	-0.27%
2021/09/02	5	53.30	5	53.10	53.00	0	4,091	0.00%
2021/09/01	2	51.60	1	52.70	53.10	1	3,925	0.03%
2021/08/23	0	0.00	2	47.30	47.75	-2	3,949	-0.05%
2021/08/19	3	46.50	1	47.90	45.10	2	3,998	0.05%
2021/08/18	10	47.70	3	46.17	47.90	7	4,015	0.17%
2021/08/17	1	46.75	10	45.15	45.10	-9	4,031	-0.22%
2021/08/16	2	46.55	21	46.14	46.10	-19	4,089	-0.46%
2021/08/13	2	49.00	0	0.00	48.35	2	4,109	0.05%
2021/08/10	1	50.50	0	0.00	51.40	1	4,121	0.02%
2021/08/09	3	53.50	0	0.00	51.90	3	4,157	0.07%
2021/08/06	1	54.60	0	0.00	54.70	1	4,173	0.02%
2021/08/02	1	54.60	1	55.30	54.90	0	4,301	0.00%
2021/07/30	0	0.00	1	57.30	56.00	-1	4,316	-0.02%
2021/07/29	3	57.23	2	56.25	56.60	1	4,318	0.02%
2021/07/28	3	54.97	0	0.00	55.70	3	4,322	0.07%
2021/07/27	0	0.00	4.1	62.60	58.80	-4.1	4,298	-0.09%
2021/07/26	4	61.20	6	60.88	60.30	-2	4,192	-0.05%
2021/07/23	2	60.05	3	60.90	61.10	-1	4,166	-0.02%
2021/07/22	2.1	59.20	3	59.83	58.90	-1	4,029	-0.02%
2021/07/21	2	58.00	0	0.00	57.90	2	3,990	0.05%
2021/07/20	4	56.80	2	57.10	56.30	2	3,961	0.05%
2021/07/16	6	58.57	0	0.00	58.30	6	3,983	0.15%
2021/07/15	4	58.00	5	57.30	58.60	-1	3,980	-0.03%
2021/07/14	3	57.80	2	58.35	57.70	1	3,946	0.03%
2021/07/13	5	62.28	3	62.40	59.30	2	3,952	0.05%
2021/07/12	2	64.25	10	64.47	64.30	-8	3,816	-0.21%
2021/07/09	3	61.63	2	61.45	61.10	1	3,651	0.03%
2021/07/08	21	61.96	0	0.00	60.50	21	3,681	0.57%
2021/07/07	7	60.03	18	58.91	59.90	-11	3,647	-0.30%
2021/07/06	9	57.91	1	57.40	57.10	8	3,526	0.23%
2021/07/05	5	55.88	4	59.55	59.60	1	3,718	0.03%
2021/07/01	4	55.18	1	53.60	53.20	3	3,783	0.08%
2021/06/30	4	51.78	1	51.40	55.00	3	3,754	0.08%
2021/06/29	9	50.48	0	0.00	50.00	9	3,764	0.24%
2021/06/28	4	52.85	0	0.00	52.20	4	3,757	0.11%
2021/06/25	0	0.00	1	56.20	54.00	-1	3,750	-0.03%
2021/06/24	17	56.34	7	56.13	55.00	10	3,723	0.27%
2021/06/23	4	54.28	0	0.00	54.60	4	3,447	0.12%
2021/06/22	2	49.20	6	47.18	49.70	-4	3,331	-0.12%
2021/06/21	6	45.97	6	45.57	45.20	0	3,292	0.00%
2021/06/18	3	47.00	5	47.26	47.00	-2	3,820	-0.05%
2021/06/16	6	46.70	0	0.00	46.05	6	5,114	0.12%
2021/06/15	2	47.80	0	0.00	47.90	2	5,693	0.04%
2021/06/11	5	46.51	0	0.00	46.05	5	5,824	0.09%
2021/06/10	5	47.20	0	0.00	47.20	5	5,882	0.09%
2021/06/07	1	45.00	1	46.20	46.45	0	6,313	0.00%
2021/06/03	2	46.75	1	46.75	46.55	1	6,577	0.02%
2021/06/02	2	46.15	0	0.00	47.25	2	6,594	0.03%
2021/06/01	2	48.40	1	48.15	47.25	1	6,633	0.02%
2021/05/31	3	46.37	0	0.00	46.40	3	6,620	0.05%
2021/05/28	1	47.25	1	48.10	47.40	0	6,621	0.00%
2021/05/26	0	0.00	1	46.15	45.85	-1	6,617	-0.02%
2021/05/24	5	42.85	5	43.35	43.60	0	6,638	0.00%
2021/05/21	1	45.45	0	0.00	45.85	1	6,628	0.02%
2021/05/20	1	42.00	20	41.75	41.70	-19	6,706	-0.28%
2021/05/17	3	40.75	0	0.00	38.20	3	6,966	0.04%
2021/05/14	15	44.27	0	0.00	41.80	15	6,927	0.22%
2021/05/12	20	42.90	20	43.10	42.65	0	6,864	0.00%
2021/05/10	10	51.80	0	0.00	51.20	10	6,809	0.15%
2021/05/03	7	53.87	0	0.00	52.80	7	6,793	0.10%
2021/04/29	0	0.00	1	58.60	57.50	-1	6,769	-0.01%
2021/04/27	1	57.60	0	0.00	57.60	1	6,862	0.01%
2021/04/26	0	0.00	12	59.03	59.50	-12	6,890	-0.17%
2021/04/23	1	56.00	0	0.00	56.70	1	6,891	0.01%
2021/04/22	11	56.45	0	0.00	55.00	11	6,931	0.16%
2021/04/21	3	58.27	0	0.00	58.10	3	6,960	0.04%
2021/04/20	5	59.42	0	0.00	59.70	5	7,040	0.07%
2021/04/19	2	60.20	0	0.00	59.10	2	7,199	0.03%
2021/04/16	0	0.00	1	62.20	62.90	-1	7,343	-0.01%
2021/04/14	13	57.69	39	59.45	60.40	-26	8,002	-0.32%
2021/04/13	16	63.97	0	0.00	62.40	16	8,608	0.19%
2021/04/12	0	0.00	15	65.00	62.70	-15	8,687	-0.17%
2021/04/09	15	65.71	2	67.70	65.30	13	8,633	0.15%
2021/04/08	13	73.62	1	73.80	72.50	12	8,378	0.14%
2021/04/07	3	76.20	13	70.72	74.80	-10	8,367	-0.12%
2021/04/06	2	73.20	1	73.20	73.20	1	8,292	0.01%
2021/04/01	1	66.60	2	66.60	66.60	-1	8,340	-0.01%
2021/03/31	5	60.60	0	0.00	60.60	5	8,810	0.06%
2021/03/30	6	62.33	0	0.00	61.90	6	9,054	0.07%
2021/03/29	0	0.00	6	61.58	62.00	-6	9,127	-0.07%
2021/03/26	5	59.20	0	0.00	59.90	5	9,138	0.05%
2021/03/25	5	59.00	0	0.00	59.50	5	9,127	0.05%
2021/03/23	5	61.98	17	59.58	61.10	-12	9,053	-0.13%
2021/03/22	10	65.38	8	66.23	64.30	2	8,582	0.02%
2021/03/19	10	61.75	4	62.45	62.90	6	7,905	0.08%
2021/03/18	4	56.53	8	57.13	57.20	-4	7,677	-0.05%
2021/03/17	0	0.00	3	52.00	52.00	-3	7,165	-0.04%
2021/03/16	1	45.35	1	47.30	47.30	0	7,031	0.00%
2021/03/12	2	46.08	13	45.87	45.35	-11	6,968	-0.16%
2021/03/11	29	46.90	4	46.41	46.00	25	6,958	0.36%
2021/03/10	1	46.65	10	45.90	47.60	-9	6,601	-0.14%
2021/03/09	0	0.00	1	43.50	43.30	-1	6,383	-0.02%
2021/03/05	2	44.35	0	0.00	43.65	2	6,411	0.03%
2021/03/04	1	43.55	0	0.00	43.35	1	6,384	0.02%
2021/03/03	0	0.00	5	43.55	43.80	-5	6,403	-0.08%
2021/03/02	7	42.63	0	0.00	42.50	7	6,502	0.11%
2021/02/26	3	43.70	14	43.96	43.80	-11	6,505	-0.17%
2021/02/25	2	44.23	0	0.00	43.70	2	6,548	0.03%
2021/02/24	1	44.65	2	43.80	43.90	-1	6,534	-0.02%
2021/02/22	0	0.00	9	44.06	44.55	-9	6,489	-0.14%
2021/02/19	20	42.71	1	43.85	43.80	19	6,374	0.30%
2021/02/18	0	0.00	2	41.00	41.00	-2	6,155	-0.03%
2021/02/04	0	0.00	1	36.25	36.20	-1	6,140	-0.02%
2021/02/02	2	37.03	0	0.00	37.00	2	6,257	0.03%
2021/01/27	1	39.25	0	0.00	40.00	1	6,577	0.02%
2021/01/26	5	40.55	1	41.10	39.80	4	6,608	0.06%
2021/01/22	0	0.00	1	39.25	39.95	-1	6,637	-0.02%
2021/01/21	1	40.00	0	0.00	39.05	1	6,676	0.01%
2021/01/20	0	0.00	2	41.70	39.20	-2	6,697	-0.03%
2021/01/19	4	43.30	0	0.00	43.00	4	6,715	0.06%
2021/01/18	0	0.00	1	43.00	42.85	-1	6,721	-0.01%
2021/01/14	2	45.23	2	45.08	45.20	0	6,854	0.00%
2021/01/13	0	0.00	1	43.80	43.80	-1	6,818	-0.01%
2021/01/12	20	46.85	19	46.93	45.00	1	6,736	0.01%
2021/01/11	1	49.75	0	0.00	50.00	1	6,572	0.02%
2021/01/08	2	49.58	1	49.45	49.35	1	6,395	0.02%
2021/01/07	3	46.78	0	0.00	46.60	3	6,043	0.05%
2021/01/06	7	44.56	14	45.68	45.90	-7	5,792	-0.12%
2021/01/05	5	42.57	11	41.18	42.40	-6	5,113	-0.12%
2020/12/30	5	40.32	1	40.75	39.85	4	4,971	0.08%
2020/12/29	31	40.49	21	39.90	39.35	10	5,107	0.20%
2020/12/28	10	41.34	10	41.05	41.20	0	5,126	0.00%
2020/12/25	13	44.19	12	42.44	41.85	1	5,204	0.02%
2020/12/23	0	0.00	1	39.30	39.85	-1	4,792	-0.02%
2020/12/22	3	38.23	3	38.70	37.50	0	4,964	0.00%
2020/12/16	1	37.95	1	38.45	37.55	0	4,885	0.00%
2020/12/14	2	38.65	5	39.55	39.90	-3	4,616	-0.06%
2020/12/11	0	0.00	1	38.00	36.30	-1	4,434	-0.02%
2020/12/07	5	37.12	5	37.30	37.25	0	4,293	0.00%
2020/12/04	1	36.10	0	0.00	35.50	1	4,256	0.02%
2020/12/03	2	36.30	5	36.21	36.05	-3	4,263	-0.07%
2020/12/01	1	38.10	0	0.00	38.15	1	4,213	0.02%
2020/11/27	3	37.60	1.1	37.22	37.50	1.9	4,227	0.04%
2020/11/24	5	36.10	0	0.00	35.25	5	4,012	0.12%
2020/11/23	0	0.00	3	34.70	34.55	-3	3,931	-0.08%
2020/11/19	1	35.50	0	0.00	35.60	1	3,878	0.03%
2020/11/18	0	0.00	5	34.20	34.20	-5	3,830	-0.13%
2020/11/16	3	34.30	0	0.00	33.70	3	3,804	0.08%
2020/11/10	0	0.00	11	38.00	37.70	-11	3,642	-0.30%
2020/11/09	2	38.38	2	38.70	38.95	0	3,568	0.00%
2020/11/06	1	36.80	5	36.15	36.90	-4	3,385	-0.12%
2020/11/05	10	35.00	0	0.00	34.35	10	3,220	0.31%
2020/11/04	5	35.20	0	0.00	35.05	5	3,173	0.16%
2020/11/02	0	0.00	3	33.30	34.25	-3	3,077	-0.10%
2020/10/29	1	34.75	1	35.05	35.00	0	2,985	0.00%
2020/10/27	0	0.00	1	34.05	34.05	-1	2,850	-0.04%
2020/10/26	0	0.00	17	36.90	36.95	-17	2,713	-0.63%
2020/10/22	0	0.00	1	38.35	37.35	-1	2,547	-0.04%
2020/10/21	1	36.60	0	0.00	36.60	1	2,393	0.04%
2020/10/12	0	0.00	2	38.65	38.25	-2	2,020	-0.10%
2020/10/06	2	37.50	1	36.50	38.70	1	1,893	0.05%
2020/10/05	18	34.64	1	33.75	35.20	17	1,677	1.01%
2020/09/30	0	0.00	5	33.35	35.20	-5	1,566	-0.32%
2020/09/29	7	33.89	0	0.00	34.30	7	1,367	0.51%
2020/09/28	0	0.00	2	31.20	31.20	-2	1,030	-0.19%
2020/09/25	3	27.85	4	29.05	28.40	-1	939	-0.11%
2020/09/18	8	27.56	3	27.25	26.75	5	617	0.81%
2020/09/16	0	0.00	3	26.28	26.25	-3	639	-0.47%
2020/09/15	3	26.05	0	0.00	26.25	3	624	0.48%
2020/09/10	0	0.00	2	26.90	26.15	-2	589	-0.34%
2020/09/09	0	0.00	3	26.08	27.00	-3	576	-0.52%
2020/09/08	4	26.45	4	26.78	26.30	0	567	0.00%
2020/09/07	3	25.42	0	0.00	25.25	3	535	0.56%
2020/09/04	2	24.30	0	0.00	24.75	2	522	0.38%
2020/09/03	3	24.23	5	24.24	24.20	-2	523	-0.38%
2020/09/02	5	24.28	3	24.00	24.00	2	514	0.39%
2020/08/28	0	0.00	2	24.00	24.00	-2	409	-0.49%
2020/08/20	2	22.25	0	0.00	22.60	2	450	0.44%
2020/08/11	2	25.75	2	25.40	25.45	0	448	0.00%
2020/08/06	2	25.10	0	0.00	24.95	2	448	0.45%
2020/08/05	1	25.25	0	0.00	24.70	1	472	0.21%
2020/07/31	2	24.60	0	0.00	24.70	2	484	0.41%
2020/07/01	1	27.55	0	0.00	27.25	1	432	0.23%
2020/06/04	0	0.00	3	23.78	23.40	-3	399	-0.75%
2020/06/03	19	23.80	16	23.73	23.90	3	401	0.75%
2020/06/02	0	0.00	3	22.65	22.40	-3	390	-0.77%
2020/06/01	6	22.53	3	22.45	22.20	3	367	0.82%
2020/05/26	4	21.80	4	21.56	21.60	0	374	0.00%
2020/05/21	0	0.00	1	21.85	21.60	-1	369	-0.27%
2020/05/11	1	21.05	1	20.55	21.15	0	336	0.00%
2020/04/15	1	18.60	1	19.00	19.00	0	365	0.00%
2020/03/16	2	17.08	2	15.10	15.10	0	351	0.00%
2020/03/10	0	0.00	1	21.00	21.20	-1	318	-0.31%
2020/02/19	2	25.70	2	25.85	25.85	0	325	0.00%
2020/01/16	1	31.00	1	30.85	30.75	0	384	0.00%
2020/01/15	0.4	30.60	0	0.00	30.55	0.4	382	0.11%
2020/01/14	4	30.86	4	30.98	30.85	0	382	0.00%
2020/01/02	5	31.55	5	31.20	31.20	0	391	0.00%
2019/12/31	5	30.33	5	30.99	30.90	0	384	0.00%
2019/12/30	1	29.40	0	0.00	29.30	1	373	0.27%
2019/12/20	3	30.20	3	29.85	29.85	0	385	0.00%
2019/12/10	3	30.60	3	30.45	30.45	0	386	0.00%
2019/12/03	2	30.10	2	29.95	29.95	0	379	0.00%
2019/11/28	2	30.35	4	30.23	30.25	-2	375	-0.53%
2019/11/27	2	30.63	3	30.22	30.10	-1	375	-0.27%
2019/11/26	1	30.50	6	30.38	30.40	-5	375	-1.33%
2019/11/25	2	31.50	2	31.08	30.75	0	375	0.00%
2019/11/22	2	31.50	2	31.50	31.50	0	372	0.00%
2019/11/21	2	31.30	3	31.30	31.30	-1	368	-0.27%
2019/11/20	2	31.85	0	0.00	31.80	2	364	0.55%
2019/11/19	2	32.65	3	31.98	31.85	-1	365	-0.27%
2019/11/18	2	32.80	2	32.65	32.65	0	359	0.00%
2019/11/15	2	33.55	3	32.95	32.95	-1	357	-0.28%
2019/11/14	4	34.11	0	0.00	34.10	4	348	1.15%
2019/11/13	1	33.35	1	34.25	33.85	0	329	0.00%
2019/11/11	0	0.00	1	32.61	33.00	-1	278	-0.37%
2019/10/25	7	31.06	2	31.20	31.00	5	239	2.08%
2019/10/22	0.4	30.00	0	0.00	30.05	0.4	231	0.17%
2019/10/07	2	30.85	0	0.00	30.95	2	216	0.92%
2019/09/20	0	0.00	2	34.20	34.10	-2	198	-1.01%
2019/09/19	6	34.58	6	34.10	34.10	0	197	0.00%
2019/09/18	5	34.18	3	34.25	34.25	2	194	1.03%
2019/09/11	3	34.43	3	34.30	34.30	0	183	0.00%
2019/09/03	0	0.00	4	34.20	34.25	-4	176	-2.27%
2019/08/22	0	0.00	1	35.70	35.85	-1	174	-0.57%
2019/07/23	3	35.80	3	35.55	35.50	0	198	0.00%
2019/07/19	1	35.30	0	0.00	34.95	1	196	0.51%
2019/07/10	1	36.80	1	36.60	36.60	0	224	0.00%
2019/07/05	2	37.45	2	38.10	37.70	0	246	0.00%
2019/07/04	1	36.85	1	36.55	36.55	0	252	0.00%
2019/07/03	1	36.80	1	36.65	36.35	0	258	0.00%
2019/07/02	2	36.60	2	36.45	36.45	0	266	0.00%
2019/06/21	2	37.00	2	36.30	36.30	0	450	0.00%
2019/06/04	2	35.00	2	34.90	34.90	0	800	0.00%
2019/05/16	2	37.00	2	37.48	36.80	0	886	0.00%
2019/04/26	1	38.60	1	38.10	38.10	0	912	0.00%
2019/04/25	0	0.00	1	38.30	38.10	-1	909	-0.11%
2019/04/22	3	39.37	3	39.10	39.10	0	912	0.00%
2019/04/17	1	39.85	2	39.68	39.45	-1	905	-0.11%
2019/04/16	1	39.45	0	0.00	40.00	1	898	0.11%
2019/04/12	2	39.35	2	39.05	39.05	0	890	0.00%
2019/04/03	2	42.10	3	42.05	41.70	-1	856	-0.12%
2019/04/01	8	42.50	6	42.10	42.10	2	843	0.24%
2019/03/26	1	41.25	1	41.90	42.75	0	795	0.00%
2019/03/25	0	0.00	5	39.71	38.90	-5	733	-0.68%
2019/03/21	9	42.73	0	0.00	43.00	9	707	1.27%
2019/03/19	2	37.80	2	38.43	38.55	0	570	0.00%
2019/03/04	0	0.00	1	37.80	38.15	-1	600	-0.17%
2019/02/21	3	37.47	3	38.30	38.30	0	617	0.00%
2019/01/09	0	0.00	2	34.50	34.50	-2	726	-0.28%
2018/12/14	1	37.80	0	0.00	38.30	1	739	0.14%
2018/12/13	14	39.14	15	39.82	38.55	-1	724	-0.14%
2018/12/12	2	36.85	0	0.00	38.25	2	659	0.30%
2018/12/10	2	35.25	2	35.10	35.10	0	634	0.00%
2018/12/03	0	0.00	5	36.40	36.60	-5	743	-0.67%
2018/11/23	1	32.50	0	0.00	32.50	1	714	0.14%
2018/11/22	1	34.00	0	0.00	33.80	1	704	0.14%
2018/11/16	2	36.00	2	35.20	35.10	0	698	0.00%
2018/11/06	3	34.63	0	0.00	34.40	3	805	0.37%
2018/11/02	0	0.00	2	35.90	35.60	-2	815	-0.25%
2018/11/01	1	35.15	1	34.65	34.90	0	814	0.00%
2018/10/26	2	33.55	0	0.00	32.80	2	831	0.24%
2018/10/25	3	33.77	4	32.79	32.80	-1	837	-0.12%
2018/10/24	2	35.70	2	35.25	35.00	0	837	0.00%
2018/10/23	1	35.00	2	34.40	34.55	-1	855	-0.12%
2018/10/22	2	35.03	1	35.55	35.70	1	855	0.12%
2018/10/17	1	35.15	0	0.00	35.00	1	829	0.12%
2018/10/05	1	40.80	0	0.00	40.50	1	1,967	0.05%
2018/09/26	0	0.00	2	44.73	44.55	-2	2,619	-0.08%
2018/09/25	3	45.53	1	45.60	45.60	2	2,636	0.08%
2018/09/18	0	0.00	4	45.85	45.00	-4	2,680	-0.15%
2018/09/12	4	44.60	0	0.00	45.30	4	2,702	0.15%
2018/09/10	0	0.00	5	40.20	40.50	-5	2,685	-0.19%
2018/08/13	0	0.00	2	51.30	51.30	-2	3,258	-0.06%
2018/07/26	0	0.00	1	59.60	58.70	-1	3,449	-0.03%
2018/07/25	1	58.30	0	0.00	58.70	1	3,495	0.03%
2018/07/24	1	57.00	0	0.00	57.90	1	3,487	0.03%
2018/07/20	0	0.00	1	60.20	57.30	-1	3,494	-0.03%
2018/07/18	15	70.19	10	70.90	68.50	5	3,341	0.15%
2018/07/17	31	69.95	29	70.61	69.70	2	3,221	0.06%
2018/07/16	47	70.35	46	71.45	71.60	1	3,074	0.03%
2018/07/13	1	65.00	0	0.00	66.90	1	2,717	0.04%
2018/07/12	2	58.40	2	60.00	60.90	0	2,529	0.00%
2018/07/11	2	56.15	2	55.55	55.40	0	2,412	0.00%
2018/07/10	1	53.40	1	53.90	53.90	0	2,386	0.00%
2018/07/09	0	0.00	2	54.40	54.10	-2	2,384	-0.08%
2018/07/05	3	58.20	6	59.07	56.90	-3	2,306	-0.13%
2018/07/04	2	54.15	1	55.10	58.70	1	2,062	0.05%
2018/07/03	3	53.40	2	53.50	53.40	1	1,944	0.05%
2018/07/02	1	53.10	3	52.53	52.80	-2	1,935	-0.10%
2018/06/29	5	52.90	2	53.50	53.00	3	1,916	0.16%
2018/06/26	1	51.80	1	51.50	53.00	0	1,881	0.00%
2018/06/15	0	0.00	1	56.60	56.60	-1	1,804	-0.06%
2018/06/13	0	0.00	1	57.50	57.50	-1	1,790	-0.06%
2018/06/12	3	58.60	3	58.73	58.00	0	1,766	0.00%
2018/06/08	0	0.00	3	55.73	56.50	-3	1,682	-0.18%
2018/06/07	1	56.80	0	0.00	56.50	1	1,677	0.06%
2018/06/06	2	56.65	2	57.95	58.90	0	1,606	0.00%
2018/06/05	0	0.00	1	53.90	54.80	-1	1,556	-0.06%
2018/06/04	1	59.00	1	58.20	56.80	0	1,516	0.00%
2018/06/01	11	59.37	9	56.88	56.80	2	1,451	0.14%
2018/05/31	2	54.75	2	54.55	56.80	0	1,250	0.00%
2018/05/30	6	51.11	1	52.10	51.70	5	1,154	0.43%
2018/05/18	0	0.00	1	49.00	49.00	-1	1,111	-0.09%
2018/05/10	2	51.45	2	52.65	54.00	0	1,109	0.00%
2018/05/03	0	0.00	0	51.50	51.90	0	959	0.00%
2018/05/02	2	51.00	2	51.90	51.90	0	922	0.00%
2018/04/26	1	51.10	1	51.80	49.20	0	844	0.00%
2018/04/24	0	0.00	1	49.40	49.30	-1	777	-0.13%
2018/04/23	0	0.00	2	49.55	49.85	-2	753	-0.27%
2018/04/18	2	49.35	2	49.08	49.10	0	693	0.00%
2018/04/17	3	47.18	3	47.90	48.00	0	647	0.00%
2018/04/03	2	40.30	0	0.00	40.30	2	632	0.32%
2018/03/07	0	0.00	1	39.10	38.65	-1	1,371	-0.07%
2018/02/09	1	33.20	0	0.00	33.15	1	1,577	0.06%
2018/01/18	0	0.00	1	46.60	46.50	-1	1,495	-0.07%
2018/01/09	1	47.00	0	0.00	46.70	1	1,687	0.06%
2018/01/05	0	0.00	2	48.05	48.20	-2	1,733	-0.12%