淳安 (6283)-臺銀-民權券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
31.55
漲跌
▼0.55
漲幅
-1.71%
成交量
522張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	31.70	31.70	-1	1,108	-0.09%
2024/04/23	2	29.20	0	0.00	30.75	2	1,100	0.18%
2024/04/18	1	34.90	1	35.20	33.50	0	1,042	0.00%
2024/04/17	4	35.31	4	34.91	34.20	0	939	0.00%
2024/04/16	10	34.14	11	33.60	34.20	-1	707	-0.14%
2024/04/12	0	0.00	2	28.25	28.65	-2	284	-0.70%
2024/04/11	0	0.00	7	25.86	26.05	-7	231	-3.02%
2024/04/10	0	0.00	7	23.31	23.70	-7	217	-3.21%
2024/04/09	0	0.00	2	22.70	22.60	-2	213	-0.94%
2024/04/08	4	23.31	0	0.00	23.30	4	203	1.97%
2024/04/02	2	23.63	2	23.85	23.85	0	203	0.00%
2024/04/01	5	24.00	0	0.00	24.00	5	202	2.47%
2024/03/28	0	0.00	4	24.16	24.20	-4	201	-1.98%
2024/03/27	1	23.90	5	23.80	23.80	-4	200	-1.99%
2024/03/26	4	24.04	0	0.00	24.05	4	200	1.99%
2024/03/22	2	24.10	0	0.00	24.35	2	199	1.00%
2024/03/21	2	24.53	11	24.95	24.35	-9	199	-4.52%
2024/03/18	1	25.00	0	0.00	25.10	1	194	0.52%
2024/03/15	4	25.00	0	0.00	25.00	4	194	2.05%
2024/03/14	2	25.18	0	0.00	25.20	2	193	1.03%
2024/03/13	3	25.30	0	0.00	25.70	3	193	1.55%
2024/03/12	0	0.00	8	25.77	25.60	-8	186	-4.28%
2024/03/11	2	25.00	1	25.75	25.60	1	184	0.54%
2024/03/08	5	25.60	0	0.00	25.10	5	184	2.71%
2024/03/07	7	26.54	9	26.45	26.35	-2	179	-1.11%
2024/03/06	6	25.95	10	25.86	26.00	-4	171	-2.33%
2024/03/05	4	25.11	0	0.00	25.05	4	165	2.42%
2024/03/01	0	0.00	6	25.46	25.20	-6	164	-3.65%
2024/02/29	1	25.00	0	0.00	24.75	1	161	0.62%
2024/02/27	8	25.06	9	24.90	24.85	-1	159	-0.63%
2024/02/26	1	25.05	1	25.20	25.10	0	157	0.00%
2024/02/20	2	26.80	0	0.00	26.10	2	153	1.30%
2024/02/19	2	26.70	6	26.37	26.65	-4	151	-2.64%
2024/02/15	2	25.05	0	0.00	24.85	2	143	1.39%
2024/02/01	0	0.00	1	25.80	25.65	-1	139	-0.72%
2024/01/30	0	0.00	0	26.00	25.90	0	137	0.00%
2024/01/29	0	26.05	0	0.00	25.85	0	136	0.00%
2024/01/25	2	26.70	0	0.00	26.65	2	121	1.65%
2024/01/24	1	26.70	0	0.00	26.85	1	119	0.83%
2024/01/23	2	26.93	1	27.20	26.85	1	121	0.82%
2024/01/22	6	26.65	0	0.00	26.65	6	121	4.96%
2024/01/17	0	0.00	6	27.00	26.80	-6	121	-4.94%
2024/01/16	0	0.00	1	27.30	27.15	-1	119	-0.84%
2024/01/15	0	0.00	2	27.23	27.20	-2	118	-1.68%
2024/01/09	2	27.88	0	0.00	27.85	2	129	1.54%
2024/01/08	1	28.35	0	0.00	28.30	1	129	0.77%
2024/01/05	0	0.00	4	28.58	28.40	-4	131	-3.05%
2024/01/04	1	28.05	0	0.00	27.95	1	130	0.77%
2023/12/29	2	28.35	3	28.32	28.30	-1	142	-0.70%
2023/12/20	0	0.00	1	28.35	28.20	-1	147	-0.68%
2023/12/12	1	28.40	0	0.00	28.15	1	147	0.68%
2023/12/11	1	28.35	0	0.00	28.40	1	149	0.67%
2023/12/08	0	0.00	1	28.25	28.60	-1	150	-0.67%
2023/12/04	1	28.15	0	0.00	28.15	1	150	0.66%
2023/11/30	0	0.00	2	28.15	28.15	-2	152	-1.31%
2023/11/20	1	27.95	1	28.30	28.25	0	183	0.00%
2023/11/17	3	27.90	3	28.30	27.85	0	181	0.00%
2023/11/15	1	27.95	0	0.00	27.90	1	182	0.55%
2023/11/14	4	28.04	0	0.00	28.00	4	183	2.18%
2023/11/09	7	28.37	0	0.00	28.30	7	185	3.78%
2023/11/08	0	0.00	4	28.65	28.55	-4	187	-2.13%
2023/11/03	6	27.80	0	0.00	27.60	6	189	3.16%
2023/11/02	7	27.50	0	0.00	27.50	7	191	3.65%
2023/10/17	0	0.00	0	29.25	28.50	0	250	-0.01%
2023/10/16	0	30.30	0	0.00	29.00	0	258	0.01%
2023/10/12	2	28.60	0	0.00	28.65	2	267	0.75%
2023/10/05	0	0.00	10	30.01	29.95	-10	257	-3.88%
2023/09/25	1	31.05	0	0.00	30.90	1	265	0.38%
2023/09/19	0	0.00	2	31.93	31.80	-2	264	-0.75%
2023/09/04	0	0.00	1	33.00	32.50	-1	262	-0.38%
2023/09/01	2	32.78	0	0.00	32.75	2	264	0.76%
2023/08/31	5	32.83	1	32.80	32.45	4	258	1.55%
2023/08/30	0	0.00	1	31.40	31.60	-1	252	-0.40%
2023/08/28	0	30.30	0	0.00	30.05	0	252	0.00%
2023/08/11	1	30.90	0	0.00	30.85	1	254	0.39%
2023/08/07	0	0.00	1	32.45	32.45	-1	253	-0.39%
2023/08/01	2	34.25	2	34.23	33.50	0	247	0.00%
2023/07/31	1	33.55	0	0.00	33.30	1	239	0.42%
2023/07/28	1	33.05	0	0.00	33.45	1	231	0.43%
2023/07/27	19	33.35	15	33.36	33.65	4	222	1.80%
2023/07/26	1	31.60	0	0.00	31.65	1	198	0.50%
2023/07/06	1	30.20	0	0.00	30.00	1	181	0.55%
2023/07/05	1	30.35	1	30.35	30.20	0	179	0.00%
2023/06/29	1	30.70	0	0.00	30.65	1	173	0.57%
2023/06/14	1	31.30	0	0.00	31.30	1	208	0.48%
2023/06/05	7	33.52	18	33.72	33.10	-11	232	-4.74%
2023/06/02	11	32.01	4	31.88	31.95	7	220	3.18%
2023/06/01	17	31.71	11	31.94	31.95	6	225	2.67%
2023/05/31	4	31.20	0	0.00	31.50	4	224	1.78%
2023/05/22	1	31.50	0	0.00	31.55	1	294	0.34%
2023/05/11	0	0.00	16	31.16	30.80	-16	301	-5.30%
2023/05/08	1	32.10	1	32.15	32.00	0	300	0.00%
2023/05/05	1	32.05	1	32.00	32.10	0	301	0.00%
2023/05/04	2	32.15	1	32.00	31.95	1	305	0.33%
2023/05/03	4	32.06	0	0.00	32.10	4	308	1.30%
2023/05/02	14	32.39	9	32.37	32.15	5	311	1.60%
2023/04/28	1	32.30	0	0.00	32.20	1	315	0.32%
2023/04/27	6	32.08	0	0.00	32.00	6	315	1.90%
2023/04/26	4	31.80	5	31.95	31.90	-1	317	-0.31%
2023/04/11	0	0.00	1	34.65	34.60	-1	296	-0.34%
2023/04/07	0	0.00	4	34.56	34.15	-4	295	-1.35%
2023/04/06	0	0.00	1	33.95	34.00	-1	294	-0.34%
2023/03/31	0	0.00	3	33.97	33.95	-3	295	-1.02%
2023/03/29	1	33.70	0	0.00	33.70	1	297	0.34%
2023/03/28	4	33.70	17	33.66	33.70	-13	298	-4.35%
2023/03/27	5	35.00	0	0.00	34.80	5	297	1.68%
2023/03/24	10	35.19	12	35.38	35.20	-2	297	-0.67%
2023/03/23	5	35.00	0	0.00	34.75	5	292	1.71%
2023/03/22	1	35.65	0	0.00	34.80	1	291	0.34%
2023/03/21	0	0.00	4	34.93	34.10	-4	285	-1.40%
2023/03/20	0	0.00	2	33.10	33.20	-2	274	-0.73%
2023/03/16	5	33.22	0	0.00	32.85	5	273	1.83%
2023/03/14	0	0.00	1	35.00	35.00	-1	271	-0.37%
2023/03/13	1	34.05	8	34.49	34.75	-7	271	-2.58%
2023/03/10	5	34.54	8	34.68	34.75	-3	272	-1.10%
2023/03/09	3	34.55	2	34.63	34.50	1	280	0.36%
2023/03/08	2	34.80	0	0.00	34.55	2	281	0.71%
2023/03/07	5	34.68	0	0.00	34.55	5	280	1.78%
2023/03/06	0	0.00	1	35.45	34.45	-1	279	-0.36%
2023/03/03	3	33.78	0	0.00	33.70	3	278	1.08%
2023/03/02	6	33.56	0	0.00	33.55	6	282	2.12%
2023/03/01	2	33.68	0	0.00	33.85	2	283	0.70%
2023/02/24	0	0.00	1	34.65	34.45	-1	285	-0.35%
2023/02/22	0	0.00	5	35.60	35.35	-5	297	-1.68%
2023/02/20	1	33.90	2	34.13	33.75	-1	391	-0.26%
2023/02/17	3	32.70	1	33.30	33.30	2	412	0.48%
2023/02/13	0	0.00	1	32.05	31.80	-1	450	-0.22%
2023/02/10	0	0.00	1	33.35	32.45	-1	450	-0.22%
2023/02/09	0	0.00	1	33.60	33.60	-1	450	-0.22%
2023/02/08	0	0.00	2	33.35	33.40	-2	450	-0.44%
2023/02/07	0	0.00	1	33.35	33.35	-1	450	-0.22%
2023/02/02	0	0.00	3	33.53	33.65	-3	453	-0.66%
2023/02/01	0	0.00	6	33.13	33.10	-6	451	-1.33%
2023/01/30	0	0.00	1	32.30	32.10	-1	449	-0.22%
2023/01/16	0	0.00	1	31.30	31.30	-1	448	-0.22%
2023/01/12	3	31.87	0	0.00	31.75	3	447	0.67%
2023/01/11	1	32.25	1	32.90	32.20	0	447	0.00%
2023/01/10	0	0.00	1	32.65	32.55	-1	446	-0.22%
2022/12/27	9	32.77	2	32.60	32.60	7	477	1.46%
2022/12/26	1	32.50	0	0.00	32.50	1	480	0.21%
2022/12/23	2	31.93	2	32.25	32.40	0	483	0.00%
2022/12/22	5	32.77	0	0.00	32.65	5	486	1.03%
2022/12/20	1	32.60	0	0.00	32.55	1	496	0.20%
2022/12/19	1	33.10	16	33.20	33.00	-15	506	-2.96%
2022/12/06	2	36.10	0	0.00	35.55	2	564	0.35%
2022/12/05	0	0.00	2	37.00	36.75	-2	572	-0.35%
2022/12/02	8	36.43	5	36.25	36.30	3	579	0.52%
2022/12/01	21	36.65	20	36.84	36.50	1	577	0.17%
2022/11/30	8	35.99	9	35.81	35.85	-1	569	-0.18%
2022/11/29	4	34.89	3	35.53	35.60	1	592	0.17%
2022/11/28	4	34.85	1	35.00	34.70	3	601	0.50%
2022/11/25	8	35.26	7	36.14	35.05	1	615	0.16%
2022/11/24	5	35.16	2	35.50	35.50	3	631	0.48%
2022/11/23	0	0.00	4	35.56	35.50	-4	698	-0.57%
2022/11/22	11	34.98	4	35.15	35.20	7	795	0.88%
2022/11/21	1	35.30	0	0.00	35.50	1	803	0.12%
2022/11/18	2	35.80	0	0.00	35.90	2	810	0.25%
2022/11/17	2	37.20	0	0.00	37.15	2	807	0.25%
2022/11/16	13	37.35	21	37.00	36.50	-8	806	-0.99%
2022/11/15	0	0.00	9	35.07	34.80	-9	718	-1.25%
2022/11/14	1	33.55	0	0.00	33.75	1	701	0.14%
2022/11/11	1	32.45	1	32.65	33.10	0	720	0.00%
2022/11/02	1	31.15	0	0.00	31.20	1	967	0.10%
2022/10/28	0	29.35	0	0.00	29.35	0	967	0.00%
2022/10/13	5	29.55	5	29.43	28.70	0	970	0.00%
2022/10/12	1	30.80	1	31.55	31.15	0	965	0.00%
2022/10/11	1	31.65	1	32.00	31.60	0	963	0.00%
2022/10/07	1	33.40	0	0.00	33.40	1	964	0.10%
2022/10/06	0	0.00	3	34.45	34.35	-3	982	-0.31%
2022/09/14	10	36.16	13	35.89	36.55	-3	948	-0.32%
2022/09/13	4	36.11	0	0.00	35.95	4	943	0.42%
2022/09/07	2	37.73	3	37.72	37.70	-1	901	-0.11%
2022/09/05	5	38.50	1	37.90	37.95	4	893	0.45%
2022/09/02	16	39.65	14	39.72	39.85	2	871	0.23%
2022/09/01	4	39.40	5	39.39	39.15	-1	859	-0.12%
2022/08/31	5	40.08	2	40.45	40.45	3	843	0.36%
2022/08/30	11	40.05	11	40.20	40.80	0	825	0.00%
2022/08/29	10	39.45	10	40.58	40.00	0	753	0.00%
2022/08/26	3	37.93	0	0.00	38.30	3	657	0.46%
2022/08/25	5	37.75	13	37.99	38.30	-8	659	-1.21%
2022/08/24	4	36.93	7	37.09	36.80	-3	650	-0.46%
2022/08/23	6	37.38	6	38.06	36.55	0	640	0.00%
2022/08/19	11	37.97	1	38.90	37.50	10	600	1.67%
2022/08/18	1	37.25	1	38.50	38.50	0	667	0.00%
2022/08/17	12	38.06	1	39.00	37.80	11	659	1.67%
2022/08/15	1	34.40	1	36.45	37.05	0	544	0.00%
2022/08/12	2	33.48	3	33.73	33.70	-1	484	-0.21%
2022/08/11	2	32.85	9	33.39	32.85	-7	447	-1.57%
2022/08/10	0	0.00	4	33.11	33.65	-4	410	-0.98%
2022/08/09	0	0.00	7	30.97	30.95	-7	394	-1.77%
2022/08/08	2	30.05	0	0.00	30.60	2	393	0.51%
2022/08/05	0	0.00	3	31.03	30.50	-3	397	-0.75%
2022/08/04	2	30.00	0	0.00	29.45	2	401	0.50%
2022/08/02	7	30.08	0	0.00	30.10	7	404	1.73%
2022/08/01	0	0.00	5	31.26	31.15	-5	403	-1.24%
2022/07/26	1	30.35	0	0.00	30.15	1	400	0.25%
2022/07/25	1	30.50	0	0.00	30.95	1	401	0.25%
2022/07/22	2	30.70	0	0.00	31.00	2	403	0.50%
2022/07/21	0	0.00	3	31.12	31.10	-3	409	-0.73%
2022/07/20	13	30.57	0	0.00	30.45	13	409	3.17%
2022/07/19	2	30.08	2	30.43	30.45	0	413	0.00%
2022/07/18	3	30.45	0	0.00	30.50	3	411	0.73%
2022/07/14	1	30.85	1	31.15	30.35	0	404	0.00%
2022/07/13	0	0.00	17	29.81	29.95	-17	385	-4.41%
2022/07/12	2	27.10	2	27.08	27.25	0	374	0.00%
2022/07/08	0	0.00	1	29.20	28.85	-1	376	-0.27%
2022/07/05	2	27.35	0	0.00	27.95	2	376	0.53%
2022/07/04	2	28.05	0	0.00	27.30	2	374	0.53%
2022/07/01	10	29.20	3	29.75	27.85	7	370	1.89%
2022/06/30	2	30.08	0	0.00	30.20	2	362	0.55%
2022/06/29	3	30.98	0	0.00	31.00	3	359	0.83%
2022/06/28	1	31.65	0	0.00	31.65	1	358	0.28%
2022/06/27	0	0.00	17	32.37	32.40	-17	365	-4.65%
2022/06/22	1	30.70	0	0.00	30.65	1	361	0.28%
2022/06/21	5	31.73	7	31.71	32.15	-2	359	-0.56%
2022/06/17	14	31.83	4	32.03	31.85	10	352	2.83%
2022/06/13	2	34.20	0	0.00	34.05	2	353	0.57%
2022/06/09	1	36.05	0	0.00	36.20	1	356	0.28%
2022/06/08	9	36.12	6	36.33	36.20	3	356	0.84%
2022/06/02	0	0.00	16	36.44	36.15	-16	365	-4.38%
2022/05/30	5	34.90	0	0.00	34.75	5	360	1.39%
2022/05/26	21	36.38	16	36.58	34.65	5	346	1.44%
2022/05/25	0	0.00	11	35.17	35.60	-11	269	-4.08%
2022/05/24	5	32.94	2	32.53	32.40	3	258	1.16%
2022/05/18	0	0.00	1	32.15	32.65	-1	257	-0.39%
2022/05/11	1	29.85	1	30.00	30.00	0	248	0.00%
2022/04/28	3	32.23	1	32.20	32.30	2	264	0.76%
2022/04/22	1	36.25	0	0.00	36.35	1	250	0.40%
2022/04/21	17	36.91	2	37.05	37.05	15	258	5.79%
2022/04/19	0	0.00	7	37.56	36.90	-7	271	-2.58%
2022/04/18	0	0.00	1	38.70	37.20	-1	273	-0.36%
2022/04/15	0	0.00	3	38.30	38.30	-3	276	-1.08%
2022/04/14	0	0.00	4	38.49	38.30	-4	283	-1.41%
2022/04/13	0	0.00	1	38.25	38.15	-1	285	-0.35%
2022/04/12	1	36.50	0	0.00	37.25	1	297	0.34%
2022/04/11	2	36.33	1	36.10	36.15	1	295	0.34%
2022/04/07	2	36.83	0	0.00	36.90	2	304	0.66%
2022/04/06	4	37.59	0	0.00	37.60	4	307	1.30%
2022/03/31	9	38.56	0	0.00	38.40	9	332	2.71%
2022/03/30	0	0.00	10	38.29	39.10	-10	336	-2.97%
2022/03/25	2	36.88	0	0.00	36.85	2	357	0.56%
2022/03/24	3	37.12	2	37.35	37.30	1	393	0.25%
2022/03/23	5	37.75	16	37.93	37.75	-11	397	-2.77%
2022/03/21	8	37.70	0	0.00	37.55	8	404	1.98%
2022/03/18	3	37.00	0	0.00	37.00	3	411	0.73%
2022/03/15	7	35.98	16	36.01	35.90	-9	429	-2.10%
2022/03/14	10	37.12	5	36.81	36.80	5	436	1.15%
2022/03/10	0	0.00	8	37.97	37.85	-8	460	-1.74%
2022/03/04	0	0.00	1	40.15	40.30	-1	496	-0.20%
2022/03/03	2	40.98	2	41.23	40.75	0	518	0.00%
2022/03/02	1	40.80	0	0.00	41.30	1	541	0.18%
2022/02/24	1	40.30	1	39.60	39.80	0	580	0.00%
2022/02/23	0	0.00	1	40.90	41.15	-1	607	-0.16%
2022/02/22	1	40.50	0	0.00	40.50	1	658	0.15%
2022/02/18	1	41.45	1	42.05	42.30	0	671	0.00%
2022/02/10	7	43.07	0	0.00	42.90	7	803	0.87%
2022/02/09	9	43.23	0	0.00	43.40	9	815	1.10%
2022/02/08	10	43.26	7	43.59	43.60	3	833	0.36%
2022/01/26	0	0.00	9	40.81	41.40	-9	872	-1.03%
2022/01/25	9	40.11	7	40.44	40.00	2	983	0.20%
2022/01/24	0	0.00	1	41.25	40.85	-1	1,131	-0.09%
2022/01/21	8	42.28	0	0.00	41.85	8	1,201	0.67%
2022/01/20	2	43.10	2	43.45	43.50	0	1,205	0.00%
2022/01/17	0	0.00	10	41.96	43.00	-10	1,241	-0.81%
2022/01/12	0	0.00	2	43.05	42.80	-2	1,238	-0.16%
2022/01/11	1	44.10	0	0.00	44.00	1	1,244	0.08%
2022/01/10	1	44.10	0	0.00	44.90	1	1,244	0.08%
2022/01/07	15	44.76	5	45.10	44.95	10	1,246	0.80%
2022/01/05	4	45.05	21	45.73	45.20	-17	1,244	-1.37%
2021/12/30	10	44.79	10	44.83	44.60	0	1,256	0.00%
2021/12/29	13	44.83	10	44.76	44.80	3	1,259	0.24%
2021/12/28	6	44.73	1	44.85	44.50	5	1,271	0.39%
2021/12/27	10	45.31	2	45.45	45.20	8	1,281	0.62%
2021/12/24	1	46.10	3	46.67	46.10	-2	1,278	-0.16%
2021/12/23	16	47.17	27	47.25	46.35	-11	1,277	-0.86%
2021/12/22	2	47.25	1	47.40	47.10	1	1,271	0.08%
2021/12/21	13	46.91	2	46.78	46.95	11	1,267	0.87%
2021/12/20	9	47.08	21	46.88	46.75	-12	1,267	-0.95%
2021/12/17	1	44.90	3	45.25	44.90	-2	1,233	-0.16%
2021/12/15	12	45.58	3	45.60	45.40	9	1,229	0.73%
2021/12/14	10	45.35	4	45.20	45.40	6	1,233	0.49%
2021/12/13	5	46.23	15	46.17	46.30	-10	1,230	-0.81%
2021/12/08	4	46.35	4	46.71	46.45	0	1,233	0.00%
2021/12/07	14	45.69	8	45.55	45.30	6	1,229	0.49%
2021/12/06	6	46.03	13	45.68	45.80	-7	1,222	-0.57%
2021/12/03	3	46.83	3	46.35	46.20	0	1,224	0.00%
2021/12/02	2	47.43	3	46.47	46.15	-1	1,220	-0.08%
2021/12/01	5	47.78	0	0.00	47.40	5	1,222	0.41%
2021/11/30	18	48.76	8	48.85	48.35	10	1,239	0.81%
2021/11/29	13	47.99	2	48.20	47.65	11	1,404	0.78%
2021/11/25	3	50.53	4	51.40	51.40	-1	1,435	-0.07%
2021/11/24	3	49.87	2	50.65	50.10	1	1,420	0.07%
2021/11/19	1	51.80	2	52.25	50.90	-1	1,412	-0.07%
2021/11/16	4	50.80	1	51.50	49.65	3	1,379	0.22%
2021/11/11	1	51.10	1	51.10	52.90	0	1,368	0.00%
2021/11/08	1	50.30	0	0.00	48.85	1	1,368	0.07%
2021/11/04	0	0.00	2	49.80	49.70	-2	1,379	-0.14%
2021/11/02	2	54.50	0	0.00	52.30	2	1,363	0.15%
2021/11/01	2	53.35	3	53.20	54.00	-1	1,288	-0.08%
2021/09/02	3	53.67	2	54.60	53.00	1	4,091	0.02%
2021/08/26	2	48.43	1	48.55	49.05	1	3,903	0.03%
2021/08/16	3	47.95	6	46.10	46.10	-3	4,089	-0.07%
2021/08/13	2	49.78	2	48.50	48.35	0	4,109	0.00%
2021/08/10	1	52.00	1	52.00	51.40	0	4,121	0.00%
2021/08/09	2	52.70	0	0.00	51.90	2	4,157	0.05%
2021/08/06	1	54.90	1	54.70	54.70	0	4,173	0.00%
2021/08/03	1	55.20	1	55.60	55.20	0	4,285	0.00%
2021/08/02	2	54.80	2	55.20	54.90	0	4,301	0.00%
2021/07/30	0	0.00	0.4	57.00	56.00	-0.4	4,316	-0.01%
2021/07/29	1	56.30	0	0.00	56.60	1	4,318	0.02%
2021/07/28	0	0.00	1	59.20	55.70	-1	4,322	-0.02%
2021/07/27	6	61.40	8	62.36	58.80	-2	4,298	-0.05%
2021/07/26	4	60.90	1	61.70	60.30	3	4,192	0.07%
2021/07/23	15	61.03	2	62.30	61.10	13	4,166	0.31%
2021/07/22	2	58.95	1	60.00	58.90	1	4,029	0.02%
2021/07/21	2	58.05	2	59.00	57.90	0	3,990	0.00%
2021/07/20	3	57.00	1	57.60	56.30	2	3,961	0.05%
2021/07/19	2	59.05	1	59.10	58.50	1	3,948	0.03%
2021/07/16	4	58.65	4	59.03	58.30	0	3,983	0.00%
2021/07/15	1	56.50	1	57.00	58.60	0	3,980	0.00%
2021/07/14	5	58.14	1	58.50	57.70	4	3,946	0.10%
2021/07/13	2	59.95	14	59.91	59.30	-12	3,952	-0.30%
2021/07/12	3	63.30	11	63.55	64.30	-8	3,816	-0.21%
2021/07/09	4	61.10	9	61.61	61.10	-5	3,651	-0.14%
2021/07/08	9	61.88	0	0.00	60.50	9	3,681	0.24%
2021/07/07	13	58.86	19	59.31	59.90	-6	3,647	-0.16%
2021/07/06	7	57.94	2	57.30	57.10	5	3,526	0.14%
2021/07/05	12	56.13	12	56.73	59.60	0	3,718	0.00%
2021/07/02	18	53.77	21	54.55	54.20	-3	3,659	-0.08%
2021/07/01	3	53.47	1	54.50	53.20	2	3,783	0.05%
2021/06/30	6	51.30	26	52.67	55.00	-20	3,754	-0.53%
2021/06/29	13	50.78	1	51.30	50.00	12	3,764	0.32%
2021/06/28	9	52.80	0	0.00	52.20	9	3,757	0.24%
2021/06/25	5	54.78	4	54.60	54.00	1	3,750	0.03%
2021/06/24	15	55.56	9	55.69	55.00	6	3,723	0.16%
2021/06/23	8	53.44	23	54.20	54.60	-15	3,447	-0.44%
2021/06/22	21	48.67	35	48.51	49.70	-14	3,331	-0.42%
2021/06/21	5.1	45.62	4	45.28	45.20	1.1	3,292	0.03%
2021/06/18	0	0.00	2	47.08	47.00	-2	3,820	-0.05%
2021/06/17	0	0.00	8	46.30	47.00	-8	4,702	-0.17%
2021/06/16	4	46.48	2	46.80	46.05	2	5,114	0.04%
2021/06/15	1	47.80	5	47.94	47.90	-4	5,693	-0.07%
2021/06/11	6	47.30	4	46.48	46.05	2	5,824	0.03%
2021/06/10	8	47.03	8	47.01	47.20	0	5,882	0.00%
2021/06/09	10	46.00	10	46.23	45.30	0	5,896	0.00%
2021/06/08	1	46.05	1	46.10	45.95	0	5,942	0.00%
2021/06/07	18	45.18	18	45.47	46.45	0	6,313	0.00%
2021/06/03	1	46.75	1	46.65	46.55	0	6,577	0.00%
2021/06/02	1	46.90	0	0.00	47.25	1	6,594	0.02%
2021/06/01	8	48.06	7	48.10	47.25	1	6,633	0.02%
2021/05/31	0	0.00	9	46.80	46.40	-9	6,620	-0.14%
2021/05/28	2	49.13	1	46.75	47.40	1	6,621	0.02%
2021/05/26	6	46.78	0	0.00	45.85	6	6,617	0.09%
2021/05/25	1	45.70	0	0.00	45.35	1	6,624	0.02%
2021/05/24	3	43.37	0	0.00	43.60	3	6,638	0.05%
2021/05/20	4	42.25	3	42.37	41.70	1	6,706	0.01%
2021/05/19	1	42.00	0	0.00	43.00	1	6,927	0.01%
2021/05/17	1	37.80	1	39.75	38.20	0	6,966	0.00%
2021/05/14	2	43.53	2	42.10	41.80	0	6,927	0.00%
2021/05/13	13	42.88	11	43.25	43.85	2	6,903	0.03%
2021/05/12	4	42.93	5	43.83	42.65	-1	6,864	-0.01%
2021/05/11	3	47.97	4	47.44	46.60	-1	6,817	-0.01%
2021/05/10	2	51.85	1	51.20	51.20	1	6,809	0.01%
2021/05/07	3	52.83	2	52.70	53.90	1	6,823	0.01%
2021/05/05	0	0.00	2	50.65	49.50	-2	6,811	-0.03%
2021/05/04	6	50.02	10	49.31	50.70	-4	6,821	-0.06%
2021/05/03	11	54.37	7	53.99	52.80	4	6,793	0.06%
2021/04/29	1	58.20	0	0.00	57.50	1	6,769	0.01%
2021/04/28	4	57.33	0	0.00	57.10	4	6,772	0.06%
2021/04/23	0	0.00	0	56.70	56.70	0	6,891	0.00%
2021/04/22	6	56.55	10	56.05	55.00	-4	6,931	-0.06%
2021/04/21	1	58.80	0	0.00	58.10	1	6,960	0.01%
2021/04/20	9	60.68	6	60.68	59.70	3	7,040	0.04%
2021/04/19	3	60.37	3	60.00	59.10	0	7,199	0.00%
2021/04/16	21	61.90	21	61.98	62.90	0	7,343	0.00%
2021/04/15	3	61.40	4	61.18	61.00	-1	7,712	-0.01%
2021/04/14	10	61.20	7	60.63	60.40	3	8,002	0.04%
2021/04/13	20	63.80	15	63.91	62.40	5	8,608	0.06%
2021/04/12	18	64.55	16	64.69	62.70	2	8,687	0.02%
2021/04/09	27	67.44	14	68.36	65.30	13	8,633	0.15%
2021/04/08	2	72.50	3	73.20	72.50	-1	8,378	-0.01%
2021/04/07	14	73.79	10	71.89	74.80	4	8,367	0.05%
2021/04/06	0	0.00	4	73.20	73.20	-4	8,292	-0.05%
2021/04/01	2	61.60	4	63.23	66.60	-2	8,340	-0.02%
2021/03/31	4	61.35	1	60.60	60.60	3	8,810	0.03%
2021/03/30	2	62.35	2	62.75	61.90	0	9,054	0.00%
2021/03/29	2	59.10	1	60.00	62.00	1	9,127	0.01%
2021/03/26	0	0.00	2	59.90	59.90	-2	9,138	-0.02%
2021/03/25	3	60.50	6	61.58	59.50	-3	9,127	-0.03%
2021/03/24	0	0.00	5	62.50	62.10	-5	9,087	-0.06%
2021/03/23	12	62.08	15	63.46	61.10	-3	9,053	-0.03%
2021/03/22	40	66.83	17.1	66.11	64.30	22.9	8,582	0.27%
2021/03/19	9	61.42	9	61.22	62.90	0	7,905	0.00%
2021/03/18	23	56.37	21	56.80	57.20	2	7,677	0.03%
2021/03/17	0	0.00	6	51.36	52.00	-6	7,165	-0.08%
2021/03/16	2	45.25	28	46.57	47.30	-26	7,031	-0.37%
2021/03/15	7	45.17	7	45.24	45.05	0	6,967	0.00%
2021/03/12	15	45.94	4	46.55	45.35	11	6,968	0.16%
2021/03/11	30	47.41	33	47.44	46.00	-3	6,958	-0.04%
2021/03/10	14	46.85	29	46.70	47.60	-15	6,601	-0.23%
2021/03/09	19	42.26	21	42.20	43.30	-2	6,383	-0.03%
2021/03/08	7	43.29	10	43.35	42.15	-3	6,379	-0.05%
2021/03/05	34	44.19	32	44.31	43.65	2	6,411	0.03%
2021/03/04	8	43.28	6	43.46	43.35	2	6,384	0.03%
2021/03/03	5	43.69	8	43.65	43.80	-3	6,403	-0.05%
2021/03/02	10	43.95	11	43.43	42.50	-1	6,502	-0.02%
2021/02/26	15	43.81	13	44.14	43.80	2	6,505	0.03%
2021/02/25	29	44.13	10	43.88	43.70	19	6,548	0.29%
2021/02/24	16	43.75	27	44.18	43.90	-11	6,534	-0.17%
2021/02/23	33	43.53	20	43.85	43.60	13	6,503	0.20%
2021/02/22	8	43.94	15	44.70	44.55	-7	6,489	-0.11%
2021/02/19	37	43.48	36	43.32	43.80	1	6,374	0.02%
2021/02/18	5	39.37	21	40.67	41.00	-16	6,155	-0.26%
2021/02/17	2	36.65	0	0.00	37.30	2	6,111	0.03%
2021/02/03	0	0.00	0	37.40	36.70	0	6,198	0.00%
2021/02/01	2	36.08	3	36.30	36.10	-1	6,419	-0.02%
2021/01/29	9	39.14	6	39.08	37.60	3	6,544	0.05%
2021/01/28	3	39.10	1	39.15	39.15	2	6,549	0.03%
2021/01/27	20	39.70	15	39.49	40.00	5	6,577	0.08%
2021/01/26	3	39.90	4	40.45	39.80	-1	6,608	-0.02%
2021/01/22	1	39.15	0	0.00	39.95	1	6,637	0.02%
2021/01/21	4	39.35	1	38.85	39.05	3	6,676	0.04%
2021/01/20	30	40.76	29	40.53	39.20	1	6,697	0.01%
2021/01/19	19	43.40	11	44.09	43.00	8	6,715	0.12%
2021/01/18	12	42.95	6	43.41	42.85	6	6,721	0.09%
2021/01/15	9	43.91	4	44.39	43.95	5	6,777	0.07%
2021/01/14	1	45.40	7	45.49	45.20	-6	6,854	-0.09%
2021/01/13	6	44.19	4	45.41	43.80	2	6,818	0.03%
2021/01/12	15	45.65	7	45.96	45.00	8	6,736	0.12%
2021/01/11	3	49.53	1	50.20	50.00	2	6,572	0.03%
2021/01/08	4	48.65	14	49.27	49.35	-10	6,395	-0.16%
2021/01/07	14	47.70	8	46.60	46.60	6	6,043	0.10%
2021/01/06	6	44.66	19	45.96	45.90	-13	5,792	-0.22%
2021/01/05	3	40.92	11.2	41.98	42.40	-8.2	5,113	-0.16%
2021/01/04	12.2	41.10	20	40.72	41.70	-7.8	4,987	-0.16%
2020/12/31	12	39.58	1	40.75	39.15	11	4,946	0.22%
2020/12/30	5	40.09	17	40.56	39.85	-12	4,971	-0.24%
2020/12/29	18	39.84	1	39.75	39.35	17	5,107	0.33%
2020/12/28	0	0.00	4	41.63	41.20	-4	5,126	-0.08%
2020/12/25	31	44.92	24	44.75	41.85	7	5,204	0.13%
2020/12/24	5	43.31	11	43.39	43.80	-6	4,975	-0.12%
2020/12/23	8	39.72	9	38.83	39.85	-1	4,792	-0.02%
2020/12/22	12	38.29	3	37.60	37.50	9	4,964	0.18%
2020/12/21	6	37.46	4	37.34	37.75	2	4,946	0.04%
2020/12/18	3	37.22	1	37.55	37.35	2	4,918	0.04%
2020/12/16	0	0.00	7	37.87	37.55	-7	4,885	-0.14%
2020/12/15	7	39.96	4	38.23	37.30	3	4,835	0.06%
2020/12/14	2	39.58	43	38.93	39.90	-41	4,616	-0.89%
2020/12/11	20	36.35	16	36.50	36.30	4	4,434	0.09%
2020/12/10	7	35.58	0	0.00	35.25	7	4,342	0.16%
2020/12/09	6	36.23	1	36.35	36.10	5	4,319	0.12%
2020/12/08	19	36.94	0	0.00	36.05	19	4,325	0.44%
2020/12/07	9	35.28	22	36.55	37.25	-13	4,293	-0.30%
2020/12/04	4	35.83	3	36.50	35.50	1	4,256	0.02%
2020/12/03	30	36.58	0	0.00	36.05	30	4,263	0.70%
2020/12/01	8	36.94	29	38.13	38.15	-21	4,213	-0.50%
2020/11/30	23	37.69	0	0.00	37.30	23	4,155	0.55%
2020/11/27	0	0.00	3	37.20	37.50	-3	4,227	-0.07%
2020/11/26	3	37.05	6	37.19	38.00	-3	4,181	-0.07%
2020/11/25	4	35.28	13	35.72	36.25	-9	4,050	-0.22%
2020/11/24	18	35.39	46	35.91	35.25	-28	4,012	-0.70%
2020/11/23	19	34.85	0	0.00	34.55	19	3,931	0.48%
2020/11/20	1	35.00	0	0.00	35.00	1	3,903	0.03%
2020/11/19	6	35.32	25	35.38	35.60	-19	3,878	-0.49%
2020/11/18	3	34.20	10	33.85	34.20	-7	3,830	-0.18%
2020/11/17	13	34.08	18	34.38	34.15	-5	3,815	-0.13%
2020/11/16	10	33.96	0	0.00	33.70	10	3,804	0.26%
2020/11/13	3	34.52	5	34.78	34.65	-2	3,778	-0.05%
2020/11/12	11	35.02	1	35.15	34.20	10	3,753	0.27%
2020/11/11	6	36.35	0	0.00	35.80	6	3,709	0.16%
2020/11/10	35	38.16	25	38.06	37.70	10	3,642	0.27%
2020/11/09	12	38.40	16	38.51	38.95	-4	3,568	-0.11%
2020/11/06	14	36.09	4	35.71	36.90	10	3,385	0.30%
2020/11/03	3	35.28	5	35.13	35.30	-2	3,132	-0.06%
2020/11/02	7	34.29	10	34.31	34.25	-3	3,077	-0.10%
2020/10/30	5	33.96	2	33.60	34.10	3	3,037	0.10%
2020/10/29	0	0.00	19	34.00	35.00	-19	2,985	-0.64%
2020/10/28	26	34.71	6	35.66	34.10	20	2,919	0.68%
2020/10/27	5	34.00	20	33.85	34.05	-15	2,850	-0.53%
2020/10/26	0	0.00	8	37.25	36.95	-8	2,713	-0.29%
2020/10/23	10	37.55	2	37.00	37.25	8	2,644	0.30%
2020/10/22	6	38.26	6	38.20	37.35	0	2,547	0.00%
2020/10/21	4	38.48	8	39.50	36.60	-4	2,393	-0.17%
2020/10/20	1	39.95	1	40.45	39.95	0	2,331	0.00%
2020/10/19	0	0.00	1	40.00	40.80	-1	2,297	-0.04%
2020/10/15	0	0.00	1	41.45	41.00	-1	2,224	-0.04%
2020/10/14	1	41.40	3	38.30	41.40	-2	2,151	-0.09%
2020/10/13	0	0.00	1	37.50	37.65	-1	2,059	-0.05%
2020/10/12	0	0.00	5	39.50	38.25	-5	2,020	-0.25%
2020/10/08	1	39.20	1	40.80	39.20	0	1,986	0.00%
2020/10/07	0	0.00	3	39.47	39.60	-3	1,945	-0.15%
2020/10/06	35	36.97	17	37.28	38.70	18	1,893	0.95%
2020/10/05	10	34.42	14	34.74	35.20	-4	1,677	-0.24%
2020/09/30	3.4	34.13	3	33.53	35.20	0.4	1,566	0.03%
2020/09/29	58	32.76	37	32.35	34.30	21	1,367	1.54%
2020/09/28	2	28.55	2	30.53	31.20	0	1,030	0.00%
2020/09/25	25	28.03	35	28.56	28.40	-10	939	-1.06%
2020/09/24	0	0.00	7	26.59	27.70	-7	653	-1.07%
2020/09/22	2	25.13	0	0.00	25.10	2	611	0.33%
2020/09/21	15	25.62	0	0.00	25.60	15	615	2.44%
2020/09/17	1	26.50	1	26.75	26.85	0	647	0.00%
2020/09/16	2	26.35	2	26.35	26.25	0	639	0.00%
2020/09/15	2	25.65	4	26.11	26.25	-2	624	-0.32%
2020/09/14	1	25.10	0	0.00	25.10	1	617	0.16%
2020/09/11	3	26.07	5	26.77	25.20	-2	613	-0.33%
2020/09/10	3	26.32	2	27.43	26.15	1	589	0.17%
2020/09/09	9	27.00	7	27.35	27.00	2	576	0.35%
2020/09/04	3	24.05	8	24.49	24.75	-5	522	-0.96%
2020/09/03	17	24.26	13	24.17	24.20	4	523	0.76%
2020/09/02	10	24.00	42	24.40	24.00	-32	514	-6.22%
2020/09/01	1	23.55	0	0.00	23.85	1	403	0.25%
2020/08/31	0	0.00	1	24.00	23.90	-1	404	-0.25%
2020/08/28	2	23.93	1	24.00	24.00	1	409	0.24%
2020/08/27	1	23.90	0	0.00	23.85	1	420	0.24%
2020/08/26	5	24.14	0	0.00	24.15	5	444	1.12%
2020/08/25	4	24.03	1	24.40	24.10	3	452	0.66%
2020/08/24	8	23.06	4	23.78	23.85	4	452	0.88%
2020/08/21	0	0.00	19	23.47	23.50	-19	451	-4.21%
2020/08/20	4	22.71	1	22.60	22.60	3	450	0.67%
2020/08/18	2	25.33	0	0.00	25.30	2	443	0.45%
2020/08/17	0	0.00	1	25.45	25.50	-1	444	-0.22%
2020/08/14	3	25.35	0	0.00	25.45	3	443	0.68%
2020/08/13	2	25.50	4	25.38	25.50	-2	445	-0.45%
2020/08/12	6	25.43	0	0.00	25.25	6	447	1.34%
2020/08/11	1	25.45	2	26.08	25.45	-1	448	-0.22%
2020/08/07	13	26.19	15	26.63	25.70	-2	452	-0.44%
2020/08/06	0	0.00	1	25.30	24.95	-1	448	-0.22%
2020/08/04	1	24.60	0	0.00	24.55	1	483	0.21%
2020/08/03	1	24.45	0	0.00	24.55	1	483	0.21%
2020/07/29	0	0.00	2	24.55	25.10	-2	485	-0.41%
2020/07/28	2	23.80	0	0.00	23.70	2	483	0.41%
2020/07/24	1	25.40	0	0.00	25.00	1	479	0.21%
2020/07/23	2	26.10	0	0.00	26.00	2	477	0.42%
2020/07/22	2	26.05	0	0.00	26.35	2	494	0.40%
2020/07/21	0	0.00	6	26.19	26.20	-6	494	-1.21%
2020/07/20	0	0.00	1	25.30	25.30	-1	490	-0.20%
2020/07/17	1	25.15	0	0.00	25.15	1	488	0.20%
2020/07/16	1	26.30	3	26.53	26.00	-2	485	-0.41%
2020/07/15	13	26.72	11	26.60	26.10	2	483	0.41%
2020/07/14	1	26.75	0	0.00	26.80	1	479	0.21%
2020/07/13	6	27.10	0	0.00	27.05	6	479	1.25%
2020/07/10	5	27.46	3	27.70	27.55	2	476	0.42%
2020/07/09	8	27.87	4	28.00	27.70	4	473	0.84%
2020/07/08	5	28.62	0	0.00	28.30	5	470	1.06%
2020/07/07	19	28.44	12	28.90	28.60	7	468	1.49%
2020/07/06	4	27.38	14	28.30	28.35	-10	452	-2.21%
2020/07/03	2	27.68	3	28.07	27.45	-1	445	-0.22%
2020/07/01	9	27.36	0	0.00	27.25	9	432	2.08%
2020/06/30	9	27.67	3	27.75	27.45	6	424	1.41%
2020/06/24	2	29.30	24	29.70	29.25	-22	394	-5.58%
2020/06/22	0	0.00	11	26.25	26.25	-11	337	-3.26%
2020/06/19	0	0.00	7	23.89	23.90	-7	334	-2.09%
2020/06/18	6	23.88	8	23.83	23.60	-2	332	-0.60%
2020/06/15	17	23.59	0	0.00	23.40	17	340	4.99%
2020/06/11	12	24.13	0	0.00	23.70	12	366	3.28%
2020/06/10	12	24.67	0	0.00	24.65	12	367	3.27%
2020/06/03	5	23.20	5	23.77	23.90	0	401	0.00%
2020/06/01	6	22.07	17	22.28	22.20	-11	367	-2.99%
2020/05/26	11	21.64	0.1	21.60	21.60	11	374	2.93%
2020/05/20	1	22.10	0	0.00	21.90	1	368	0.27%
2020/05/18	0	0.00	1	20.45	21.15	-1	365	-0.27%
2020/05/13	1	22.05	0	0.00	22.20	1	362	0.28%
2020/05/12	10	22.33	0	0.00	21.80	10	356	2.80%
2020/05/11	5	20.40	0	0.00	21.15	5	336	1.49%
2020/03/16	5	16.75	11	16.94	15.10	-6	351	-1.71%
2020/03/13	6	16.60	6	16.60	16.60	0	348	0.00%
2020/03/12	7	18.40	1	19.35	18.40	6	335	1.79%
2020/03/10	0	0.00	13	20.37	21.20	-13	318	-4.08%
2020/03/02	1	22.00	1	22.65	22.85	0	309	0.00%
2020/02/27	0	0.00	1	24.15	23.75	-1	308	-0.32%
2020/01/31	2	26.10	0	0.00	26.05	2	412	0.48%
2020/01/30	1	26.90	0	0.00	26.90	1	404	0.25%
2020/01/06	2	29.60	0	0.00	29.70	2	390	0.51%
2019/12/10	0	0.00	8	30.28	30.45	-8	386	-2.07%
2019/12/09	0	0.00	4	29.80	29.80	-4	386	-1.03%
2019/12/06	4	29.65	0	0.00	29.55	4	387	1.03%
2019/12/03	0	0.00	2	29.95	29.95	-2	379	-0.53%
2019/11/28	0	0.00	1	30.50	30.25	-1	375	-0.27%
2019/11/27	1	30.05	5	30.70	30.10	-4	375	-1.07%
2019/11/26	4	30.55	0	0.00	30.40	4	375	1.06%
2019/11/22	16	31.95	14	32.21	31.50	2	372	0.54%
2019/11/19	0	0.00	1	31.80	31.85	-1	365	-0.27%
2019/11/18	0	0.00	10	32.99	32.65	-10	359	-2.78%
2019/11/15	4	33.40	2	33.50	32.95	2	357	0.56%
2019/11/14	12	34.26	1	34.85	34.10	11	348	3.16%
2019/11/13	11	33.35	10	33.48	33.85	1	329	0.30%
2019/11/11	1	33.00	6	32.61	33.00	-5	278	-1.79%
2019/11/08	1	29.85	1	30.00	30.00	0	237	0.00%
2019/11/06	1	29.35	0	0.00	29.45	1	238	0.42%
2019/11/04	1	29.80	0	0.00	29.70	1	238	0.42%
2019/10/31	3	30.27	0	0.00	30.10	3	240	1.25%
2019/10/28	0	0.00	9	31.19	30.85	-9	242	-3.72%
2019/10/25	0	0.00	10	31.03	31.00	-10	239	-4.17%
2019/10/23	0	0.00	2	30.30	30.00	-2	232	-0.86%
2019/10/16	1	29.50	1	29.50	29.45	0	233	0.00%
2019/10/15	7	29.96	2	29.10	29.10	5	232	2.16%
2019/10/09	11	30.68	0	0.00	30.35	11	222	4.94%
2019/10/08	5	31.42	15	31.42	31.20	-10	217	-4.60%
2019/10/07	1	31.05	1	31.55	30.95	0	216	0.00%
2019/10/01	7	33.40	7	33.10	33.05	0	210	0.00%
2019/09/27	10	33.49	9	33.27	33.05	1	209	0.48%
2019/09/26	6	33.58	4	33.68	33.50	2	207	0.96%
2019/09/25	3	33.58	3	33.50	33.55	0	207	0.00%
2019/09/24	10	33.86	5	33.78	33.70	5	202	2.47%
2019/09/23	1	34.15	0	0.00	33.95	1	200	0.50%
2019/09/20	3	34.20	0	0.00	34.10	3	198	1.51%
2019/09/19	7	34.35	4	34.71	34.10	3	197	1.52%
2019/09/18	8	34.09	23	35.04	34.25	-15	194	-7.71%
2019/09/17	2	33.75	2	33.45	33.40	0	181	0.00%
2019/09/16	4	33.81	4	33.45	33.50	0	183	0.00%
2019/09/12	1	34.20	0	0.00	34.05	1	181	0.55%
2019/09/10	3	33.45	3	33.63	33.50	0	178	0.00%
2019/09/09	1	33.95	0	0.00	33.85	1	176	0.57%
2019/09/06	0	0.00	1	34.00	33.80	-1	175	-0.57%
2019/09/05	0	0.00	4	34.45	34.05	-4	175	-2.28%
2019/09/04	2	34.00	2	34.30	34.45	0	175	0.00%
2019/09/03	5	34.22	5	34.19	34.25	0	176	0.00%
2019/08/30	1	33.60	1	33.60	33.60	0	173	0.00%
2019/08/29	3	33.47	3	33.48	33.50	0	175	0.00%
2019/08/28	6	33.63	6	33.66	33.55	0	174	0.00%
2019/08/26	1	34.75	1	34.65	34.40	0	174	0.00%
2019/08/23	8	35.89	0	0.00	35.70	8	172	4.64%
2019/08/22	0	0.00	2	35.80	35.85	-2	174	-1.15%
2019/08/20	6	35.29	1	35.75	35.20	5	172	2.90%
2019/08/19	6	34.84	0	0.00	34.95	6	171	3.51%
2019/08/12	0	0.00	1	33.80	34.00	-1	179	-0.56%
2019/08/06	0	0.00	0	34.10	34.35	0	183	0.00%
2019/07/26	7	35.55	0	0.00	35.35	7	189	3.70%
2019/07/25	5	35.45	0	0.00	35.70	5	190	2.62%
2019/07/23	0	0.00	1	35.75	35.50	-1	198	-0.50%
2019/07/16	1	35.10	0	0.00	34.85	1	205	0.49%
2019/07/09	1	36.30	1	36.75	36.75	0	232	0.00%
2019/07/05	0	0.00	7	37.31	37.70	-7	246	-2.84%
2019/07/04	2	36.40	0	0.00	36.55	2	252	0.79%
2019/07/03	2	36.45	3	36.95	36.35	-1	258	-0.39%
2019/07/02	7	36.53	3	36.48	36.45	4	266	1.50%
2019/07/01	0	0.00	5	36.28	36.25	-5	273	-1.83%
2019/06/27	0	0.00	1	35.65	35.40	-1	308	-0.32%
2019/06/26	1	35.25	0	0.00	35.30	1	320	0.31%
2019/06/25	2	35.65	0	0.00	35.40	2	333	0.60%
2019/06/24	1	36.05	0	0.00	36.10	1	374	0.27%
2019/06/21	5	36.78	0	0.00	36.30	5	450	1.11%
2019/06/19	0	0.00	8	35.72	36.10	-8	514	-1.55%
2019/06/18	2	35.30	0	0.00	35.25	2	712	0.28%
2019/06/17	0	0.00	1	35.30	35.30	-1	770	-0.13%
2019/06/14	6	34.94	0	0.00	34.85	6	788	0.76%
2019/06/13	1	35.25	8	35.33	35.25	-7	792	-0.88%
2019/06/12	8	34.98	7	35.29	35.00	1	794	0.13%
2019/06/11	12	35.15	13	35.28	34.90	-1	796	-0.13%
2019/06/10	0	0.00	4	35.06	34.90	-4	797	-0.50%
2019/06/06	2	34.50	0	0.00	34.50	2	798	0.25%
2019/06/05	1	35.65	8	35.61	35.00	-7	800	-0.87%
2019/06/04	2	34.90	4	34.78	34.90	-2	800	-0.25%
2019/06/03	2	33.85	0	0.00	33.95	2	800	0.25%
2019/05/30	1	33.70	1	33.90	33.90	0	816	0.00%
2019/05/24	1	34.80	0	0.00	34.50	1	839	0.12%
2019/05/23	0	0.00	1	34.90	34.70	-1	848	-0.12%
2019/05/22	3	35.33	0	0.00	35.05	3	874	0.34%
2019/05/17	11	36.58	1	36.55	35.85	10	886	1.13%
2019/05/16	2	37.45	2	37.98	36.80	0	886	0.00%
2019/05/09	0	0.00	2	36.55	36.30	-2	912	-0.22%
2019/05/06	1	36.90	0	0.00	36.80	1	915	0.11%
2019/05/02	0	0.00	3	37.22	37.20	-3	912	-0.33%
2019/04/30	3	37.08	0	0.00	36.60	3	918	0.33%
2019/04/25	3	38.25	0	0.00	38.10	3	909	0.33%
2019/04/24	1	38.40	0	0.00	38.60	1	912	0.11%
2019/04/17	0	0.00	1	39.75	39.45	-1	905	-0.11%
2019/04/15	1	38.50	0	0.00	38.70	1	893	0.11%
2019/04/11	0	0.00	1	39.40	39.30	-1	884	-0.11%
2019/04/10	1	40.20	0	0.00	40.15	1	874	0.11%
2019/04/02	1	41.35	0	0.00	41.45	1	856	0.12%
2019/04/01	0	0.00	1	42.35	42.10	-1	843	-0.12%
2019/03/29	1	41.90	0	0.00	41.80	1	826	0.12%
2019/03/27	3	42.05	1	42.60	42.70	2	831	0.24%
2019/03/26	3	42.13	10	42.24	42.75	-7	795	-0.88%
2019/03/25	1	39.35	0	0.00	38.90	1	733	0.14%
2019/03/22	4	42.83	1	43.35	42.00	3	728	0.41%
2019/03/21	3	43.15	0	0.00	43.00	3	707	0.42%
2019/03/20	2	40.75	6	41.91	42.40	-4	580	-0.69%
2019/03/19	1	38.00	1	38.40	38.55	0	570	0.00%
2019/03/15	1	36.80	1	36.70	36.50	0	564	0.00%
2019/03/14	3	36.80	3	36.82	36.90	0	567	0.00%
2019/03/13	0	0.00	1	36.05	36.00	-1	571	-0.18%
2019/03/12	0	0.00	1	36.25	36.30	-1	574	-0.17%
2019/03/11	2	35.95	0	0.00	35.80	2	579	0.35%
2019/03/07	0	0.00	8	36.70	36.30	-8	595	-1.34%
2019/03/06	1	37.20	0	0.00	36.95	1	602	0.17%
2019/03/05	14	37.87	4	37.50	37.15	10	603	1.66%
2019/03/04	4	36.75	7	36.77	38.15	-3	600	-0.50%
2019/02/27	3	36.10	11	36.54	36.00	-8	606	-1.32%
2019/02/26	5	37.61	0	0.00	37.30	5	613	0.81%
2019/02/25	4	37.78	0	0.00	37.80	4	624	0.64%
2019/02/22	9	38.02	9	37.93	37.80	0	624	0.00%
2019/02/21	28	37.76	40	37.48	38.30	-12	617	-1.94%
2019/02/19	3	36.40	4	36.49	36.00	-1	597	-0.17%
2019/02/18	3	36.07	4	36.18	36.20	-1	592	-0.17%
2019/02/15	3	35.95	2	36.35	35.75	1	590	0.17%
2019/02/14	24	36.45	13	36.63	36.35	11	589	1.87%
2019/02/13	3	35.90	0	0.00	35.90	3	585	0.51%
2019/02/12	3	35.00	4	35.24	35.80	-1	577	-0.17%
2019/02/11	10	34.23	11	34.21	34.50	-1	566	-0.18%
2019/01/30	3	33.23	1	33.15	33.15	2	563	0.35%
2019/01/29	0	0.00	3	32.65	33.05	-3	566	-0.53%
2019/01/28	3	33.10	0	0.00	33.10	3	569	0.53%
2019/01/24	0	0.00	2	33.40	33.05	-2	585	-0.34%
2019/01/23	0	0.00	3	33.25	33.10	-3	593	-0.51%
2019/01/22	2	33.00	15	33.06	32.80	-13	599	-2.17%
2019/01/17	11	34.05	0	0.00	33.70	11	620	1.77%
2019/01/16	0	0.00	1	34.35	33.90	-1	630	-0.16%
2019/01/15	0	0.00	1	34.25	34.05	-1	638	-0.16%
2019/01/14	5	34.11	5	34.37	34.10	0	660	0.00%
2019/01/11	3	34.05	0	0.00	33.85	3	688	0.44%
2019/01/10	1	34.00	0	0.00	33.90	1	720	0.14%
2019/01/09	5	34.66	5	34.57	34.50	0	726	0.00%
2019/01/08	5	33.95	0	0.00	34.00	5	730	0.68%
2019/01/07	5	34.12	5	34.12	33.90	0	737	0.00%
2019/01/04	0	0.00	2	33.83	33.45	-2	747	-0.27%
2019/01/03	2	34.25	1	34.40	34.10	1	763	0.13%
2019/01/02	1	34.35	4	34.39	34.25	-3	772	-0.39%
2018/12/28	0	0.00	2	34.35	34.30	-2	775	-0.26%
2018/12/27	7	34.41	2	34.50	34.15	5	789	0.63%
2018/12/21	20	35.64	19	35.39	36.05	1	793	0.13%
2018/12/20	2	36.00	10	36.45	35.90	-8	784	-1.02%
2018/12/19	4	36.89	3	36.90	36.75	1	769	0.13%
2018/12/18	2	36.93	1	37.00	36.85	1	769	0.13%
2018/12/17	5	38.33	4	39.06	37.40	1	758	0.13%
2018/12/14	4	37.58	4	37.70	38.30	0	739	0.00%
2018/12/13	31	39.54	26	39.28	38.55	5	724	0.69%
2018/12/12	6	35.91	13	36.36	38.25	-7	659	-1.06%
2018/12/11	5	35.08	2	35.23	34.80	3	617	0.49%
2018/12/10	2	35.08	6	34.90	35.10	-4	634	-0.63%
2018/12/07	8	34.19	2	33.80	34.40	6	633	0.95%
2018/12/06	4	33.85	2	33.95	33.95	2	657	0.30%
2018/12/05	10	35.00	20	34.63	35.25	-10	676	-1.48%
2018/12/04	10	35.94	0	0.00	35.50	10	707	1.41%
2018/12/03	0	0.00	3	36.25	36.60	-3	743	-0.40%
2018/11/30	7	34.00	6	34.50	34.70	1	733	0.14%
2018/11/29	9	33.97	9	34.28	33.70	0	729	0.00%
2018/11/28	8	32.85	18	33.32	33.20	-10	724	-1.38%
2018/11/27	9	32.12	13	32.50	32.75	-4	722	-0.55%
2018/11/26	5	31.79	0	0.00	31.75	5	721	0.69%
2018/11/22	5	34.80	8	35.61	33.80	-3	704	-0.43%
2018/11/21	7	35.48	1	35.20	35.10	6	691	0.87%
2018/11/20	7	35.78	2	36.35	35.50	5	690	0.72%
2018/11/19	3	35.63	0	0.00	35.85	3	694	0.43%
2018/11/16	2	34.80	2	35.75	35.10	0	698	0.00%
2018/11/15	5	34.35	14	34.62	34.30	-9	692	-1.30%
2018/11/14	5	34.28	7	34.53	34.70	-2	698	-0.29%
2018/11/13	3	33.25	0	0.00	33.85	3	713	0.42%
2018/11/12	3	33.95	0	0.00	33.35	3	722	0.42%
2018/11/09	3	35.12	0	0.00	35.00	3	726	0.41%
2018/11/07	1	35.00	10	34.98	35.10	-9	791	-1.14%
2018/11/06	4	35.14	2	36.25	34.40	2	805	0.25%
2018/11/05	5	35.72	0	0.00	35.90	5	812	0.62%
2018/11/02	16	35.65	12	36.01	35.60	4	815	0.49%
2018/11/01	0	0.00	4	35.36	34.90	-4	814	-0.49%
2018/10/31	9	33.81	15	33.74	33.95	-6	810	-0.74%
2018/10/30	11	32.05	11	31.81	31.85	0	807	0.00%
2018/10/29	4	32.80	4	33.63	32.40	0	811	0.00%
2018/10/26	16	33.06	20	32.95	32.80	-4	831	-0.48%
2018/10/25	22	33.42	17	33.48	32.80	5	837	0.60%
2018/10/24	6	35.14	0	0.00	35.00	6	837	0.72%
2018/10/23	10	35.04	13	35.48	34.55	-3	855	-0.35%
2018/10/22	39	35.33	39	35.31	35.70	0	855	0.00%
2018/10/19	0	0.00	17	30.54	33.30	-17	853	-1.99%
2018/10/18	17	33.59	21	32.80	31.50	-4	838	-0.48%
2018/10/17	1	35.30	6	35.78	35.00	-5	829	-0.60%
2018/10/16	8	35.15	11	35.38	34.55	-3	868	-0.35%
2018/10/15	7	35.78	3	34.83	34.50	4	991	0.40%
2018/10/12	17	34.81	25	34.84	35.65	-8	1,063	-0.75%
2018/10/11	5	35.01	0	0.00	34.95	5	1,200	0.42%
2018/10/09	5	39.13	5	39.18	38.80	0	1,359	0.00%
2018/10/08	4	39.76	3	40.23	40.20	1	1,733	0.06%
2018/10/05	6	39.67	44	39.51	40.50	-38	1,967	-1.93%
2018/10/04	8	42.44	21	41.48	41.40	-13	2,114	-0.61%
2018/10/03	6	42.87	6	43.99	42.50	0	2,157	0.00%
2018/10/02	1	44.30	0	0.00	44.00	1	2,171	0.05%
2018/10/01	2	43.55	1	43.60	43.90	1	2,202	0.05%
2018/09/27	4	44.35	0	0.00	43.95	4	2,502	0.16%
2018/09/25	0	0.00	3	45.72	45.60	-3	2,636	-0.11%
2018/09/21	11	44.04	7	44.17	43.85	4	2,652	0.15%
2018/09/20	3	44.40	6	44.23	43.75	-3	2,672	-0.11%
2018/09/19	6	44.97	0	0.00	44.50	6	2,673	0.22%
2018/09/18	13	45.28	2	45.45	45.00	11	2,680	0.41%
2018/09/17	16	46.47	1	46.40	46.55	15	2,681	0.56%
2018/09/14	19	46.14	18	46.78	46.60	1	2,687	0.04%
2018/09/12	5	44.27	23	45.26	45.30	-18	2,702	-0.67%
2018/09/11	15	42.37	26	43.53	44.55	-11	2,698	-0.41%
2018/09/10	12	41.61	14	41.24	40.50	-2	2,685	-0.07%
2018/09/07	31	44.63	16	44.85	43.05	15	2,657	0.56%
2018/09/06	3	47.93	1	47.90	47.80	2	2,628	0.08%
2018/09/05	6	48.33	0	0.00	47.90	6	2,654	0.23%
2018/09/04	3	47.92	0	0.00	48.05	3	2,733	0.11%
2018/09/03	3	48.38	5	48.70	48.20	-2	2,745	-0.07%
2018/08/31	4	49.53	4	50.13	49.40	0	2,755	0.00%
2018/08/30	8	48.92	23	49.67	50.00	-15	2,819	-0.53%
2018/08/29	6	48.26	13	48.73	48.15	-7	2,863	-0.24%
2018/08/28	2	48.50	0	0.00	48.10	2	2,902	0.07%
2018/08/27	4	48.55	4	48.69	48.60	0	2,967	0.00%
2018/08/24	8	47.79	7	47.71	47.50	1	3,173	0.03%
2018/08/23	3	48.37	1	48.40	48.05	2	3,272	0.06%
2018/08/22	6	48.62	0	0.00	48.20	6	3,322	0.18%
2018/08/21	3	48.43	3	48.68	48.70	0	3,323	0.00%
2018/08/20	11	46.95	12	47.42	47.75	-1	3,325	-0.03%
2018/08/17	19	48.21	13	48.14	48.00	6	3,314	0.18%
2018/08/16	24	49.58	21	49.54	49.75	3	3,307	0.09%
2018/08/15	13	48.64	12	48.45	49.00	1	3,311	0.03%
2018/08/14	10	47.53	16	49.15	50.40	-6	3,295	-0.18%
2018/08/13	5	51.30	0	0.00	51.30	5	3,258	0.15%
2018/08/10	4	56.98	3	56.77	56.90	1	3,243	0.03%
2018/08/09	11	57.27	4	57.55	57.80	7	3,244	0.22%
2018/08/08	0	0.00	11	58.24	57.80	-11	3,267	-0.34%
2018/08/07	3	57.70	1	58.10	58.10	2	3,264	0.06%
2018/08/06	11	56.76	3	56.90	57.50	8	3,277	0.24%
2018/08/02	1	55.40	0	0.00	57.10	1	3,401	0.03%
2018/08/01	1	57.40	0	0.00	57.10	1	3,397	0.03%
2018/07/27	2	58.65	0	0.00	59.50	2	3,422	0.06%
2018/07/23	3	57.90	3	58.60	57.40	0	3,482	0.00%
2018/07/20	0	0.00	2	58.45	57.30	-2	3,494	-0.06%
2018/07/19	10	63.00	0	0.00	61.70	10	3,390	0.29%
2018/07/18	47	69.63	41	70.58	68.50	6	3,341	0.18%
2018/07/17	51	70.46	55	70.55	69.70	-4	3,221	-0.12%
2018/07/16	45	69.89	39	70.59	71.60	6	3,074	0.20%
2018/07/13	20	64.18	17	64.87	66.90	3	2,717	0.11%
2018/07/12	4	59.08	14	60.47	60.90	-10	2,529	-0.40%
2018/07/11	11	55.58	0	0.00	55.40	11	2,412	0.46%
2018/07/10	10	54.60	0	0.00	53.90	10	2,386	0.42%
2018/07/09	30	55.23	0	0.00	54.10	30	2,384	1.26%
2018/07/06	1	53.00	1	53.50	57.30	0	2,359	0.00%
2018/07/05	3	60.10	3	58.00	56.90	0	2,306	0.00%
2018/07/04	7	55.89	20.1	55.72	58.70	-13.1	2,062	-0.64%
2018/07/03	4	53.13	12	53.78	53.40	-8	1,944	-0.41%
2018/07/02	24	52.93	17	53.91	52.80	7	1,935	0.36%
2018/06/29	3	52.00	4.1	53.86	53.00	-1.1	1,916	-0.05%
2018/06/28	2	51.70	0	0.00	51.60	2	1,896	0.11%
2018/06/26	12	51.59	8	52.53	53.00	4	1,881	0.21%
2018/06/25	2	52.15	2	52.15	52.40	0	1,875	0.00%
2018/06/22	5	54.28	0	0.00	53.30	5	1,866	0.27%
2018/06/21	3	52.87	14	54.03	55.90	-11	1,857	-0.59%
2018/06/20	6	53.30	2	52.95	52.90	4	1,838	0.22%
2018/06/19	1	55.60	2	57.10	56.00	-1	1,815	-0.06%
2018/06/15	7	56.76	0.2	56.60	56.60	6.8	1,804	0.38%
2018/06/14	0	0.00	3	57.03	57.00	-3	1,800	-0.17%
2018/06/13	5	56.46	1	56.40	57.50	4	1,790	0.22%
2018/06/12	4	57.93	17	58.59	58.00	-13	1,766	-0.74%
2018/06/11	5	56.00	0	0.00	56.00	5	1,688	0.30%
2018/06/08	0	0.00	3	55.60	56.50	-3	1,682	-0.18%
2018/06/07	15	58.17	6	56.60	56.50	9	1,677	0.54%
2018/06/06	9	57.41	4	57.65	58.90	5	1,606	0.31%
2018/06/05	1	54.70	0	0.00	54.80	1	1,556	0.06%
2018/06/04	2	58.40	3	56.73	56.80	-1	1,516	-0.07%
2018/06/01	0	0.00	3	55.50	56.80	-3	1,451	-0.21%
2018/05/31	4	53.75	5.1	55.33	56.80	-1.1	1,250	-0.08%
2018/05/30	7	51.81	6	51.80	51.70	1	1,154	0.09%
2018/05/23	0	0.00	12	47.96	46.75	-12	1,104	-1.09%
2018/05/22	2	48.60	17	48.52	48.35	-15	1,108	-1.35%
2018/05/21	7	49.21	7	49.05	48.85	0	1,106	0.00%
2018/05/18	2	48.70	0	0.00	49.00	2	1,111	0.18%
2018/05/17	3	48.33	0	0.00	49.00	3	1,148	0.26%
2018/05/16	0	0.00	16	48.47	49.00	-16	1,203	-1.33%
2018/05/15	6	50.70	1	50.20	50.20	5	1,198	0.42%
2018/05/14	29	50.71	1	50.80	50.80	28	1,208	2.32%
2018/05/11	15	51.80	14	50.70	49.90	1	1,192	0.08%
2018/05/10	10	52.31	10	52.60	54.00	0	1,109	0.00%
2018/05/09	4	49.80	7	50.20	49.80	-3	1,057	-0.28%
2018/05/07	7	49.31	0	0.00	49.60	7	1,031	0.68%
2018/05/04	4	51.70	2	50.10	50.00	2	1,006	0.20%
2018/05/02	4	50.58	25	50.61	51.90	-21	922	-2.28%
2018/04/30	4	48.70	2	49.50	49.40	2	864	0.23%
2018/04/27	8	48.22	3	48.87	48.80	5	857	0.58%
2018/04/26	22	51.11	12	49.20	49.20	10	844	1.18%
2018/04/25	0	0.00	23	50.75	49.85	-23	791	-2.91%
2018/04/24	27	48.49	21	47.65	49.30	6	777	0.77%
2018/04/23	22	49.58	1	49.85	49.85	21	753	2.79%
2018/04/19	18	48.86	38	48.60	48.80	-20	709	-2.82%
2018/04/18	21	49.02	8	49.36	49.10	13	693	1.88%
2018/04/17	4	46.70	45	46.63	48.00	-41	647	-6.33%
2018/04/16	3	44.10	23	45.78	45.75	-20	614	-3.25%
2018/04/13	5	43.23	3	43.80	43.80	2	599	0.33%
2018/04/12	2	40.90	6	42.23	42.30	-4	590	-0.68%
2018/04/11	10	41.60	6	41.30	41.00	4	599	0.67%
2018/04/10	0	0.00	1	40.00	40.00	-1	614	-0.16%
2018/04/09	1	39.50	0.1	39.90	40.20	1	625	0.15%
2018/04/03	3	39.53	3	40.17	40.30	0	632	0.00%
2018/03/31	3	39.03	3	38.75	38.80	0	649	0.00%
2018/03/27	1	38.60	0	0.00	39.00	1	746	0.13%
2018/03/26	3	38.30	0	0.00	38.10	3	827	0.36%
2018/03/23	4	37.13	2	37.30	38.50	2	930	0.21%
2018/03/21	1	40.30	0	0.00	39.70	1	1,069	0.09%
2018/03/20	5	39.64	6	39.56	39.90	-1	1,113	-0.09%
2018/03/19	8	41.36	0	0.00	40.70	8	1,267	0.63%
2018/03/16	0	0.00	2	41.60	41.60	-2	1,274	-0.16%
2018/03/14	3	40.35	1	40.60	40.55	2	1,313	0.15%
2018/03/13	0	0.00	1	39.50	39.45	-1	1,312	-0.08%
2018/03/12	0	0.00	5	39.05	38.90	-5	1,310	-0.38%
2018/03/09	0	0.00	1	39.35	38.90	-1	1,330	-0.08%
2018/03/07	5	39.09	0	0.00	38.65	5	1,371	0.36%
2018/03/06	4	39.45	0	0.00	38.55	4	1,420	0.28%
2018/03/05	6	38.04	4	38.00	38.10	2	1,490	0.13%
2018/03/02	4	38.86	0	0.00	38.65	4	1,506	0.27%
2018/02/23	0	0.00	2	39.28	38.60	-2	1,604	-0.12%
2018/02/22	2	37.00	0	0.00	38.30	2	1,596	0.13%
2018/02/09	10	33.16	0	0.00	33.15	10	1,577	0.63%
2018/02/08	6	37.64	4	37.48	36.80	2	1,544	0.13%
2018/02/07	3	40.97	0	0.00	40.85	3	1,481	0.20%
2018/02/02	0	0.00	2	45.80	45.55	-2	1,462	-0.14%
2018/02/01	4	45.65	0	0.00	45.75	4	1,479	0.27%
2018/01/31	1	45.15	0	0.00	45.10	1	1,477	0.07%
2018/01/30	1	45.35	1	45.35	45.25	0	1,486	0.00%
2018/01/22	1	45.50	0	0.00	45.90	1	1,492	0.07%
2018/01/17	1	46.00	0	0.00	46.25	1	1,486	0.07%
2018/01/16	6	46.67	1	46.35	46.15	5	1,488	0.34%
2018/01/15	2	47.60	0	0.00	47.60	2	1,481	0.13%
2018/01/12	3	47.90	0	0.00	48.25	3	1,503	0.20%
2018/01/09	4	46.75	9	47.21	46.70	-5	1,687	-0.30%
2018/01/08	1	48.00	0	0.00	47.55	1	1,721	0.06%
2018/01/05	3	48.30	0	0.00	48.20	3	1,733	0.17%
2018/01/04	9	49.09	21	49.49	48.70	-12	1,724	-0.70%
2018/01/03	3	49.80	12	50.20	49.85	-9	1,714	-0.52%
2018/01/02	9	49.77	0	0.00	49.45	9	1,706	0.53%