淳安 (6283)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.85
漲跌
▲0.10
漲幅
+0.30%
成交量
2,344張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	33.90	0	0.00	33.75	1	1,633	0.06%
2024/05/13	6	35.79	6	34.10	34.10	0	1,610	0.00%
2024/05/09	2	33.20	0	0.00	33.10	2	1,387	0.14%
2024/05/02	0	0.00	5	36.00	35.90	-5	1,198	-0.42%
2024/04/30	0	0.00	4	33.26	34.90	-4	1,159	-0.34%
2024/04/25	0	0.00	1	31.95	32.10	-1	1,114	-0.09%
2024/04/24	0	0.00	5	31.83	31.70	-5	1,108	-0.45%
2024/04/18	7	34.67	2	34.50	33.50	5	1,042	0.48%
2024/04/17	5	35.18	3	35.42	34.20	2	939	0.21%
2024/04/16	4	32.79	9	33.88	34.20	-5	707	-0.71%
2024/04/15	0	0.00	1	29.40	31.50	-1	395	-0.25%
2024/04/12	0	0.00	1	28.65	28.65	-1	284	-0.35%
2024/04/11	0	0.00	1	26.05	26.05	-1	231	-0.43%
2024/04/10	0	0.00	1	23.50	23.70	-1	217	-0.46%
2024/02/15	0	0.00	2	25.00	24.85	-2	143	-1.39%
2024/01/29	0	0.00	2	25.80	25.85	-2	136	-1.46%
2023/10/12	1	28.60	0	0.00	28.65	1	267	0.37%
2023/09/04	0	0.00	1	33.50	32.50	-1	262	-0.38%
2023/08/31	2	33.03	2	32.70	32.45	0	258	0.00%
2023/08/30	0	0.00	1	31.20	31.60	-1	252	-0.40%
2023/08/21	0	0.00	1	30.75	30.65	-1	256	-0.39%
2023/08/16	0	0.00	1	30.20	30.05	-1	256	-0.39%
2023/08/15	1	29.90	0	0.00	29.95	1	256	0.39%
2023/07/27	3	33.17	1	33.15	33.65	2	222	0.90%
2023/07/12	0	0.00	1	29.90	29.35	-1	174	-0.57%
2023/07/10	1	29.75	0	0.00	29.65	1	178	0.56%
2023/06/27	1	30.90	0	0.00	30.85	1	177	0.56%
2023/06/14	1	31.30	1	31.30	31.30	0	208	0.00%
2023/06/05	1	33.45	4	33.38	33.10	-3	232	-1.29%
2023/05/24	0	0.00	2	32.38	32.15	-2	267	-0.75%
2023/05/23	0	0.00	1	31.80	31.90	-1	287	-0.35%
2023/05/16	0	0.00	2	31.25	31.10	-2	300	-0.67%
2023/05/15	1	30.30	0	0.00	30.30	1	300	0.33%
2023/05/11	0	0.00	2	30.85	30.80	-2	301	-0.66%
2023/05/08	0	0.00	1	32.15	32.00	-1	300	-0.33%
2023/04/25	1	31.75	0	0.00	32.45	1	317	0.31%
2023/03/24	0	0.00	3	35.30	35.20	-3	297	-1.01%
2023/03/22	2	34.80	2	35.40	34.80	0	291	0.00%
2023/03/16	0	0.00	1	32.75	32.85	-1	273	-0.37%
2023/03/14	1	34.95	0	0.00	35.00	1	271	0.37%
2023/03/10	0	0.00	2	34.20	34.75	-2	272	-0.73%
2023/03/08	1	34.50	0	0.00	34.55	1	281	0.36%
2023/03/03	2	33.85	0	0.00	33.70	2	278	0.72%
2023/03/01	1	33.75	0	0.00	33.85	1	283	0.35%
2023/02/22	1	35.25	2	35.75	35.35	-1	297	-0.34%
2023/02/21	1	33.30	2	35.00	35.35	-1	309	-0.32%
2023/02/20	1	33.80	2	33.80	33.75	-1	391	-0.26%
2023/02/14	3	32.25	0	0.00	31.90	3	449	0.67%
2023/02/01	1	32.80	0	0.00	33.10	1	451	0.22%
2022/12/14	0	0.00	20	34.05	34.10	-20	512	-3.90%
2022/12/05	1	36.70	0	0.00	36.75	1	572	0.17%
2022/11/28	2	34.88	0	0.00	34.70	2	601	0.33%
2022/11/25	1	35.05	0	0.00	35.05	1	615	0.16%
2022/11/17	0	0.00	15	36.23	37.15	-15	807	-1.86%
2022/11/16	48	37.63	12	37.13	36.50	36	806	4.46%
2022/09/29	1	32.45	0	0.00	32.25	1	980	0.10%
2022/09/23	4	36.30	0	0.00	35.30	4	973	0.41%
2022/09/22	2	35.53	0	0.00	36.30	2	971	0.21%
2022/09/21	5	36.29	0	0.00	35.65	5	971	0.51%
2022/09/19	0	0.00	4	35.44	35.60	-4	954	-0.42%
2022/09/13	1	36.10	0	0.00	35.95	1	943	0.11%
2022/09/05	1	37.50	0	0.00	37.95	1	893	0.11%
2022/09/01	9	39.43	0	0.00	39.15	9	859	1.05%
2022/08/30	1	41.00	0	0.00	40.80	1	825	0.12%
2022/08/23	0	0.00	1	36.60	36.55	-1	640	-0.16%
2022/08/17	0	0.00	1	37.75	37.80	-1	659	-0.15%
2022/08/15	1	34.80	1	34.50	37.05	0	544	0.00%
2022/08/12	1	33.85	0	0.00	33.70	1	484	0.21%
2022/07/01	1	28.85	0	0.00	27.85	1	370	0.27%
2022/06/22	0	0.00	2	31.35	30.65	-2	361	-0.55%
2022/06/17	2	32.00	0	0.00	31.85	2	352	0.57%
2022/05/25	0	0.00	1	35.60	35.60	-1	269	-0.37%
2022/05/20	0	0.00	3	33.00	32.80	-3	260	-1.15%
2022/05/12	1	29.00	0	0.00	29.20	1	253	0.40%
2022/05/11	1	30.00	0	0.00	30.00	1	248	0.40%
2022/05/10	3	31.00	0	0.00	31.20	3	247	1.21%
2022/05/09	1	31.50	0	0.00	31.00	1	248	0.40%
2022/05/06	1	33.00	0	0.00	33.00	1	249	0.40%
2022/05/04	0	0.00	3	33.30	33.45	-3	254	-1.18%
2022/04/28	3	32.30	0	0.00	32.30	3	264	1.14%
2022/03/10	0	0.00	1	38.00	37.85	-1	460	-0.22%
2022/03/07	1	38.20	0	0.00	38.35	1	494	0.20%
2022/02/25	0	0.00	1	40.10	40.15	-1	567	-0.18%
2022/02/24	1	39.70	0	0.00	39.80	1	580	0.17%
2022/01/25	1	40.00	0	0.00	40.00	1	983	0.10%
2022/01/14	1	40.80	0	0.00	41.35	1	1,244	0.08%
2022/01/12	1	43.05	0	0.00	42.80	1	1,238	0.08%
2022/01/11	1	44.15	0	0.00	44.00	1	1,244	0.08%
2022/01/07	0	0.00	6	45.00	44.95	-6	1,246	-0.48%
2022/01/05	1	45.15	0	0.00	45.20	1	1,244	0.08%
2021/12/30	1	44.65	0	0.00	44.60	1	1,256	0.08%
2021/12/07	0	0.00	0.1	45.45	45.30	-0.1	1,229	-0.01%
2021/12/02	1	46.30	0	0.00	46.15	1	1,220	0.08%
2021/11/23	1	50.30	0	0.00	50.30	1	1,415	0.07%
2021/11/16	0	0.00	4	50.60	49.65	-4	1,379	-0.29%
2021/11/12	1	52.00	0	0.00	51.70	1	1,384	0.07%
2021/11/11	4	52.50	5	53.80	52.90	-1	1,368	-0.07%
2021/11/05	1	49.05	0	0.00	49.40	1	1,378	0.07%
2021/11/04	1	51.40	0	0.00	49.70	1	1,379	0.07%
2021/11/02	3	53.70	0	0.00	52.30	3	1,363	0.22%
2021/11/01	1	52.00	0	0.00	54.00	1	1,288	0.08%
2021/09/10	1	47.40	0	0.00	47.40	1	4,018	0.02%
2021/08/25	0	0.00	1	50.00	49.95	-1	3,915	-0.03%
2021/08/17	1	45.50	0	0.00	45.10	1	4,031	0.02%
2021/08/13	1	48.70	0	0.00	48.35	1	4,109	0.02%
2021/08/10	0	0.00	2	50.50	51.40	-2	4,121	-0.05%
2021/08/09	1	53.80	0	0.00	51.90	1	4,157	0.02%
2021/08/02	1	54.50	0	0.00	54.90	1	4,301	0.02%
2021/07/30	0	0.00	1	56.80	56.00	-1	4,316	-0.02%
2021/07/28	1	55.80	0	0.00	55.70	1	4,322	0.02%
2021/07/27	0	0.00	10	61.17	58.80	-10	4,298	-0.23%
2021/07/26	3	60.47	2	61.80	60.30	1	4,192	0.02%
2021/07/23	12	61.68	3	61.73	61.10	9	4,166	0.22%
2021/07/22	0	0.00	2	59.65	58.90	-2	4,029	-0.05%
2021/07/20	1	56.50	0	0.00	56.30	1	3,961	0.03%
2021/07/16	1	58.60	0	0.00	58.30	1	3,983	0.03%
2021/07/15	5	56.30	5	58.20	58.60	0	3,980	0.00%
2021/07/14	3	59.13	0	0.00	57.70	3	3,946	0.08%
2021/07/13	10	61.48	6	62.38	59.30	4	3,952	0.10%
2021/07/12	5	64.70	3	63.70	64.30	2	3,816	0.05%
2021/07/09	2	60.50	2	61.10	61.10	0	3,651	0.00%
2021/07/08	3	60.50	2	61.90	60.50	1	3,681	0.03%
2021/07/07	1	60.20	1	61.00	59.90	0	3,647	0.00%
2021/07/06	1	57.20	1	57.50	57.10	0	3,526	0.00%
2021/07/05	9	58.39	9	58.00	59.60	0	3,718	0.00%
2021/07/02	1	53.70	0	0.00	54.20	1	3,659	0.03%
2021/07/01	4	53.90	0	0.00	53.20	4	3,783	0.11%
2021/06/30	1	55.00	15	52.80	55.00	-14	3,754	-0.37%
2021/06/29	7	50.29	0	0.00	50.00	7	3,764	0.19%
2021/06/28	18	52.28	0	0.00	52.20	18	3,757	0.48%
2021/06/25	5	54.36	0	0.00	54.00	5	3,750	0.13%
2021/06/24	6	55.23	0	0.00	55.00	6	3,723	0.16%
2021/06/23	0	0.00	1	54.60	54.60	-1	3,447	-0.03%
2021/06/22	0	0.00	11	47.25	49.70	-11	3,331	-0.33%
2021/06/21	2	45.40	0	0.00	45.20	2	3,292	0.06%
2021/06/18	10	47.00	10	48.00	47.00	0	3,820	0.00%
2021/06/09	2	45.43	0	0.00	45.30	2	5,896	0.03%
2021/06/07	1	44.50	0	0.00	46.45	1	6,313	0.02%
2021/06/04	1	45.80	0	0.00	45.85	1	6,552	0.02%
2021/06/02	12	46.88	0	0.00	47.25	12	6,594	0.18%
2021/06/01	0	0.00	10	48.19	47.25	-10	6,633	-0.15%
2021/05/31	10	47.00	0	0.00	46.40	10	6,620	0.15%
2021/05/28	1	49.40	10	47.60	47.40	-9	6,621	-0.14%
2021/05/27	10	45.71	0	0.00	45.60	10	6,600	0.15%
2021/05/17	2	37.80	10	41.35	38.20	-8	6,966	-0.11%
2021/05/14	16	43.14	0	0.00	41.80	16	6,927	0.23%
2021/05/12	4	42.25	4	43.88	42.65	0	6,864	0.00%
2021/05/11	1	46.50	0	0.00	46.60	1	6,817	0.01%
2021/05/06	0	0.00	21	48.84	49.80	-21	6,808	-0.31%
2021/05/05	20	51.00	0	0.00	49.50	20	6,811	0.29%
2021/04/28	2	57.05	0	0.00	57.10	2	6,772	0.03%
2021/04/23	0	0.00	10	56.90	56.70	-10	6,891	-0.15%
2021/04/22	10	55.40	0	0.00	55.00	10	6,931	0.14%
2021/04/21	0	0.00	192	58.45	58.10	-192	6,960	-2.76%	大賣/鉅額交易
2021/04/20	1	59.90	0	0.00	59.70	1	7,040	0.01%
2021/04/19	2	59.50	0	0.00	59.10	2	7,199	0.03%
2021/04/16	0	0.00	2	61.20	62.90	-2	7,343	-0.03%
2021/04/15	0	0.00	10	61.30	61.00	-10	7,712	-0.13%
2021/04/14	10	60.50	10	60.00	60.40	0	8,002	0.00%
2021/04/13	10	63.10	20	65.80	62.40	-10	8,608	-0.12%
2021/04/09	24	68.28	0	0.00	65.30	24	8,633	0.28%
2021/04/07	2	72.40	0	0.00	74.80	2	8,367	0.02%
2021/04/01	0	0.00	1	66.60	66.60	-1	8,340	-0.01%
2021/03/31	0	0.00	4	61.00	60.60	-4	8,810	-0.05%
2021/03/29	1	60.10	0	0.00	62.00	1	9,127	0.01%
2021/03/25	0	0.00	3	60.10	59.50	-3	9,127	-0.03%
2021/03/24	0	0.00	5	62.10	62.10	-5	9,087	-0.06%
2021/03/23	1	60.60	2	63.20	61.10	-1	9,053	-0.01%
2021/03/22	2	65.45	1	68.00	64.30	1	8,582	0.01%
2021/03/19	4	62.00	8	61.59	62.90	-4	7,905	-0.05%
2021/03/18	5	57.00	17	57.02	57.20	-12	7,677	-0.16%
2021/03/17	0	0.00	2	50.00	52.00	-2	7,165	-0.03%
2021/03/15	2	44.70	0	0.00	45.05	2	6,967	0.03%
2021/03/12	1	46.00	0	0.00	45.35	1	6,968	0.01%
2021/03/11	10	46.97	0	0.00	46.00	10	6,958	0.14%
2021/03/03	0	0.00	5	42.00	43.80	-5	6,403	-0.08%
2021/03/02	1	43.50	0	0.00	42.50	1	6,502	0.02%
2021/02/23	0	0.00	1	43.75	43.60	-1	6,503	-0.02%
2021/02/19	2	43.70	0	0.00	43.80	2	6,374	0.03%
2021/02/17	10	36.95	0	0.00	37.30	10	6,111	0.16%
2021/02/03	0	0.00	3	37.02	36.70	-3	6,198	-0.05%
2021/02/02	0	0.00	10	36.55	37.00	-10	6,257	-0.16%
2021/02/01	10	36.15	0	0.00	36.10	10	6,419	0.16%
2021/01/27	5	39.50	0	0.00	40.00	5	6,577	0.08%
2021/01/26	0	0.00	4	40.26	39.80	-4	6,608	-0.06%
2021/01/25	0	0.00	1	39.75	39.75	-1	6,610	-0.02%
2021/01/20	0	0.00	2	40.00	39.20	-2	6,697	-0.03%
2021/01/19	0	0.00	1	44.60	43.00	-1	6,715	-0.01%
2021/01/18	0	0.00	1	42.30	42.85	-1	6,721	-0.01%
2021/01/15	1	43.50	0	0.00	43.95	1	6,777	0.01%
2021/01/14	7	45.66	0	0.00	45.20	7	6,854	0.10%
2021/01/12	0	0.00	6	46.29	45.00	-6	6,736	-0.09%
2021/01/11	0	0.00	3	50.67	50.00	-3	6,572	-0.05%
2021/01/08	10	49.46	5	48.30	49.35	5	6,395	0.08%
2021/01/07	2	46.58	4	46.76	46.60	-2	6,043	-0.03%
2021/01/06	10	44.41	5	46.15	45.90	5	5,792	0.09%
2021/01/05	4	41.86	1	42.00	42.40	3	5,113	0.06%
2021/01/04	4	41.09	1	41.20	41.70	3	4,987	0.06%
2020/12/31	0	0.00	1	39.80	39.15	-1	4,946	-0.02%
2020/12/30	1	39.35	0	0.00	39.85	1	4,971	0.02%
2020/12/29	0	0.00	2	40.05	39.35	-2	5,107	-0.04%
2020/12/28	1	42.00	4	41.65	41.20	-3	5,126	-0.06%
2020/12/25	196	45.14	2	44.70	41.85	194	5,204	3.73%	大買/鉅額交易
2020/12/24	0	0.00	4	43.74	43.80	-4	4,975	-0.08%
2020/12/23	4	39.65	0	0.00	39.85	4	4,792	0.08%
2020/12/22	7	38.85	12	38.76	37.50	-5	4,964	-0.10%
2020/12/21	0	0.00	15	37.72	37.75	-15	4,946	-0.30%
2020/12/18	1	37.15	0	0.00	37.35	1	4,918	0.02%
2020/12/17	20	37.63	1	37.00	37.10	19	4,902	0.39%
2020/12/15	3	40.23	0	0.00	37.30	3	4,835	0.06%
2020/12/11	0	0.00	10	38.03	36.30	-10	4,434	-0.23%
2020/12/10	10	35.25	0	0.00	35.25	10	4,342	0.23%
2020/11/24	0	0.00	10	36.45	35.25	-10	4,012	-0.25%
2020/11/23	10	34.60	0	0.00	34.55	10	3,931	0.25%
2020/11/18	2	34.05	2	34.53	34.20	0	3,830	0.00%
2020/11/02	0	0.00	1	33.65	34.25	-1	3,077	-0.03%
2020/10/27	1	36.55	6	34.02	34.05	-5	2,850	-0.18%
2020/10/23	6	37.32	10	36.85	37.25	-4	2,644	-0.15%
2020/10/22	10	36.65	0	0.00	37.35	10	2,547	0.39%
2020/09/29	5	32.20	5	32.70	34.30	0	1,367	0.00%
2020/06/10	0	0.00	1	24.55	24.65	-1	367	-0.27%
2020/06/09	0	0.00	1	24.25	24.30	-1	376	-0.27%
2020/02/04	2	25.00	0	0.00	25.10	2	426	0.47%
2019/12/17	0	0.00	1	29.75	29.95	-1	382	-0.26%
2019/12/16	1	29.45	0	0.00	29.65	1	383	0.26%
2019/11/11	2	32.95	0	0.00	33.00	2	278	0.72%
2019/04/11	0	0.00	2	39.55	39.30	-2	884	-0.23%
2019/03/29	1	42.20	0	0.00	41.80	1	826	0.12%
2019/03/28	1	42.60	0	0.00	41.60	1	826	0.12%
2018/12/17	0	0.00	1	37.95	37.40	-1	758	-0.13%
2018/12/13	1	40.30	0	0.00	38.55	1	724	0.14%
2018/09/10	0	0.00	5	39.75	40.50	-5	2,685	-0.19%
2018/07/26	0	0.00	2	58.80	58.70	-2	3,449	-0.06%
2018/07/23	0	0.00	3	57.47	57.40	-3	3,482	-0.09%
2018/07/20	5	59.00	0	0.00	57.30	5	3,494	0.14%
2018/07/16	4	71.90	0	0.00	71.60	4	3,074	0.13%
2018/07/05	1	58.80	0	0.00	56.90	1	2,306	0.04%
2018/06/29	0	0.00	1	51.90	53.00	-1	1,916	-0.05%
2018/06/13	1	57.70	0	0.00	57.50	1	1,790	0.06%
2018/06/12	0	0.00	1	57.60	58.00	-1	1,766	-0.06%
2018/06/11	0	0.00	1	56.10	56.00	-1	1,688	-0.06%
2018/06/06	0	0.00	8	56.10	58.90	-8	1,606	-0.50%
2018/06/05	2	53.90	5	55.70	54.80	-3	1,556	-0.19%
2018/06/04	2	56.00	5	57.20	56.80	-3	1,516	-0.20%
2018/06/01	18	59.27	7	57.34	56.80	11	1,451	0.76%
2018/05/31	0	0.00	5	55.60	56.80	-5	1,250	-0.40%
2018/05/28	0	0.00	1	46.50	48.30	-1	1,100	-0.09%
2018/05/11	1	52.10	1	50.80	49.90	0	1,192	0.00%
2018/05/10	0	0.00	2	51.00	54.00	-2	1,109	-0.18%
2018/05/08	1	49.45	0	0.00	49.45	1	1,039	0.10%
2018/05/04	2	51.80	0	0.00	50.00	2	1,006	0.20%
2018/05/03	1	51.50	2	51.30	51.90	-1	959	-0.10%
2018/04/25	1	49.15	0	0.00	49.85	1	791	0.13%
2018/04/23	0	0.00	5	49.75	49.85	-5	753	-0.66%
2018/04/20	1	49.80	0	0.00	48.50	1	740	0.13%
2018/04/19	0	0.00	2	47.80	48.80	-2	709	-0.28%
2018/04/17	2	46.90	0	0.00	48.00	2	647	0.31%
2018/01/11	3	47.65	0	0.00	47.65	3	1,530	0.20%