淳安 (6283)-日盛-新竹券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
32.85
漲跌
▲1.30
漲幅
+4.12%
成交量
764張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	34.45	0	0.00	34.15	1	295	0.34%
2023/02/13	0	0.00	10	32.04	31.80	-10	450	-2.22%
2022/12/28	0	0.00	10	32.00	32.00	-10	477	-2.09%
2022/11/17	0	0.00	1	37.30	37.15	-1	807	-0.12%
2022/11/16	48	37.30	28	37.07	36.50	20	806	2.48%
2022/11/15	1	35.10	0	0.00	34.80	1	718	0.14%
2022/11/11	0	0.00	1	34.55	33.10	-1	720	-0.14%
2022/11/10	1	34.45	0	0.00	34.15	1	743	0.13%
2022/09/02	1	39.65	1	39.90	39.85	0	871	0.00%
2022/08/31	0	0.00	1	40.05	40.45	-1	843	-0.12%
2022/08/30	3	40.33	3	40.00	40.80	0	825	0.00%
2022/08/29	1	39.05	1	39.95	40.00	0	753	0.00%
2022/08/26	1	38.60	0	0.00	38.30	1	657	0.15%
2022/08/25	0	0.00	5	37.50	38.30	-5	659	-0.76%
2022/08/24	0	0.00	2	36.80	36.80	-2	650	-0.31%
2022/08/23	15	37.60	10	37.03	36.55	5	640	0.78%
2022/08/17	2	38.45	2	38.08	37.80	0	659	0.00%
2022/08/16	10	37.50	10	37.49	38.00	0	626	0.00%
2022/08/15	1	34.90	0	0.00	37.05	1	544	0.18%
2022/08/12	1	33.65	0	0.00	33.70	1	484	0.21%
2022/07/22	0	0.00	1	30.70	31.00	-1	403	-0.25%
2022/07/21	2	31.18	1	30.90	31.10	1	409	0.24%
2022/07/20	1	32.05	1	31.00	30.45	0	409	0.00%
2022/07/18	2	30.93	2	30.70	30.50	0	411	0.00%
2022/07/15	1	30.95	1	30.75	30.70	0	411	0.00%
2022/06/23	0	0.00	3	31.00	31.00	-3	361	-0.83%
2022/06/08	0	0.00	1	36.00	36.20	-1	356	-0.28%
2022/06/02	1	35.65	0	0.00	36.15	1	365	0.27%
2022/05/13	0	0.00	1	30.00	30.50	-1	255	-0.39%
2022/04/25	2	34.30	0	0.00	33.75	2	254	0.78%
2022/04/15	0	0.00	1	37.65	38.30	-1	276	-0.36%
2022/04/12	0	0.00	1	36.10	37.25	-1	297	-0.34%
2022/03/25	2	36.90	0	0.00	36.85	2	357	0.56%
2022/03/16	2	35.90	0	0.00	35.70	2	423	0.47%
2022/03/09	1	37.05	0	0.00	36.50	1	473	0.21%
2022/03/07	2	38.05	0	0.00	38.35	2	494	0.40%
2022/02/24	0	0.00	1	40.10	39.80	-1	580	-0.17%
2022/01/26	3	41.00	0	0.00	41.40	3	872	0.34%
2022/01/10	2	44.70	0	0.00	44.90	2	1,244	0.16%
2022/01/05	0	0.00	1	45.80	45.20	-1	1,244	-0.08%
2021/12/23	4	47.98	4	46.23	46.35	0	1,277	0.00%
2021/12/09	1	47.10	0	0.00	46.15	1	1,234	0.08%
2021/11/12	1	51.50	1	51.80	51.70	0	1,384	0.00%
2021/11/11	1	52.90	4	52.58	52.90	-3	1,368	-0.22%
2021/11/02	10	52.36	10	53.51	52.30	0	1,363	0.00%
2021/11/01	3	52.67	3	53.27	54.00	0	1,288	0.00%
2021/10/29	1	46.45	3	49.15	49.15	-2	1,146	-0.17%
2021/10/26	2	46.50	0	0.00	44.15	2	1,119	0.18%
2021/10/08	2	44.60	0	0.00	44.30	2	1,881	0.11%
2021/10/05	2	38.60	0	0.00	41.95	2	2,334	0.09%
2021/10/04	0	0.00	2	41.80	40.60	-2	2,401	-0.08%
2021/10/01	2	44.10	0	0.00	43.95	2	2,501	0.08%
2021/09/29	3	45.35	0	0.00	45.05	3	2,851	0.11%
2021/09/17	0	0.00	2	47.85	48.35	-2	3,340	-0.06%
2021/09/09	2	48.00	0	0.00	48.10	2	4,038	0.05%
2021/09/06	2	49.50	1	50.70	49.50	1	4,088	0.02%
2021/09/03	15	52.10	15	53.47	52.40	0	4,093	0.00%
2021/09/02	10	53.62	10	53.44	53.00	0	4,091	0.00%
2021/09/01	2	52.20	1	53.10	53.10	1	3,925	0.03%
2021/08/19	2	46.25	0	0.00	45.10	2	3,998	0.05%
2021/08/13	1	50.20	2	49.20	48.35	-1	4,109	-0.02%
2021/08/11	1	52.90	0	0.00	51.70	1	4,105	0.02%
2021/08/10	1	52.30	0	0.00	51.40	1	4,121	0.02%
2021/08/06	1	55.50	0	0.00	54.70	1	4,173	0.02%
2021/08/03	0	0.00	2	55.35	55.20	-2	4,285	-0.05%
2021/08/02	0	0.00	1	55.00	54.90	-1	4,301	-0.02%
2021/07/30	2	56.90	0	0.00	56.00	2	4,316	0.05%
2021/07/29	1	57.20	1	56.40	56.60	0	4,318	0.00%
2021/07/28	2	57.20	4	56.80	55.70	-2	4,322	-0.05%
2021/07/27	5	62.60	7	61.44	58.80	-2	4,298	-0.05%
2021/07/26	1	60.80	2	60.10	60.30	-1	4,192	-0.02%
2021/07/23	6	61.15	1	61.90	61.10	5	4,166	0.12%
2021/07/22	1	60.80	1	59.30	58.90	0	4,029	0.00%
2021/07/19	0	0.00	1	58.60	58.50	-1	3,948	-0.03%
2021/07/16	1	58.70	20	59.10	58.30	-19	3,983	-0.48%
2021/07/15	1	57.40	2	57.70	58.60	-1	3,980	-0.03%
2021/07/14	2	59.00	7	58.63	57.70	-5	3,946	-0.13%
2021/07/13	2	60.20	7	59.81	59.30	-5	3,952	-0.13%
2021/07/12	2	64.30	6	64.22	64.30	-4	3,816	-0.10%
2021/07/08	9	61.91	6	61.55	60.50	3	3,681	0.08%
2021/07/07	6	58.87	1	61.60	59.90	5	3,647	0.14%
2021/07/06	21	57.15	0	0.00	57.10	21	3,526	0.60%
2021/07/05	3	58.37	7	57.17	59.60	-4	3,718	-0.11%
2021/07/01	7	53.76	7	54.01	53.20	0	3,783	0.00%
2021/06/30	3	53.80	7	54.61	55.00	-4	3,754	-0.11%
2021/06/28	0	0.00	14	52.49	52.20	-14	3,757	-0.37%
2021/06/25	8	55.16	1	54.50	54.00	7	3,750	0.19%
2021/06/24	8	55.98	4.2	56.17	55.00	3.8	3,723	0.10%
2021/06/23	0	0.00	1	54.20	54.60	-1	3,447	-0.03%
2021/06/22	1	48.20	1	47.20	49.70	0	3,331	0.00%
2021/06/21	1	45.20	1	45.25	45.20	0	3,292	0.00%
2021/06/16	2	46.43	0	0.00	46.05	2	5,114	0.04%
2021/06/15	0	0.00	3	47.73	47.90	-3	5,693	-0.05%
2021/06/11	5	47.80	0	0.00	46.05	5	5,824	0.09%
2021/06/10	0	0.00	1	47.50	47.20	-1	5,882	-0.02%
2021/06/09	1	45.80	0	0.00	45.30	1	5,896	0.02%
2021/06/08	0	0.00	2	47.25	45.95	-2	5,942	-0.03%
2021/06/07	1	45.00	0	0.00	46.45	1	6,313	0.02%
2021/06/04	3	45.92	0	0.00	45.85	3	6,552	0.05%
2021/06/02	1	46.60	0	0.00	47.25	1	6,594	0.02%
2021/06/01	0	0.00	5	48.11	47.25	-5	6,633	-0.08%
2021/05/31	2	46.30	0	0.00	46.40	2	6,620	0.03%
2021/05/28	0	0.00	4	48.31	47.40	-4	6,621	-0.06%
2021/05/26	0	0.00	1	46.30	45.85	-1	6,617	-0.02%
2021/05/21	0	0.00	2	45.85	45.85	-2	6,628	-0.03%
2021/05/13	0	0.00	5	40.60	43.85	-5	6,903	-0.07%
2021/05/10	0	0.00	1	51.20	51.20	-1	6,809	-0.01%
2021/05/06	0	0.00	0.1	51.00	49.80	-0.1	6,808	0.00%
2021/05/05	0	0.00	3	51.23	49.50	-3	6,811	-0.04%
2021/04/29	1	56.70	3.1	58.03	57.50	-2.1	6,769	-0.03%
2021/04/28	2	56.80	0	0.00	57.10	2	6,772	0.03%
2021/04/27	0	0.00	5	57.60	57.60	-5	6,862	-0.07%
2021/04/26	5	59.60	4	57.70	59.50	1	6,890	0.01%
2021/04/22	5	57.22	6	57.10	55.00	-1	6,931	-0.01%
2021/04/21	2	58.05	0	0.00	58.10	2	6,960	0.03%
2021/04/20	1	60.50	0	0.00	59.70	1	7,040	0.01%
2021/04/19	7	60.09	0	0.00	59.10	7	7,199	0.10%
2021/04/14	0	0.00	3	60.80	60.40	-3	8,002	-0.04%
2021/04/13	3	64.00	1	65.30	62.40	2	8,608	0.02%
2021/04/12	6	65.08	1	65.80	62.70	5	8,687	0.06%
2021/04/09	19	69.23	18	66.58	65.30	1	8,633	0.01%
2021/04/08	5	74.10	6	72.50	72.50	-1	8,378	-0.01%
2021/04/07	22	74.45	2	74.00	74.80	20	8,367	0.24%
2021/04/06	6	73.20	0	0.00	73.20	6	8,292	0.07%
2021/04/01	0	0.00	3	66.60	66.60	-3	8,340	-0.04%
2021/03/30	1	62.80	2	61.80	61.90	-1	9,054	-0.01%
2021/03/29	1	62.00	0	0.00	62.00	1	9,127	0.01%
2021/03/26	0	0.00	6	58.97	59.90	-6	9,138	-0.07%
2021/03/25	0	0.00	2	60.20	59.50	-2	9,127	-0.02%
2021/03/24	4	62.73	8	61.60	62.10	-4	9,087	-0.04%
2021/03/23	32	63.18	29	61.60	61.10	3	9,053	0.03%
2021/03/22	18.2	66.69	27	66.48	64.30	-8.8	8,582	-0.10%
2021/03/19	17	61.22	3.2	62.22	62.90	13.8	7,905	0.17%
2021/03/18	7	55.86	9	56.44	57.20	-2	7,677	-0.03%
2021/03/17	3	48.43	4	51.80	52.00	-1	7,165	-0.01%
2021/03/16	2	46.25	3	47.07	47.30	-1	7,031	-0.01%
2021/03/15	1	45.25	2	45.00	45.05	-1	6,967	-0.01%
2021/03/11	41	47.53	37	46.26	46.00	4	6,958	0.06%
2021/03/10	2	47.20	3	46.42	47.60	-1	6,601	-0.02%
2021/03/09	1	42.00	1	43.50	43.30	0	6,383	0.00%
2021/03/05	0	0.00	4	44.48	43.65	-4	6,411	-0.06%
2021/03/04	1	43.30	0	0.00	43.35	1	6,384	0.02%
2021/03/03	0	0.00	2	41.90	43.80	-2	6,403	-0.03%
2021/03/02	0	0.00	1	42.50	42.50	-1	6,502	-0.02%
2021/02/26	0	0.00	11	43.95	43.80	-11	6,505	-0.17%
2021/02/24	4	44.11	2	44.03	43.90	2	6,534	0.03%
2021/02/23	0	0.00	1	44.50	43.60	-1	6,503	-0.02%
2021/02/22	1	44.30	3.3	44.55	44.55	-2.3	6,489	-0.04%
2021/02/19	11.3	43.53	2	43.50	43.80	9.3	6,374	0.15%
2021/02/18	0	0.00	11	40.09	41.00	-11	6,155	-0.18%
2021/02/17	1	37.30	0	0.00	37.30	1	6,111	0.02%
2021/02/02	10	36.65	0	0.00	37.00	10	6,257	0.16%
2021/01/29	2	38.53	6	39.30	37.60	-4	6,544	-0.06%
2021/01/28	2	39.58	2	39.35	39.15	0	6,549	0.00%
2021/01/27	6	40.00	0	0.00	40.00	6	6,577	0.09%
2021/01/26	0	0.00	1	39.85	39.80	-1	6,608	-0.02%
2021/01/21	0	0.00	3	38.80	39.05	-3	6,676	-0.04%
2021/01/20	2	39.28	0	0.00	39.20	2	6,697	0.03%
2021/01/19	2	43.98	1	43.00	43.00	1	6,715	0.01%
2021/01/18	1	42.85	3	43.17	42.85	-2	6,721	-0.03%
2021/01/15	5	44.47	1	43.30	43.95	4	6,777	0.06%
2021/01/14	0	0.00	1	45.95	45.20	-1	6,854	-0.01%
2021/01/13	0	0.00	3	44.83	43.80	-3	6,818	-0.04%
2021/01/12	6	45.83	3	46.90	45.00	3	6,736	0.04%
2021/01/11	17	50.76	14	49.88	50.00	3	6,572	0.05%
2021/01/08	6	49.91	6	49.13	49.35	0	6,395	0.00%
2021/01/07	18	46.94	24	46.52	46.60	-6	6,043	-0.10%
2021/01/06	21	44.00	12	45.56	45.90	9	5,792	0.16%
2021/01/04	0	0.00	4	41.15	41.70	-4	4,987	-0.08%
2020/12/31	2	40.10	0	0.00	39.15	2	4,946	0.04%
2020/12/30	9	40.91	9	40.62	39.85	0	4,971	0.00%
2020/12/28	1	42.05	0	0.00	41.20	1	5,126	0.02%
2020/12/25	13.2	44.63	6.7	44.29	41.85	6.5	5,204	0.13%
2020/12/24	1	42.95	1	43.80	43.80	0	4,975	0.00%
2020/12/23	0.6	38.05	0	0.00	39.85	0.6	4,792	0.01%
2020/12/22	0	0.00	1.1	38.67	37.50	-1.1	4,964	-0.02%
2020/12/21	0.2	37.20	30	37.30	37.75	-29.8	4,946	-0.60%
2020/12/16	0	0.00	2	38.58	37.55	-2	4,885	-0.04%
2020/12/15	6	40.24	10	38.72	37.30	-4	4,835	-0.08%
2020/12/14	5	38.09	10	39.21	39.90	-5	4,616	-0.11%
2020/12/11	1	37.95	2	36.60	36.30	-1	4,434	-0.02%
2020/12/10	0	0.00	1	36.15	35.25	-1	4,342	-0.02%
2020/12/09	0.3	35.90	0	0.00	36.10	0.3	4,319	0.01%
2020/12/08	0.1	35.95	2	37.05	36.05	-1.9	4,325	-0.04%
2020/12/07	2.6	36.58	0.1	37.30	37.25	2.5	4,293	0.06%
2020/12/04	0	35.35	0	0.00	35.50	0	4,256	0.00%
2020/12/03	0	0.00	17	36.05	36.05	-17	4,263	-0.40%
2020/12/02	1	38.15	0	0.00	37.35	1	4,243	0.02%
2020/12/01	2.1	38.45	0	0.00	38.15	2.1	4,213	0.05%
2020/11/24	0	0.00	2	35.83	35.25	-2	4,012	-0.05%
2020/11/13	4	35.05	4	34.56	34.65	0	3,778	0.00%
2020/11/11	10	36.51	13	36.48	35.80	-3	3,709	-0.08%
2020/11/10	2	37.85	0	0.00	37.70	2	3,642	0.05%
2020/11/09	9	37.96	1	38.05	38.95	8	3,568	0.22%
2020/11/06	0	0.00	2	36.90	36.90	-2	3,385	-0.06%
2020/11/04	1	35.40	2	35.20	35.05	-1	3,173	-0.03%
2020/11/03	1	35.50	0	0.00	35.30	1	3,132	0.03%
2020/10/29	3	33.60	3	34.43	35.00	0	2,985	0.00%
2020/10/28	8	34.99	8	34.36	34.10	0	2,919	0.00%
2020/10/27	1	36.40	2	34.00	34.05	-1	2,850	-0.04%
2020/10/22	0	0.00	1	36.05	37.35	-1	2,547	-0.04%
2020/10/21	1	39.90	0	0.00	36.60	1	2,393	0.04%
2020/10/15	3	40.90	0	0.00	41.00	3	2,224	0.13%
2020/10/12	1	40.40	0	0.00	38.25	1	2,020	0.05%
2020/10/07	0	0.00	1	38.15	39.60	-1	1,945	-0.05%
2020/10/06	2	36.00	1	37.75	38.70	1	1,893	0.05%
2020/10/05	3	34.37	3	34.07	35.20	0	1,677	0.00%
2020/09/30	3	33.40	5	33.69	35.20	-2	1,566	-0.13%
2020/09/29	9	32.54	8	32.46	34.30	1	1,367	0.07%
2020/09/25	1	30.45	1	28.75	28.40	0	939	0.00%
2020/09/16	1	26.25	0	0.00	26.25	1	639	0.16%
2020/09/04	1	23.60	0	0.00	24.75	1	522	0.19%
2020/08/20	0	0.00	0.1	22.80	22.60	-0.1	450	-0.01%
2020/08/19	0	0.00	4	24.10	24.15	-4	446	-0.90%
2020/08/18	0	0.00	1	25.60	25.30	-1	443	-0.23%
2020/08/10	1	25.40	0	0.00	25.25	1	450	0.22%
2020/08/04	1	24.65	0	0.00	24.55	1	483	0.21%
2020/08/03	2	24.85	0	0.00	24.55	2	483	0.41%
2020/07/31	0	0.00	1	24.60	24.70	-1	484	-0.21%
2020/07/01	1	27.80	0	0.00	27.25	1	432	0.23%
2020/04/09	3	16.93	0	0.00	17.20	3	364	0.82%
2020/03/20	2	12.45	0	0.00	12.45	2	380	0.53%
2020/03/13	6	16.60	0	0.00	16.60	6	348	1.72%
2020/03/05	2	23.60	0	0.00	23.65	2	308	0.65%
2020/03/02	3	23.20	0	0.00	22.85	3	309	0.97%
2020/02/14	1	25.70	0	0.00	25.55	1	376	0.27%
2020/02/13	3	26.22	0	0.00	25.80	3	398	0.75%
2020/02/12	4	25.13	0	0.00	25.60	4	435	0.92%
2020/01/31	5	26.00	0	0.00	26.05	5	412	1.21%
2020/01/30	0	0.00	13	27.88	26.90	-13	404	-3.22%
2020/01/16	6	30.62	0	0.00	30.75	6	384	1.56%
2020/01/15	4	30.70	0	0.00	30.55	4	382	1.05%
2020/01/14	3	30.55	0	0.00	30.85	3	382	0.78%
2020/01/13	2	30.05	0	0.00	30.10	2	378	0.53%
2019/12/31	1	30.10	2	30.05	30.90	-1	384	-0.26%
2019/12/25	1	29.35	0	0.00	29.40	1	376	0.27%
2019/10/21	0	0.00	1	30.50	30.50	-1	237	-0.42%
2019/10/04	10	31.75	0	0.00	31.90	10	209	4.78%
2019/06/27	0.4	35.40	0	0.00	35.40	0.4	308	0.14%
2019/04/26	2	38.50	0	0.00	38.10	2	912	0.22%
2019/04/22	1	39.10	0	0.00	39.10	1	912	0.11%
2019/04/16	1	38.50	0	0.00	40.00	1	898	0.11%
2019/04/11	0	0.00	1.1	39.30	39.30	-1.1	884	-0.12%
2019/04/10	1	40.25	0	0.00	40.15	1	874	0.11%
2019/04/02	0	0.00	10	41.35	41.45	-10	856	-1.17%
2019/03/26	1.9	42.25	0	0.00	42.75	1.9	795	0.24%
2019/03/20	0	0.00	1	42.40	42.40	-1	580	-0.17%
2019/03/19	0	0.00	1	38.00	38.55	-1	570	-0.18%
2019/03/18	1	36.85	0	0.00	36.95	1	556	0.18%
2019/03/14	0	0.00	1	37.05	36.90	-1	567	-0.18%
2019/03/07	0.2	36.05	0	0.00	36.30	0.2	595	0.03%
2019/03/05	1	37.30	0	0.00	37.15	1	603	0.17%
2019/02/22	0	0.00	6	37.88	37.80	-6	624	-0.96%
2019/02/21	4	38.18	0	0.00	38.30	4	617	0.65%
2019/02/19	2	36.55	0	0.00	36.00	2	597	0.33%
2018/12/24	1	36.60	1	36.10	35.55	0	791	0.00%
2018/12/18	0	0.00	5	37.00	36.85	-5	769	-0.65%
2018/12/17	4	39.03	2	38.73	37.40	2	758	0.26%
2018/12/14	3	38.25	0	0.00	38.30	3	739	0.41%
2018/10/23	0	0.00	1	35.35	34.55	-1	855	-0.12%
2018/10/18	1	31.50	0	0.00	31.50	1	838	0.12%
2018/10/17	10	35.50	0	0.00	35.00	10	829	1.21%
2018/10/16	1	34.90	0	0.00	34.55	1	868	0.12%
2018/10/05	5	40.00	0	0.00	40.50	5	1,967	0.25%
2018/09/20	0.1	44.50	0	0.00	43.75	0.1	2,672	0.00%
2018/09/14	10	45.96	0	0.00	46.60	10	2,687	0.37%
2018/09/07	10	43.05	12	45.81	43.05	-2	2,657	-0.08%
2018/08/27	5	48.55	0	0.00	48.60	5	2,967	0.17%
2018/08/16	7	49.19	4	49.36	49.75	3	3,307	0.09%
2018/08/15	1	49.00	3	48.83	49.00	-2	3,311	-0.06%
2018/08/14	2	47.83	1	48.50	50.40	1	3,295	0.03%
2018/08/13	2	51.30	0	0.00	51.30	2	3,258	0.06%
2018/08/10	0	0.00	10	56.63	56.90	-10	3,243	-0.31%
2018/08/09	2	57.20	0	0.00	57.80	2	3,244	0.06%
2018/08/03	7	57.00	0	0.00	56.80	7	3,356	0.21%
2018/08/02	0	0.00	4	56.10	57.10	-4	3,401	-0.12%
2018/08/01	5	57.50	0	0.00	57.10	5	3,397	0.15%
2018/07/31	3	56.70	1	56.60	56.60	2	3,390	0.06%
2018/07/30	0	0.00	11	56.33	56.00	-11	3,403	-0.32%
2018/07/26	0	0.00	3	59.20	58.70	-3	3,449	-0.09%
2018/07/20	1	57.00	7	58.67	57.30	-6	3,494	-0.17%
2018/07/19	8	62.06	2	62.10	61.70	6	3,390	0.18%
2018/07/18	5	69.66	3	71.37	68.50	2	3,341	0.06%
2018/07/17	3	70.90	6	70.87	69.70	-3	3,221	-0.09%
2018/07/16	35	70.05	28	70.54	71.60	7	3,074	0.23%
2018/07/13	21	63.95	20	64.31	66.90	1	2,717	0.04%
2018/07/12	1	60.30	9	60.53	60.90	-8	2,529	-0.32%
2018/07/11	1	56.50	0	0.00	55.40	1	2,412	0.04%
2018/07/10	5	53.10	0	0.00	53.90	5	2,386	0.21%
2018/07/09	8	54.91	7	55.19	54.10	1	2,384	0.04%
2018/07/06	5	55.32	14.1	55.23	57.30	-9.1	2,359	-0.39%
2018/07/05	6	59.07	11.2	57.72	56.90	-5.2	2,306	-0.22%
2018/07/04	4	57.30	1	57.20	58.70	3	2,062	0.15%
2018/06/29	0	0.00	2.2	54.20	53.00	-2.2	1,916	-0.11%
2018/06/22	0.4	53.00	0	0.00	53.30	0.4	1,866	0.02%
2018/06/20	10	53.50	1	52.50	52.90	9	1,838	0.49%
2018/06/14	0	0.00	1	56.90	57.00	-1	1,800	-0.06%
2018/06/13	0	0.00	12	56.93	57.50	-12	1,790	-0.67%
2018/06/12	2	57.00	2	57.60	58.00	0	1,766	0.00%
2018/06/11	12	56.15	0	0.00	56.00	12	1,688	0.71%
2018/06/07	0	0.00	3	57.87	56.50	-3	1,677	-0.18%
2018/06/06	4	57.83	0	0.00	58.90	4	1,606	0.25%
2018/06/05	0	0.00	5	54.64	54.80	-5	1,556	-0.32%
2018/06/01	9	59.43	9	59.67	56.80	0	1,451	0.00%
2018/05/31	2	54.80	1	54.80	56.80	1	1,250	0.08%
2018/05/29	0	0.00	1.5	48.12	47.95	-1.5	1,101	-0.14%
2018/05/28	2	47.60	1	46.25	48.30	1	1,100	0.09%
2018/05/25	0	0.00	0.3	47.10	47.10	-0.3	1,097	-0.03%
2018/05/23	0	0.00	2	47.20	46.75	-2	1,104	-0.18%
2018/05/17	0.1	48.70	0	0.00	49.00	0.1	1,148	0.01%
2018/05/11	2	52.00	0	0.00	49.90	2	1,192	0.17%
2018/05/10	0	0.00	1.1	50.80	54.00	-1.1	1,109	-0.10%
2018/05/07	0	0.00	14	49.15	49.60	-14	1,031	-1.36%
2018/05/03	0	0.00	2	50.80	51.90	-2	959	-0.21%
2018/05/02	15.8	51.88	0	0.00	51.90	15.8	922	1.72%
2018/04/26	6	51.62	13	51.38	49.20	-7	844	-0.83%
2018/04/25	1	51.10	6	48.90	49.85	-5	791	-0.63%
2018/04/24	1	49.75	11	47.40	49.30	-10	777	-1.29%
2018/04/23	3	50.10	4	49.75	49.85	-1	753	-0.13%
2018/04/20	1	49.90	6	49.41	48.50	-5	740	-0.67%
2018/04/19	0.9	48.45	1	48.40	48.80	-0.1	709	-0.01%
2018/04/18	0	0.00	1	49.30	49.10	-1	693	-0.14%
2018/04/17	2	47.30	0	0.00	48.00	2	647	0.31%
2018/04/16	6	45.46	1	44.85	45.75	5	614	0.81%
2018/04/11	10	41.84	0	0.00	41.00	10	599	1.67%
2018/04/09	1	39.85	21	39.49	40.20	-20	625	-3.20%
2018/04/03	1	40.30	0	0.00	40.30	1	632	0.16%
2018/03/28	1	38.55	0.3	38.75	38.75	0.7	724	0.10%
2018/03/26	1.3	37.77	0	0.00	38.10	1.3	827	0.15%
2018/03/23	0	0.00	1	36.70	38.50	-1	930	-0.11%
2018/03/22	0	0.00	1	39.85	39.45	-1	975	-0.10%
2018/03/20	0	0.00	1	39.35	39.90	-1	1,113	-0.09%
2018/03/16	1	41.60	0	0.00	41.60	1	1,274	0.08%
2018/03/15	1	40.40	0	0.00	40.80	1	1,302	0.08%
2018/03/13	1	39.90	0	0.00	39.45	1	1,312	0.08%
2018/02/27	10	38.88	0	0.00	38.95	10	1,595	0.63%
2018/02/26	9	38.59	0	0.00	38.80	9	1,596	0.56%
2018/02/23	0	0.00	1	39.00	38.60	-1	1,604	-0.06%
2018/02/22	0	0.00	1	37.15	38.30	-1	1,596	-0.06%
2018/02/21	1	35.50	0	0.00	36.00	1	1,592	0.06%
2018/02/12	5	34.05	0	0.00	33.85	5	1,587	0.31%
2018/02/09	6.1	33.15	0	0.00	33.15	6.1	1,577	0.39%
2018/02/08	6	37.80	9	40.82	36.80	-3	1,544	-0.19%
2018/02/07	3	41.40	0	0.00	40.85	3	1,481	0.20%
2018/02/06	2	42.63	10	40.50	41.40	-8	1,472	-0.54%
2018/02/05	0	0.00	1	44.25	44.95	-1	1,460	-0.07%
2018/01/29	1	45.40	0	0.00	45.45	1	1,491	0.07%
2018/01/25	0	0.00	1	45.95	45.85	-1	1,493	-0.07%
2018/01/22	3	45.33	1	45.90	45.90	2	1,492	0.13%
2018/01/18	3	46.50	0	0.00	46.50	3	1,495	0.20%
2018/01/16	8	46.69	0	0.00	46.15	8	1,488	0.54%
2018/01/12	1	47.65	1	48.25	48.25	0	1,503	0.00%
2018/01/11	1	46.20	1	47.65	47.65	0	1,530	0.00%
2018/01/10	0	0.00	1	47.40	46.20	-1	1,558	-0.06%
2018/01/09	1	46.70	1	46.70	46.70	0	1,687	0.00%
2018/01/08	3	47.55	0	0.00	47.55	3	1,721	0.17%
2018/01/05	0	0.00	0.5	48.20	48.20	-0.5	1,733	-0.03%
2018/01/04	0	0.00	1	49.55	48.70	-1	1,724	-0.06%
2018/01/03	3	50.00	0	0.00	49.85	3	1,714	0.17%