淳安 (6283)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
34.00
漲跌
▼1.90
漲幅
-5.29%
成交量
1,539張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	34.25	0	0.00	34.00	2	1,222	0.16%
2024/04/29	1	32.85	0	0.00	32.85	1	1,132	0.09%
2024/04/26	1	31.55	0	0.00	31.55	1	1,121	0.09%
2024/04/25	3	31.97	0	0.00	32.10	3	1,114	0.27%
2024/04/24	4	31.71	0	0.00	31.70	4	1,108	0.36%
2024/04/22	1	29.00	0	0.00	29.00	1	1,089	0.09%
2024/04/17	2	35.05	0	0.00	34.20	2	939	0.21%
2024/04/16	1	32.80	0	0.00	34.20	1	707	0.14%
2024/04/15	1	28.95	0	0.00	31.50	1	395	0.25%
2024/04/02	1	23.75	0	0.00	23.85	1	203	0.49%
2024/03/29	0	0.00	1.7	24.09	24.00	-1.7	201	-0.86%
2024/03/26	1	24.35	0	0.00	24.05	1	200	0.50%
2024/03/21	1	24.55	0	0.00	24.35	1	199	0.50%
2024/02/05	0	0.00	1	25.35	25.40	-1	140	-0.71%
2024/02/02	0	0.00	1	25.60	25.55	-1	139	-0.72%
2024/02/01	1	25.45	0	0.00	25.65	1	139	0.72%
2024/01/29	0	0.00	1	25.65	25.85	-1	136	-0.73%
2024/01/25	0	0.00	1	26.85	26.65	-1	121	-0.82%
2024/01/24	0	0.00	1	26.95	26.85	-1	119	-0.83%
2024/01/23	0	0.00	2	26.78	26.85	-2	121	-1.65%
2024/01/22	0	0.00	3	26.65	26.65	-3	121	-2.48%
2024/01/19	0	0.00	3	26.63	26.60	-3	121	-2.48%
2024/01/18	0	0.00	1	26.70	26.65	-1	121	-0.82%
2024/01/17	0	0.00	5	27.01	26.80	-5	121	-4.12%
2024/01/16	0	0.00	8	27.24	27.15	-8	119	-6.70%
2024/01/15	0	0.00	7	27.11	27.20	-7	118	-5.89%
2024/01/12	0	0.00	1	27.10	27.00	-1	121	-0.82%
2024/01/11	0	0.00	2	27.35	27.30	-2	125	-1.60%
2024/01/10	0	0.00	2	27.25	27.20	-2	130	-1.54%
2024/01/09	0	0.00	2	28.00	27.85	-2	129	-1.54%
2024/01/08	0	0.00	2	28.43	28.30	-2	129	-1.54%
2024/01/05	0	0.00	2	28.30	28.40	-2	131	-1.52%
2024/01/04	0	0.00	3	28.02	27.95	-3	130	-2.31%
2024/01/03	0	0.00	4	28.05	28.05	-4	139	-2.86%
2024/01/02	0	0.00	4	28.18	28.15	-4	140	-2.84%
2023/12/29	0	0.00	1	28.20	28.30	-1	142	-0.70%
2023/12/28	0	0.00	1	28.10	28.15	-1	144	-0.69%
2023/12/27	0	0.00	2	28.08	28.10	-2	148	-1.35%
2023/12/26	0	0.00	2	28.08	28.05	-2	149	-1.34%
2023/12/22	0	0.00	3	28.15	28.10	-3	147	-2.03%
2023/12/21	9	28.31	5	28.10	28.15	4	148	2.70%
2023/12/20	0	0.00	3	28.22	28.20	-3	147	-2.04%
2023/12/19	12	28.15	0	0.00	28.10	12	147	8.12%
2023/12/06	0	0.00	1	28.50	28.25	-1	150	-0.67%
2023/10/30	0	0.00	14	27.78	27.65	-14	198	-7.04%
2023/10/05	2	30.00	0	0.00	29.95	2	257	0.78%
2023/10/04	2	29.80	0	0.00	29.90	2	258	0.78%
2023/10/03	2	30.45	0	0.00	30.30	2	255	0.78%
2023/10/02	2	30.93	0	0.00	30.60	2	256	0.78%
2023/09/28	2	30.80	0	0.00	30.70	2	258	0.78%
2023/09/27	1	30.60	0	0.00	30.60	1	260	0.38%
2023/09/26	2	30.90	0	0.00	30.80	2	262	0.76%
2023/09/25	2	30.98	0	0.00	30.90	2	265	0.75%
2023/09/22	1	30.85	0	0.00	30.70	1	265	0.38%
2023/09/11	1	31.45	0	0.00	31.30	1	263	0.38%
2023/09/07	1	32.15	0	0.00	31.90	1	264	0.38%
2023/09/06	2	32.18	0	0.00	32.10	2	264	0.76%
2023/08/31	0	0.00	2	33.60	32.45	-2	258	-0.77%
2023/08/29	1	30.15	0	0.00	30.20	1	250	0.40%
2023/08/28	1	30.05	0	0.00	30.05	1	252	0.40%
2023/08/25	1	30.30	0	0.00	30.20	1	252	0.40%
2023/08/23	1	30.50	0	0.00	30.50	1	255	0.39%
2023/08/22	1	30.50	0	0.00	30.45	1	257	0.39%
2023/08/21	1	30.65	0	0.00	30.65	1	256	0.39%
2023/08/18	1	31.30	0	0.00	30.65	1	257	0.39%
2023/08/17	1	30.75	0	0.00	30.75	1	256	0.39%
2023/08/16	1	30.20	0	0.00	30.05	1	256	0.39%
2023/08/15	1	29.95	0	0.00	29.95	1	256	0.39%
2023/08/14	1	29.95	0	0.00	29.90	1	255	0.39%
2023/08/10	1	31.50	0	0.00	31.25	1	252	0.40%
2023/08/09	1	32.00	0	0.00	31.95	1	253	0.39%
2023/08/08	1	32.15	0	0.00	32.15	1	253	0.39%
2023/08/07	1	32.30	0	0.00	32.45	1	253	0.39%
2023/08/02	1	32.70	0	0.00	32.55	1	252	0.40%
2023/08/01	1	33.30	0	0.00	33.50	1	247	0.40%
2023/07/31	1	33.55	0	0.00	33.30	1	239	0.42%
2023/07/27	1	33.35	0	0.00	33.65	1	222	0.45%
2023/07/17	0	0.00	1	30.55	30.70	-1	176	-0.57%
2023/07/10	0	0.00	1	29.85	29.65	-1	178	-0.56%
2023/07/06	0	0.00	2	30.10	30.00	-2	181	-1.10%
2023/07/05	0	0.00	2	30.33	30.20	-2	179	-1.12%
2023/07/04	0	0.00	2	30.50	30.40	-2	178	-1.12%
2023/07/03	0	0.00	3	30.48	30.95	-3	176	-1.70%
2023/06/27	0	0.00	2	30.90	30.85	-2	177	-1.12%
2023/06/26	0	0.00	1	31.25	31.10	-1	178	-0.56%
2023/06/20	1	31.60	0	0.00	31.70	1	186	0.54%
2023/06/19	1	31.35	0	0.00	31.25	1	196	0.51%
2023/06/16	1	31.35	0	0.00	31.30	1	206	0.48%
2023/06/15	1	31.10	0	0.00	31.30	1	205	0.49%
2023/06/14	1	31.40	0	0.00	31.30	1	208	0.48%
2023/06/13	1	31.35	0	0.00	31.25	1	215	0.46%
2023/06/08	1	31.95	0	0.00	31.60	1	225	0.44%
2023/06/06	0	0.00	1	32.90	32.80	-1	230	-0.43%
2023/06/05	1	33.50	0	0.00	33.10	1	232	0.43%
2023/06/02	1	31.85	0	0.00	31.95	1	220	0.45%
2023/06/01	1	32.05	2	31.13	31.95	-1	225	-0.44%
2023/05/31	1	31.20	0	0.00	31.50	1	224	0.45%
2023/05/30	1	31.05	1	31.00	31.00	0	226	0.00%
2023/05/29	1	31.05	18	31.13	31.00	-17	229	-7.39%
2023/05/26	0	0.00	19	31.46	31.05	-19	230	-8.24%
2023/05/25	0	0.00	10	31.95	31.85	-10	235	-4.25%
2023/05/24	0	0.00	7	32.21	32.15	-7	267	-2.62%
2023/05/23	0	0.00	2	31.80	31.90	-2	287	-0.69%
2023/05/22	0	0.00	1	31.55	31.55	-1	294	-0.34%
2023/05/19	4	31.41	0	0.00	31.50	4	298	1.34%
2023/05/18	0	0.00	6	31.58	31.35	-6	299	-2.00%
2023/05/17	4	31.45	0	0.00	31.20	4	300	1.33%
2023/05/16	0	0.00	1	31.25	31.10	-1	300	-0.33%
2023/05/15	0	0.00	2	30.30	30.30	-2	300	-0.67%
2023/05/12	0	0.00	2	30.80	30.75	-2	301	-0.66%
2023/05/11	1	30.85	0	0.00	30.80	1	301	0.33%
2023/05/10	0	0.00	1	31.60	31.60	-1	301	-0.33%
2023/05/08	0	0.00	1	32.00	32.00	-1	300	-0.33%
2023/05/05	0	0.00	1	32.05	32.10	-1	301	-0.33%
2023/05/04	1	31.95	0	0.00	31.95	1	305	0.33%
2023/05/03	0	0.00	1	32.10	32.10	-1	308	-0.32%
2023/05/02	0	0.00	1	32.15	32.15	-1	311	-0.32%
2023/04/28	0	0.00	3	32.33	32.20	-3	315	-0.95%
2023/04/26	0	0.00	8	31.90	31.90	-8	317	-2.52%
2023/04/25	0	0.00	15	32.83	32.45	-15	317	-4.72%
2023/04/24	1	33.10	9	33.21	33.15	-8	312	-2.56%
2023/04/21	0	0.00	23	33.41	33.20	-23	313	-7.34%
2023/04/20	0	0.00	26	34.02	33.95	-26	310	-8.38%
2023/04/19	0	0.00	15	34.33	34.15	-15	309	-4.84%
2023/04/18	0	0.00	9	34.52	34.35	-9	309	-2.90%
2023/04/17	2	35.10	3	35.00	34.65	-1	310	-0.32%
2023/04/14	38	35.29	6	35.27	35.30	32	313	10.22%
2023/04/13	5	34.96	15	35.09	34.95	-10	308	-3.25%
2023/04/11	1	34.70	2	34.50	34.60	-1	296	-0.34%
2023/04/10	0	0.00	2	34.25	34.40	-2	296	-0.68%
2023/04/07	0	0.00	15	34.44	34.15	-15	295	-5.07%
2023/04/06	0	0.00	9	33.85	34.00	-9	294	-3.05%
2023/03/31	0	0.00	9	33.76	33.95	-9	295	-3.05%
2023/03/30	0	0.00	5	33.73	33.70	-5	296	-1.68%
2023/03/29	0	0.00	2	33.70	33.70	-2	297	-0.67%
2023/03/28	0	0.00	26	33.79	33.70	-26	298	-8.70%
2023/03/24	4	35.75	0	0.00	35.20	4	297	1.34%
2023/03/23	4	35.10	4	34.91	34.75	0	292	0.00%
2023/03/22	6	34.95	1	34.75	34.80	5	291	1.72%
2023/03/21	39	34.83	0	0.00	34.10	39	285	13.64%
2023/03/16	0	0.00	19	33.21	32.85	-19	273	-6.95%
2023/03/15	2	34.70	1	34.35	34.35	1	268	0.37%
2023/03/14	2	35.10	4	34.40	35.00	-2	271	-0.74%
2023/03/13	3	34.80	11	34.40	34.75	-8	271	-2.95%
2023/03/09	4	34.50	0	0.00	34.50	4	280	1.42%
2023/03/08	24	34.75	0	0.00	34.55	24	281	8.53%
2023/03/07	8	34.63	0	0.00	34.55	8	280	2.85%
2023/03/06	13	34.47	0	0.00	34.45	13	279	4.66%
2023/03/02	0	0.00	1	33.80	33.55	-1	282	-0.35%
2023/02/24	0	0.00	5	34.75	34.45	-5	285	-1.75%
2023/02/22	0	0.00	44	35.51	35.35	-44	297	-14.77%
2023/02/21	6	33.30	8	35.23	35.35	-2	309	-0.65%
2023/02/17	0	0.00	3	32.47	33.30	-3	412	-0.73%
2023/02/15	0	0.00	18	32.08	32.30	-18	430	-4.18%
2023/02/14	0	0.00	7	32.13	31.90	-7	449	-1.56%
2023/02/13	0	0.00	6	31.83	31.80	-6	450	-1.33%
2023/02/10	0	0.00	3	33.25	32.45	-3	450	-0.67%
2023/02/09	1	33.60	0	0.00	33.60	1	450	0.22%
2023/02/07	2	33.40	0	0.00	33.35	2	450	0.44%
2023/02/03	0	0.00	1	33.50	33.50	-1	453	-0.22%
2023/02/02	19	33.32	1	33.35	33.65	18	453	3.96%
2023/02/01	19	33.01	1	32.80	33.10	18	451	3.98%
2023/01/31	19	32.64	0	0.00	32.55	19	448	4.23%
2023/01/30	0	0.00	1	31.75	32.10	-1	449	-0.22%
2023/01/17	0	0.00	1	31.20	31.20	-1	446	-0.22%
2023/01/16	0	0.00	1	31.35	31.30	-1	448	-0.22%
2023/01/13	0	0.00	4	31.50	31.40	-4	447	-0.89%
2023/01/12	0	0.00	4	32.08	31.75	-4	447	-0.89%
2023/01/10	3	32.40	1	32.40	32.55	2	446	0.45%
2023/01/09	2	32.43	0	0.00	32.35	2	447	0.45%
2023/01/06	12	31.85	1	31.75	32.05	11	449	2.45%
2023/01/04	0	0.00	11	31.12	31.55	-11	457	-2.40%
2022/12/28	0	0.00	4	32.08	32.00	-4	477	-0.84%
2022/12/27	0	0.00	4	32.50	32.60	-4	477	-0.84%
2022/12/26	0	0.00	3	32.47	32.50	-3	480	-0.62%
2022/12/23	6	32.35	3	31.55	32.40	3	483	0.62%
2022/12/22	0	0.00	8	32.79	32.65	-8	486	-1.64%
2022/12/21	3	32.82	9	32.84	32.65	-6	492	-1.22%
2022/12/20	0	0.00	30	32.96	32.55	-30	496	-6.05%
2022/12/19	0	0.00	9	33.24	33.00	-9	506	-1.78%
2022/12/16	0	0.00	12	33.97	33.85	-12	508	-2.36%
2022/12/15	6	34.60	9	34.64	34.70	-3	508	-0.59%
2022/12/14	8	34.06	5	34.29	34.10	3	512	0.58%
2022/12/13	0	0.00	1	34.25	33.70	-1	525	-0.19%
2022/12/12	4	34.58	1	34.55	34.65	3	522	0.57%
2022/12/09	0	0.00	1	34.80	34.70	-1	530	-0.19%
2022/12/08	1	34.65	0	0.00	34.65	1	534	0.19%
2022/12/07	0	0.00	1	35.05	34.55	-1	542	-0.18%
2022/12/06	8	35.96	1	36.25	35.55	7	564	1.24%
2022/12/05	23	36.83	1	36.85	36.75	22	572	3.85%
2022/12/02	27	36.34	1	36.35	36.30	26	579	4.49%
2022/12/01	40	36.67	2	36.48	36.50	38	577	6.58%
2022/11/30	20	35.94	0	0.00	35.85	20	569	3.51%
2022/11/29	25	35.22	1	34.90	35.60	24	592	4.05%
2022/11/28	24	34.92	1	34.65	34.70	23	601	3.83%
2022/11/25	11	35.64	1	35.05	35.05	10	615	1.62%
2022/11/24	22	35.32	1	35.05	35.50	21	631	3.33%
2022/11/23	0	0.00	1	35.20	35.50	-1	698	-0.14%
2022/11/22	15	35.08	0	0.00	35.20	15	795	1.88%
2022/11/21	15	35.68	0	0.00	35.50	15	803	1.87%
2022/11/18	11	36.21	0	0.00	35.90	11	810	1.36%
2022/11/16	0	0.00	5.3	37.80	36.50	-5.3	806	-0.65%
2022/11/15	0	0.00	9	34.43	34.80	-9	718	-1.25%
2022/11/14	2	33.73	7	33.40	33.75	-5	701	-0.71%
2022/11/11	0	0.00	14	33.49	33.10	-14	720	-1.94%
2022/11/10	3	33.13	11.8	33.94	34.15	-8.8	743	-1.18%
2022/11/09	0	0.00	1	32.80	32.80	-1	806	-0.12%
2022/11/08	0	0.00	5	32.66	32.55	-5	866	-0.58%
2022/11/07	0	0.00	6	32.35	32.50	-6	905	-0.66%
2022/11/03	1	31.30	0	0.00	31.50	1	966	0.10%
2022/10/28	1	29.55	0	0.00	29.35	1	967	0.10%
2022/10/26	1	29.95	0	0.00	29.75	1	968	0.10%
2022/10/18	0	0.00	3	30.27	30.50	-3	966	-0.31%
2022/10/12	0	0.00	2	31.50	31.15	-2	965	-0.21%
2022/10/11	0	0.00	9	31.74	31.60	-9	963	-0.93%
2022/10/07	0	0.00	3	33.50	33.40	-3	964	-0.31%
2022/10/06	1	34.55	0	0.00	34.35	1	982	0.10%
2022/10/05	7	33.34	0	0.00	33.75	7	982	0.71%
2022/09/30	0	0.00	3	32.42	32.50	-3	979	-0.31%
2022/09/29	0	0.00	3	32.57	32.25	-3	980	-0.31%
2022/09/27	0	0.00	7	33.74	34.00	-7	975	-0.72%
2022/09/26	1	34.15	0	0.00	33.25	1	978	0.10%
2022/09/23	0	0.00	4	35.35	35.30	-4	973	-0.41%
2022/09/22	0	0.00	2	36.08	36.30	-2	971	-0.21%
2022/09/21	0	0.00	1	35.80	35.65	-1	971	-0.10%
2022/09/20	0	0.00	3	36.68	36.80	-3	965	-0.31%
2022/09/16	12	36.70	1	36.00	36.00	11	954	1.15%
2022/09/15	13	36.82	0	0.00	36.50	13	949	1.37%
2022/09/14	4	35.54	0	0.00	36.55	4	948	0.42%
2022/09/13	0	0.00	9	36.59	35.95	-9	943	-0.95%
2022/09/08	6	37.38	0	0.00	37.50	6	911	0.66%
2022/09/07	0	0.00	1	37.80	37.70	-1	901	-0.11%
2022/09/06	0	0.00	1	37.85	37.90	-1	898	-0.11%
2022/09/05	3	37.57	2	38.18	37.95	1	893	0.11%
2022/09/02	0	0.00	1	39.55	39.85	-1	871	-0.11%
2022/09/01	2	39.43	0	0.00	39.15	2	859	0.23%
2022/08/30	0	0.00	2	39.45	40.80	-2	825	-0.24%
2022/08/29	17	40.94	11	40.06	40.00	6	753	0.80%
2022/08/25	8	37.54	0	0.00	38.30	8	659	1.21%
2022/08/10	6	31.27	0	0.00	33.65	6	410	1.46%
2022/08/09	13	30.91	0	0.00	30.95	13	394	3.29%
2022/08/08	9	30.34	0	0.00	30.60	9	393	2.29%
2022/08/05	21	30.56	0	0.00	30.50	21	397	5.28%
2022/08/03	1	30.10	0	0.00	29.75	1	401	0.25%
2022/08/02	0	0.00	7	30.10	30.10	-7	404	-1.73%
2022/08/01	16	30.82	0	0.00	31.15	16	403	3.96%
2022/07/28	9	30.24	0	0.00	30.25	9	400	2.25%
2022/07/26	3	30.25	0	0.00	30.15	3	400	0.75%
2022/07/25	9	30.80	0	0.00	30.95	9	401	2.24%
2022/07/22	9	30.98	0	0.00	31.00	9	403	2.23%
2022/07/21	9	31.12	0	0.00	31.10	9	409	2.20%
2022/07/20	53	30.76	2	30.63	30.45	51	409	12.45%
2022/07/19	7	30.42	1	29.95	30.45	6	413	1.45%
2022/07/18	1	30.35	0	0.00	30.50	1	411	0.24%
2022/07/15	0	0.00	1	30.65	30.70	-1	411	-0.24%
2022/07/14	0	0.00	2	29.73	30.35	-2	404	-0.49%
2022/07/13	0	0.00	6	29.63	29.95	-6	385	-1.55%
2022/07/12	0	0.00	11	27.04	27.25	-11	374	-2.93%
2022/07/08	0	0.00	4	28.86	28.85	-4	376	-1.06%
2022/07/07	17	27.65	0	0.00	27.95	17	378	4.49%
2022/07/06	0	0.00	4	27.68	26.80	-4	378	-1.06%
2022/07/01	0	0.00	3	29.95	27.85	-3	370	-0.81%
2022/06/30	0	0.00	3	30.25	30.20	-3	362	-0.83%
2022/06/24	0	0.00	7	31.18	30.75	-7	363	-1.93%
2022/06/23	15	31.01	1	30.30	31.00	14	361	3.87%
2022/06/22	3	30.72	0	0.00	30.65	3	361	0.83%
2022/06/21	8	31.59	0	0.00	32.15	8	359	2.23%
2022/06/17	0	0.00	2	31.80	31.85	-2	352	-0.57%
2022/06/16	12	34.72	0	0.00	33.45	12	350	3.43%
2022/06/15	12	34.55	0	0.00	34.30	12	351	3.42%
2022/06/14	23	34.49	1	34.25	34.30	22	354	6.21%
2022/06/13	9	34.53	6	34.35	34.05	3	353	0.85%
2022/06/10	22	35.60	4	35.55	35.50	18	354	5.07%
2022/06/09	9	36.21	4	36.10	36.20	5	356	1.40%
2022/06/08	35	36.18	0	0.00	36.20	35	356	9.82%
2022/06/07	0	0.00	4	35.69	35.70	-4	355	-1.13%
2022/06/02	41	36.16	3	36.42	36.15	38	365	10.41%
2022/06/01	32	35.08	0	0.00	34.75	32	361	8.86%
2022/05/31	10	34.98	0	0.00	35.00	10	360	2.77%
2022/05/30	4	34.86	0	0.00	34.75	4	360	1.11%
2022/05/27	2	34.43	9	34.29	34.25	-7	357	-1.96%
2022/05/26	17	37.19	8	36.32	34.65	9	346	2.60%
2022/05/24	19	33.45	0	0.00	32.40	19	258	7.34%
2022/05/23	24	32.97	0	0.00	32.85	24	254	9.42%
2022/05/20	15	32.98	0	0.00	32.80	15	260	5.76%
2022/05/19	30	32.55	2	32.30	33.20	28	259	10.78%
2022/05/18	24	32.30	0	0.00	32.65	24	257	9.33%
2022/05/17	64	32.28	0	0.00	32.50	64	259	24.69%
2022/05/16	20	30.96	0	0.00	30.70	20	254	7.87%
2022/05/13	35	30.18	0	0.00	30.50	35	255	13.70%
2022/05/12	14	29.93	0	0.00	29.20	14	253	5.53%
2022/05/11	16	30.34	0	0.00	30.00	16	248	6.44%
2022/04/26	0	0.00	1	33.70	34.05	-1	255	-0.39%
2022/04/25	1	34.05	0	0.00	33.75	1	254	0.39%
2022/04/21	8	36.84	0	0.00	37.05	8	258	3.09%
2022/04/18	0	0.00	3	37.30	37.20	-3	273	-1.09%
2022/04/15	3	37.62	1	37.50	38.30	2	276	0.72%
2022/04/14	6	38.34	0	0.00	38.30	6	283	2.12%
2022/04/11	0	0.00	1	36.15	36.15	-1	295	-0.34%
2022/04/07	0	0.00	1	37.45	36.90	-1	304	-0.33%
2022/04/06	0	0.00	1	37.65	37.60	-1	307	-0.32%
2022/04/01	0	0.00	1	38.00	38.10	-1	319	-0.31%
2022/03/31	5	38.76	0	0.00	38.40	5	332	1.51%
2022/03/30	34	38.61	1	38.90	39.10	33	336	9.81%
2022/03/29	3	36.95	0	0.00	37.30	3	344	0.87%
2022/03/28	1	36.90	0	0.00	36.80	1	352	0.28%
2022/03/25	3	37.13	0	0.00	36.85	3	357	0.84%
2022/03/24	7	37.23	11	37.25	37.30	-4	393	-1.02%
2022/03/23	13	37.95	0	0.00	37.75	13	397	3.27%
2022/03/17	0	0.00	3	37.07	37.30	-3	419	-0.71%
2022/03/16	4	35.80	0	0.00	35.70	4	423	0.94%
2022/03/14	0	0.00	2	36.83	36.80	-2	436	-0.46%
2022/03/11	1	37.85	1	37.70	37.75	0	448	0.00%
2022/03/09	1	36.30	1	36.60	36.50	0	473	0.00%
2022/03/08	1	37.95	0	0.00	36.05	1	485	0.21%
2022/02/22	0	0.00	6	40.58	40.50	-6	658	-0.91%
2022/02/21	0	0.00	4	41.88	41.90	-4	660	-0.61%
2022/02/18	7	41.93	0	0.00	42.30	7	671	1.04%
2022/02/17	14	42.68	6	41.98	42.45	8	688	1.16%
2022/02/16	10	42.25	0	0.00	41.80	10	703	1.42%
2022/02/15	21	41.91	0	0.00	42.10	21	734	2.86%
2022/02/14	10	41.53	2	41.50	41.55	8	791	1.01%
2022/02/11	15	42.82	0	0.00	42.85	15	795	1.89%
2022/02/10	7	42.96	1	42.70	42.90	6	803	0.75%
2022/02/09	1	43.40	10	43.40	43.40	-9	815	-1.10%
2022/02/08	4	43.60	14	43.13	43.60	-10	833	-1.20%
2022/02/07	6	41.87	8	41.53	42.00	-2	848	-0.24%
2022/01/25	0	0.00	3	40.45	40.00	-3	983	-0.31%
2022/01/18	4	42.95	0	0.00	43.30	4	1,239	0.32%
2022/01/12	2	43.65	0	0.00	42.80	2	1,238	0.16%
2022/01/10	0	0.00	1	44.50	44.90	-1	1,244	-0.08%
2022/01/07	2	45.00	0	0.00	44.95	2	1,246	0.16%
2022/01/05	0	0.00	5	45.27	45.20	-5	1,244	-0.40%
2022/01/04	0	0.00	2	44.45	44.45	-2	1,238	-0.16%
2022/01/03	0	0.00	1	44.35	44.30	-1	1,247	-0.08%
2021/12/29	7	44.76	0	0.00	44.80	7	1,259	0.56%
2021/12/28	3	44.50	0	0.00	44.50	3	1,271	0.24%
2021/12/27	1	45.35	0	0.00	45.20	1	1,281	0.08%
2021/12/24	1	46.50	0	0.00	46.10	1	1,278	0.08%
2021/12/23	2	46.58	0	0.00	46.35	2	1,277	0.16%
2021/12/22	2	47.18	0	0.00	47.10	2	1,271	0.16%
2021/12/21	2	46.48	0	0.00	46.95	2	1,267	0.16%
2021/12/20	0	0.00	40	46.86	46.75	-40	1,267	-3.16%
2021/12/17	1	45.05	0	0.00	44.90	1	1,233	0.08%
2021/12/16	1	45.70	0	0.00	45.20	1	1,230	0.08%
2021/12/15	0	0.00	13	45.49	45.40	-13	1,229	-1.06%
2021/12/14	0	0.00	16	45.40	45.40	-16	1,233	-1.30%
2021/12/13	0	0.00	1	46.60	46.30	-1	1,230	-0.08%
2021/12/10	0	0.00	1	45.35	45.40	-1	1,237	-0.08%
2021/12/09	3	46.67	1	46.30	46.15	2	1,234	0.16%
2021/12/08	5	45.93	0	0.00	46.45	5	1,233	0.41%
2021/12/07	3	45.67	6	45.83	45.30	-3	1,229	-0.24%
2021/12/06	10	45.67	21	45.85	45.80	-11	1,222	-0.90%
2021/12/03	10	46.59	1	46.95	46.20	9	1,224	0.74%
2021/12/02	17	46.87	0	0.00	46.15	17	1,220	1.39%
2021/12/01	7	47.13	0	0.00	47.40	7	1,222	0.57%
2021/11/30	3	48.72	11	48.67	48.35	-8	1,239	-0.65%
2021/11/29	4	46.65	0	0.00	47.65	4	1,404	0.28%
2021/11/26	0	0.00	2	50.55	50.10	-2	1,455	-0.14%
2021/11/25	0	0.00	7	50.94	51.40	-7	1,435	-0.49%
2021/11/24	2	50.00	0	0.00	50.10	2	1,420	0.14%
2021/11/23	0	0.00	3	50.47	50.30	-3	1,415	-0.21%
2021/11/22	5	51.60	1	51.60	51.60	4	1,417	0.28%
2021/11/19	0	0.00	4	51.23	50.90	-4	1,412	-0.28%
2021/11/18	0	0.00	2	50.03	50.00	-2	1,371	-0.15%
2021/11/17	0	0.00	1	50.50	50.60	-1	1,377	-0.07%
2021/11/16	1	50.60	3	50.07	49.65	-2	1,379	-0.14%
2021/11/15	0	0.00	4	51.68	51.50	-4	1,378	-0.29%
2021/11/12	1	51.90	7	52.01	51.70	-6	1,384	-0.43%
2021/11/11	4	49.69	31	51.66	52.90	-27	1,368	-1.97%
2021/11/10	8	48.99	0	0.00	49.05	8	1,340	0.60%
2021/11/09	7	49.16	0	0.00	49.10	7	1,368	0.51%
2021/11/05	0	0.00	1	48.85	49.40	-1	1,378	-0.07%
2021/11/04	2	51.25	12	50.98	49.70	-10	1,379	-0.72%
2021/11/03	0	0.00	49	50.77	51.50	-49	1,379	-3.55%
2021/11/02	5	52.36	58	50.79	52.30	-53	1,363	-3.89%
2021/11/01	15	52.14	80	53.05	54.00	-65	1,288	-5.05%
2021/10/29	22	49.00	29	48.91	49.15	-7	1,146	-0.61%
2021/10/28	11	45.00	0	0.00	44.70	11	1,087	1.01%
2021/10/27	11	44.65	3	44.35	44.80	8	1,106	0.72%
2021/10/26	11	44.82	46	45.39	44.15	-35	1,119	-3.13%
2021/10/25	29	43.89	0	0.00	44.15	29	1,118	2.59%
2021/10/22	6	43.50	7	43.26	43.35	-1	1,191	-0.08%
2021/10/21	18	43.21	5	43.33	42.80	13	1,341	0.97%
2021/10/20	6	43.18	0	0.00	43.30	6	1,404	0.43%
2021/10/19	42	43.35	3	43.13	43.50	39	1,568	2.49%
2021/10/18	16	42.01	0	0.00	41.75	16	1,632	0.98%
2021/10/15	19	42.50	23	42.27	42.10	-4	1,702	-0.23%
2021/10/14	11	41.58	6	41.75	41.70	5	1,750	0.29%
2021/10/13	25	41.18	5	41.61	41.50	20	1,783	1.12%
2021/10/12	7	42.71	25	42.60	42.20	-18	1,815	-0.99%
2021/10/08	21	44.08	19	43.99	44.30	2	1,881	0.11%
2021/10/07	43	42.87	4	41.94	43.15	39	1,937	2.01%
2021/10/06	25	40.83	16	41.48	40.60	9	2,121	0.42%
2021/10/05	52	41.83	5	40.23	41.95	47	2,334	2.01%
2021/10/04	26	41.18	4	43.04	40.60	22	2,401	0.92%
2021/10/01	9	44.68	20	45.08	43.95	-11	2,501	-0.44%
2021/09/30	4	45.75	4	45.21	45.75	0	2,753	0.00%
2021/09/29	23	45.42	2	45.33	45.05	21	2,851	0.74%
2021/09/28	0	0.00	1	47.45	46.90	-1	2,997	-0.03%
2021/09/27	2	48.25	1	47.70	47.80	1	3,039	0.03%
2021/09/24	4	47.54	0	0.00	47.25	4	3,140	0.13%
2021/09/23	3	47.55	0	0.00	47.25	3	3,244	0.09%
2021/09/22	3	47.40	4	47.31	47.20	-1	3,288	-0.03%
2021/09/17	58	48.35	2	48.18	48.35	56	3,340	1.68%
2021/09/16	0	0.00	27	47.30	47.35	-27	3,422	-0.79%
2021/09/15	35	48.25	9	48.01	47.40	26	3,736	0.70%
2021/09/14	12	46.94	10	46.94	47.10	2	3,900	0.05%
2021/09/13	0	0.00	20	46.87	46.65	-20	4,003	-0.50%
2021/09/10	12	47.60	5	47.50	47.40	7	4,018	0.17%
2021/09/09	10	48.00	2	47.48	48.10	8	4,038	0.20%
2021/09/08	1	47.25	47	47.84	47.00	-46	4,046	-1.14%
2021/09/07	0	0.00	8	49.83	49.10	-8	4,067	-0.20%
2021/09/06	11	50.10	8	51.41	49.50	3	4,088	0.07%
2021/09/03	10	52.12	0	0.00	52.40	10	4,093	0.24%
2021/09/02	8	53.34	3	53.03	53.00	5	4,091	0.12%
2021/09/01	75	51.64	11	51.60	53.10	64	3,925	1.63%
2021/08/31	3	48.35	9	48.39	48.30	-6	3,861	-0.16%
2021/08/30	18	48.86	0	0.00	48.55	18	3,874	0.46%
2021/08/27	20	48.85	0	0.00	48.70	20	3,884	0.51%
2021/08/26	0	0.00	53	48.75	49.05	-53	3,903	-1.36%
2021/08/25	81	49.45	9	49.59	49.95	72	3,915	1.84%
2021/08/24	67	47.90	0	0.00	47.40	67	3,926	1.71%
2021/08/23	8	47.63	4	47.35	47.75	4	3,949	0.10%
2021/08/20	5	44.92	2	45.23	45.20	3	3,991	0.08%
2021/08/19	2	45.30	48	45.58	45.10	-46	3,998	-1.15%
2021/08/18	26	44.91	13	47.10	47.90	13	4,015	0.32%
2021/08/17	20	46.31	12	45.68	45.10	8	4,031	0.20%
2021/08/16	81	46.43	1	47.25	46.10	80	4,089	1.96%
2021/08/13	12	48.58	2	49.08	48.35	10	4,109	0.24%
2021/08/11	6	51.55	10	51.92	51.70	-4	4,105	-0.10%
2021/08/10	9	50.92	2	51.20	51.40	7	4,121	0.17%
2021/08/09	10	51.90	0	0.00	51.90	10	4,157	0.24%
2021/08/05	3	55.53	0	0.00	55.60	3	4,217	0.07%
2021/08/03	0	0.00	6	55.47	55.20	-6	4,285	-0.14%
2021/08/02	5	55.30	0	0.00	54.90	5	4,301	0.12%
2021/07/28	1	60.10	5	59.00	55.70	-4	4,322	-0.09%
2021/07/27	6	61.18	0	0.00	58.80	6	4,298	0.14%
2021/07/26	0	0.00	4	60.80	60.30	-4	4,192	-0.10%
2021/07/23	1	62.70	5	61.54	61.10	-4	4,166	-0.10%
2021/07/22	5	59.02	16	60.18	58.90	-11	4,029	-0.27%
2021/07/21	0	0.00	56	57.67	57.90	-56	3,990	-1.40%
2021/07/20	0	0.00	11	57.17	56.30	-11	3,961	-0.28%
2021/07/19	0	0.00	10	58.97	58.50	-10	3,948	-0.25%
2021/07/16	5	58.44	5	58.74	58.30	0	3,983	0.00%
2021/07/15	43	57.62	0	0.00	58.60	43	3,980	1.08%
2021/07/14	21	57.81	0	0.00	57.70	21	3,946	0.53%
2021/07/13	30	59.89	6	63.00	59.30	24	3,952	0.61%
2021/07/12	19	64.69	0	0.00	64.30	19	3,816	0.50%
2021/07/09	13	61.02	6	60.82	61.10	7	3,651	0.19%
2021/07/08	3	61.67	15	61.79	60.50	-12	3,681	-0.33%
2021/07/07	14	59.81	54	58.05	59.90	-40	3,647	-1.10%
2021/07/06	45	57.39	55	57.72	57.10	-10	3,526	-0.28%
2021/07/05	41	54.75	32	56.71	59.60	9	3,718	0.24%
2021/07/02	37	53.98	13	54.19	54.20	24	3,659	0.66%
2021/07/01	0	0.00	6	54.17	53.20	-6	3,783	-0.16%
2021/06/30	2	51.30	35	52.89	55.00	-33	3,754	-0.88%
2021/06/29	1	50.70	44	51.63	50.00	-43	3,764	-1.14%
2021/06/28	0	0.00	127	52.74	52.20	-127	3,757	-3.38%	大賣/鉅額交易
2021/06/25	0	0.00	9	55.13	54.00	-9	3,750	-0.24%
2021/06/24	5	55.76	843	55.33	55.00	-838	3,723	-22.50%	大賣/鉅額交易
2021/06/23	0	0.00	488	54.43	54.60	-488	3,447	-14.15%	大賣/鉅額交易
2021/06/22	81	47.77	129	49.06	49.70	-48	3,331	-1.44%	大賣/
2021/06/21	19	46.43	83	45.48	45.20	-64	3,292	-1.94%
2021/06/18	8	47.29	16	47.21	47.00	-8	3,820	-0.21%
2021/06/17	5	46.88	68	46.41	47.00	-63	4,702	-1.34%
2021/06/16	0	0.00	151	46.64	46.05	-151	5,114	-2.95%	大賣/鉅額交易
2021/06/15	51	47.68	102	47.18	47.90	-51	5,693	-0.90%	大賣/
2021/06/11	1	47.95	143	46.58	46.05	-142	5,824	-2.44%	大賣/鉅額交易
2021/06/10	61	47.13	28	46.39	47.20	33	5,882	0.56%
2021/06/09	0	0.00	236	45.68	45.30	-236	5,896	-4.00%	大賣/鉅額交易
2021/06/08	13	46.42	51	46.28	45.95	-38	5,942	-0.64%
2021/06/07	34	45.57	130	45.22	46.45	-96	6,313	-1.52%	大賣/
2021/06/04	14	45.90	61	46.04	45.85	-47	6,552	-0.72%
2021/06/03	1	47.85	102	47.07	46.55	-101	6,577	-1.54%	大賣/鉅額交易
2021/06/02	189	46.86	27	46.82	47.25	162	6,594	2.46%	大買/鉅額交易
2021/06/01	5	47.92	50	48.05	47.25	-45	6,633	-0.68%
2021/05/31	46	46.95	208	46.76	46.40	-162	6,620	-2.45%	大賣/鉅額交易
2021/05/28	139	47.64	136	47.87	47.40	3	6,621	0.05%	大買/大賣/
2021/05/27	86	45.94	120	45.60	45.60	-34	6,600	-0.52%	大賣/
2021/05/26	47	46.07	50	46.15	45.85	-3	6,617	-0.05%
2021/05/25	187	45.62	11	45.32	45.35	176	6,624	2.66%	大買/鉅額交易
2021/05/24	0	0.00	503	43.14	43.60	-503	6,638	-7.58%	大賣/鉅額交易
2021/05/21	45	44.92	133	45.40	45.85	-88	6,628	-1.33%	大賣/
2021/05/20	19	42.41	2	42.25	41.70	17	6,706	0.25%
2021/05/19	55	42.61	28	42.39	43.00	27	6,927	0.39%
2021/05/18	159	40.79	38	39.52	42.00	121	6,979	1.73%	大買/鉅額交易
2021/05/17	501	39.20	6	38.40	38.20	495	6,966	7.11%	大買/鉅額交易
2021/05/14	109	42.33	13	43.07	41.80	96	6,927	1.39%	大買/
2021/05/13	192	42.62	24	41.20	43.85	168	6,903	2.43%	大買/鉅額交易
2021/05/12	399	43.69	0	0.00	42.65	399	6,864	5.81%	大買/鉅額交易
2021/05/11	120	47.34	27	47.47	46.60	93	6,817	1.36%	大買/
2021/05/10	2	52.85	208	52.09	51.20	-206	6,809	-3.03%	大賣/鉅額交易
2021/05/07	31	52.45	92	52.86	53.90	-61	6,823	-0.89%
2021/05/06	121	50.10	4	50.04	49.80	117	6,808	1.72%	大買/鉅額交易
2021/05/05	75	50.66	37	50.07	49.50	38	6,811	0.56%
2021/05/04	176	49.82	13	49.35	50.70	163	6,821	2.39%	大買/鉅額交易
2021/05/03	9	54.32	64	54.65	52.80	-55	6,793	-0.81%
2021/04/29	0	0.00	27	58.11	57.50	-27	6,769	-0.40%
2021/04/28	0	0.00	9	57.09	57.10	-9	6,772	-0.13%
2021/04/27	10	59.00	8	57.94	57.60	2	6,862	0.03%
2021/04/26	0	0.00	12	58.74	59.50	-12	6,890	-0.17%
2021/04/23	38	55.54	12	56.65	56.70	26	6,891	0.38%
2021/04/22	228	56.31	7	56.19	55.00	221	6,931	3.19%	大買/鉅額交易
2021/04/21	23	58.99	8	58.33	58.10	15	6,960	0.22%
2021/04/20	76	60.39	0	0.00	59.70	76	7,040	1.08%
2021/04/19	5	59.60	9	60.76	59.10	-4	7,199	-0.06%
2021/04/16	41	62.64	17	62.62	62.90	24	7,343	0.33%
2021/04/15	3	61.47	15	61.01	61.00	-12	7,712	-0.16%
2021/04/14	264	58.69	12	59.55	60.40	252	8,002	3.15%	大買/鉅額交易
2021/04/13	3	65.00	80	64.29	62.40	-77	8,608	-0.89%
2021/04/12	9	63.80	9	64.47	62.70	0	8,687	0.00%
2021/04/09	5	67.58	233	67.99	65.30	-228	8,633	-2.64%	大賣/鉅額交易
2021/04/08	5	72.50	86	73.80	72.50	-81	8,378	-0.97%
2021/04/07	49	73.96	89	72.79	74.80	-40	8,367	-0.48%
2021/04/06	2	73.20	0	0.00	73.20	2	8,292	0.02%
2021/04/01	30	62.52	0	0.00	66.60	30	8,340	0.36%
2021/03/31	5	61.68	3	60.87	60.60	2	8,810	0.02%
2021/03/30	36	62.07	44	61.78	61.90	-8	9,054	-0.09%
2021/03/29	60	60.62	18	62.39	62.00	42	9,127	0.46%
2021/03/26	114	59.79	0	0.00	59.90	114	9,138	1.25%	大買/鉅額交易
2021/03/25	120	60.68	0	0.00	59.50	120	9,127	1.31%	大買/鉅額交易
2021/03/24	65	62.20	0	0.00	62.10	65	9,087	0.72%
2021/03/23	106	62.77	713	61.24	61.10	-607	9,053	-6.70%	大買/大賣/鉅額交易
2021/03/22	510	67.76	776	63.97	64.30	-266	8,582	-3.10%	大買/大賣/鉅額交易
2021/03/19	459	61.77	0	0.00	62.90	459	7,905	5.81%	大買/鉅額交易
2021/03/18	766	56.28	200	57.00	57.20	566	7,677	7.37%	大買/大賣/鉅額交易
2021/03/17	1	50.80	47	51.93	52.00	-46	7,165	-0.64%
2021/03/16	69	45.49	12	45.81	47.30	57	7,031	0.81%
2021/03/15	0	0.00	42	44.95	45.05	-42	6,967	-0.60%
2021/03/12	29	45.70	17	46.14	45.35	12	6,968	0.17%
2021/03/11	56	47.38	285	47.03	46.00	-229	6,958	-3.29%	大賣/鉅額交易
2021/03/10	159	47.17	70	45.20	47.60	89	6,601	1.35%	大買/
2021/03/09	13	42.10	3	43.27	43.30	10	6,383	0.16%
2021/03/08	14	42.92	4	43.44	42.15	10	6,379	0.16%
2021/03/05	31	44.11	15	43.81	43.65	16	6,411	0.25%
2021/03/04	26	43.14	4	43.28	43.35	22	6,384	0.34%
2021/03/03	50	43.35	0	0.00	43.80	50	6,403	0.78%
2021/03/02	26	43.60	8	42.81	42.50	18	6,502	0.28%
2021/02/26	50	43.94	2	43.93	43.80	48	6,505	0.74%
2021/02/25	0	0.00	8	44.16	43.70	-8	6,548	-0.12%
2021/02/24	61	43.67	48	43.82	43.90	13	6,534	0.20%
2021/02/23	0	0.00	5	43.60	43.60	-5	6,503	-0.08%
2021/02/22	0	0.00	6	44.45	44.55	-6	6,489	-0.09%
2021/02/19	5	43.17	77	43.00	43.80	-72	6,374	-1.13%
2021/02/18	1	40.05	55	39.67	41.00	-54	6,155	-0.88%
2021/02/17	56	36.89	9	36.34	37.30	47	6,111	0.77%
2021/02/05	0	0.00	50	36.45	36.40	-50	6,112	-0.82%
2021/02/04	7	36.63	27	36.57	36.20	-20	6,140	-0.33%
2021/02/03	22	37.32	21	37.08	36.70	1	6,198	0.02%
2021/02/02	4	36.54	70	36.81	37.00	-66	6,257	-1.05%
2021/02/01	104	36.22	42	36.68	36.10	62	6,419	0.97%	大買/
2021/01/29	121	38.02	52	39.28	37.60	69	6,544	1.05%	大買/
2021/01/28	18	39.57	22	39.41	39.15	-4	6,549	-0.06%
2021/01/27	15	39.79	8	39.78	40.00	7	6,577	0.11%
2021/01/26	46	40.29	85	40.12	39.80	-39	6,608	-0.59%
2021/01/25	36	39.58	23	39.37	39.75	13	6,610	0.20%
2021/01/22	21	39.52	30	39.39	39.95	-9	6,637	-0.14%
2021/01/21	33	39.78	34	39.16	39.05	-1	6,676	-0.01%
2021/01/20	68	40.81	79	41.31	39.20	-11	6,697	-0.16%
2021/01/19	15	44.15	121	43.92	43.00	-106	6,715	-1.58%	大賣/鉅額交易
2021/01/18	0	0.00	49	42.76	42.85	-49	6,721	-0.73%
2021/01/15	3	43.98	82	44.14	43.95	-79	6,777	-1.17%
2021/01/14	1	45.60	124	44.98	45.20	-123	6,854	-1.79%	大賣/鉅額交易
2021/01/13	10	43.96	100	44.79	43.80	-90	6,818	-1.32%
2021/01/12	34	46.47	121	46.51	45.00	-87	6,736	-1.29%	大賣/
2021/01/11	0	0.00	154	50.03	50.00	-154	6,572	-2.34%	大賣/鉅額交易
2021/01/08	716	50.00	0	0.00	49.35	716	6,395	11.20%	大買/鉅額交易
2021/01/07	10	48.36	10	47.14	46.60	0	6,043	0.00%
2021/01/06	50	45.96	72	44.61	45.90	-22	5,792	-0.38%
2021/01/05	20	41.93	29	41.86	42.40	-9	5,113	-0.18%
2021/01/04	9	40.14	8	41.08	41.70	1	4,987	0.02%
2020/12/31	39	39.97	3	39.92	39.15	36	4,946	0.73%
2020/12/30	0	0.00	3	39.60	39.85	-3	4,971	-0.06%
2020/12/28	0	0.00	56	41.65	41.20	-56	5,126	-1.09%
2020/12/25	187	44.66	499	43.42	41.85	-312	5,204	-5.99%	大買/大賣/鉅額交易
2020/12/24	157	43.14	80	43.48	43.80	77	4,975	1.55%	大買/
2020/12/23	165	39.48	96	38.70	39.85	69	4,792	1.44%	大買/
2020/12/22	96	38.59	0	0.00	37.50	96	4,964	1.93%
2020/12/21	1	37.65	0	0.00	37.75	1	4,946	0.02%
2020/12/18	3	37.23	11	37.20	37.35	-8	4,918	-0.16%
2020/12/17	8	36.95	56	37.12	37.10	-48	4,902	-0.98%
2020/12/16	3	38.83	151	38.34	37.55	-148	4,885	-3.03%	大賣/鉅額交易
2020/12/15	132	39.49	147	39.53	37.30	-15	4,835	-0.31%	大買/大賣/
2020/12/14	212	38.73	22	37.88	39.90	190	4,616	4.12%	大買/鉅額交易
2020/12/11	17	37.43	65	36.53	36.30	-48	4,434	-1.08%
2020/12/10	4	35.46	17	35.31	35.25	-13	4,342	-0.30%
2020/12/09	5	36.45	9	36.16	36.10	-4	4,319	-0.09%
2020/12/08	20	36.71	5	37.01	36.05	15	4,325	0.35%
2020/12/07	30	36.63	24	36.00	37.25	6	4,293	0.14%
2020/12/04	17	36.12	0	0.00	35.50	17	4,256	0.40%
2020/12/03	35	36.35	4	36.25	36.05	31	4,263	0.73%
2020/12/02	15	38.03	16	37.87	37.35	-1	4,243	-0.02%
2020/12/01	20	37.60	5	37.29	38.15	15	4,213	0.36%
2020/11/30	8	37.58	31	37.38	37.30	-23	4,155	-0.55%
2020/11/27	6	37.38	6	37.67	37.50	0	4,227	0.00%
2020/11/26	64	37.51	0	0.00	38.00	64	4,181	1.53%
2020/11/25	14	35.61	75	35.44	36.25	-61	4,050	-1.51%
2020/11/23	1	34.95	9	34.47	34.55	-8	3,931	-0.20%
2020/11/20	1	35.20	4	34.95	35.00	-3	3,903	-0.08%
2020/11/19	3	35.50	8	35.36	35.60	-5	3,878	-0.13%
2020/11/18	23	34.20	0	0.00	34.20	23	3,830	0.60%
2020/11/17	4	34.25	0	0.00	34.15	4	3,815	0.10%
2020/11/16	2	33.80	0	0.00	33.70	2	3,804	0.05%
2020/11/13	9	34.53	0	0.00	34.65	9	3,778	0.24%
2020/11/11	1	36.05	10	36.39	35.80	-9	3,709	-0.24%
2020/11/10	0	0.00	22	37.78	37.70	-22	3,642	-0.60%
2020/11/09	0	0.00	8	38.53	38.95	-8	3,568	-0.22%
2020/11/06	82	36.55	61	36.72	36.90	21	3,385	0.62%
2020/11/05	2	34.20	0	0.00	34.35	2	3,220	0.06%
2020/11/04	4	35.86	6	35.25	35.05	-2	3,173	-0.06%
2020/11/02	0	0.00	7	34.36	34.25	-7	3,077	-0.23%
2020/10/30	0	0.00	77	34.24	34.10	-77	3,037	-2.53%
2020/10/29	77	33.54	7	34.78	35.00	70	2,985	2.34%
2020/10/28	31	34.95	0	0.00	34.10	31	2,919	1.06%
2020/10/27	5	33.94	0	0.00	34.05	5	2,850	0.18%
2020/10/23	0	0.00	14	36.56	37.25	-14	2,644	-0.53%
2020/10/22	52	37.85	29	37.36	37.35	23	2,547	0.90%
2020/10/20	0	0.00	3	40.10	39.95	-3	2,331	-0.13%
2020/10/19	3	40.55	0	0.00	40.80	3	2,297	0.13%
2020/10/16	0	0.00	4	40.46	39.50	-4	2,259	-0.18%
2020/10/15	0	0.00	14	40.94	41.00	-14	2,224	-0.63%
2020/10/14	0	0.00	8	41.33	41.40	-8	2,151	-0.37%
2020/10/13	14	37.60	0	0.00	37.65	14	2,059	0.68%
2020/10/12	3	39.50	0	0.00	38.25	3	2,020	0.15%
2020/10/07	5	39.57	5	39.22	39.60	0	1,945	0.00%
2020/10/06	1	35.90	8	35.88	38.70	-7	1,893	-0.37%
2020/10/05	2	34.30	18	34.31	35.20	-16	1,677	-0.95%
2020/09/30	18	32.96	15	33.54	35.20	3	1,566	0.19%
2020/09/29	7	33.75	6	32.56	34.30	1	1,367	0.07%
2020/09/28	0	0.00	12	29.67	31.20	-12	1,030	-1.16%
2020/09/25	0	0.00	12	29.83	28.40	-12	939	-1.28%
2020/09/24	0	0.00	4	27.03	27.70	-4	653	-0.61%
2020/09/23	0	0.00	4	25.15	25.20	-4	607	-0.66%
2020/09/22	0	0.00	5	25.42	25.10	-5	611	-0.82%
2020/09/21	2	25.60	0	0.00	25.60	2	615	0.32%
2020/09/18	8	27.36	4	27.30	26.75	4	617	0.65%
2020/09/16	5	26.44	6	26.53	26.25	-1	639	-0.16%
2020/09/15	8	25.94	0	0.00	26.25	8	624	1.28%
2020/09/14	8	25.24	5	25.05	25.10	3	617	0.49%
2020/09/10	0	0.00	2	27.23	26.15	-2	589	-0.34%
2020/09/09	2	26.80	0	0.00	27.00	2	576	0.35%
2020/09/08	0	0.00	10	26.46	26.30	-10	567	-1.76%
2020/09/07	19	25.35	0	0.00	25.25	19	535	3.55%
2020/09/04	0	0.00	2	24.05	24.75	-2	522	-0.38%
2020/09/03	0	0.00	7	23.80	24.20	-7	523	-1.34%
2020/09/02	0	0.00	13	24.54	24.00	-13	514	-2.53%
2020/09/01	2	23.10	5	23.58	23.85	-3	403	-0.74%
2020/08/31	13	24.10	2	23.90	23.90	11	404	2.72%
2020/08/28	2	24.10	2	23.95	24.00	0	409	0.00%
2020/08/27	4	23.95	0	0.00	23.85	4	420	0.95%
2020/08/26	16	24.11	0	0.00	24.15	16	444	3.60%
2020/08/25	17	24.04	0	0.00	24.10	17	452	3.76%
2020/08/21	0	0.00	2	23.15	23.50	-2	451	-0.44%
2020/08/20	0	0.00	3	23.90	22.60	-3	450	-0.67%
2020/08/19	13	24.36	3	24.70	24.15	10	446	2.24%
2020/08/18	0	0.00	2	25.40	25.30	-2	443	-0.45%
2020/08/11	0	0.00	4	25.78	25.45	-4	448	-0.89%
2020/08/10	0	0.00	6	25.83	25.25	-6	450	-1.33%
2020/08/07	2	26.30	5	27.22	25.70	-3	452	-0.66%
2020/07/30	2	24.65	0	0.00	24.60	2	485	0.41%
2020/07/24	0	0.00	3	25.25	25.00	-3	479	-0.63%
2020/07/21	2	26.20	3	26.30	26.20	-1	494	-0.20%
2020/07/20	0	0.00	6	24.82	25.30	-6	490	-1.22%
2020/07/17	16	25.48	2	25.43	25.15	14	488	2.87%
2020/07/16	0	0.00	2	26.00	26.00	-2	485	-0.41%
2020/07/15	2	26.05	1	26.60	26.10	1	483	0.21%
2020/07/14	0	0.00	5	26.92	26.80	-5	479	-1.04%
2020/07/13	0	0.00	3	27.40	27.05	-3	479	-0.63%
2020/07/10	4	27.60	3	27.72	27.55	1	476	0.21%
2020/07/09	0	0.00	5	28.19	27.70	-5	473	-1.06%
2020/07/08	4	28.26	2	28.25	28.30	2	470	0.43%
2020/07/07	0	0.00	6	29.50	28.60	-6	468	-1.28%
2020/07/06	4	27.75	0	0.00	28.35	4	452	0.88%
2020/07/03	0	0.00	3	27.65	27.45	-3	445	-0.67%
2020/07/02	0	0.00	1	27.30	27.45	-1	439	-0.23%
2020/07/01	0	0.00	7	27.86	27.25	-7	432	-1.62%
2020/06/29	4	27.30	7	27.45	27.15	-3	412	-0.73%
2020/06/24	0	0.00	7	29.28	29.25	-7	394	-1.78%
2020/05/13	141	22.13	0	0.00	22.20	141	362	38.88%	大買/鉅額交易
2020/05/12	59	21.69	0	0.00	21.80	59	356	16.53%
2020/04/23	2	17.80	0	0.00	18.15	2	363	0.55%
2020/04/22	11	17.55	0	0.00	17.55	11	365	3.01%
2020/04/21	6	18.13	0	0.00	17.60	6	366	1.64%
2020/03/30	0	0.00	19	15.03	15.20	-19	381	-4.97%
2020/03/17	2	13.85	15	13.92	13.65	-13	365	-3.56%
2020/03/16	8	16.13	16	16.85	15.10	-8	351	-2.28%
2020/03/13	6	16.67	15	16.60	16.60	-9	348	-2.59%
2020/03/12	40	18.85	5	18.51	18.40	35	335	10.44%
2020/03/11	0	0.00	11	20.58	20.40	-11	321	-3.42%
2020/03/10	10	21.24	3	21.45	21.20	7	318	2.20%
2020/03/09	6	21.87	18	22.61	21.55	-12	314	-3.82%
2020/03/06	15	23.44	0	0.00	23.50	15	306	4.89%
2020/03/05	2	23.60	0	0.00	23.65	2	308	0.65%
2020/03/04	15	23.14	14	23.00	23.40	1	308	0.32%
2020/03/03	16	23.32	0	0.00	23.30	16	309	5.16%
2020/03/02	31	22.84	8	23.28	22.85	23	309	7.43%
2020/02/27	2	24.00	7	24.01	23.75	-5	308	-1.62%
2020/02/26	2	24.75	0	0.00	24.50	2	308	0.65%
2020/02/25	10	24.48	4	24.80	24.95	6	313	1.91%
2020/02/24	2	25.23	16	25.29	25.00	-14	316	-4.43%
2020/02/21	35	25.43	2	25.30	25.60	33	317	10.40%
2020/02/20	0	0.00	3	25.78	25.55	-3	322	-0.93%
2020/02/19	19	25.38	2	25.80	25.85	17	325	5.22%
2020/02/18	10	25.10	0	0.00	24.90	10	333	3.00%
2020/02/17	8	25.18	2	25.23	25.05	6	351	1.71%
2020/02/14	0	0.00	7	25.59	25.55	-7	376	-1.86%
2020/02/13	3	25.98	0	0.00	25.80	3	398	0.75%
2020/02/12	1	25.05	0	0.00	25.60	1	435	0.23%
2020/02/11	3	24.45	0	0.00	24.95	3	430	0.70%
2020/02/10	6	23.72	10	24.03	23.70	-4	429	-0.93%
2020/02/07	6	25.27	9	25.08	24.60	-3	428	-0.70%
2020/02/06	1	25.35	6	25.39	25.40	-5	427	-1.17%
2020/02/05	0	0.00	5	25.22	25.30	-5	428	-1.17%
2020/02/04	2	24.40	10	24.50	25.10	-8	426	-1.88%
2020/02/03	4	23.60	11	24.11	24.20	-7	424	-1.65%
2020/01/31	6	25.95	25	26.48	26.05	-19	412	-4.60%
2020/01/30	2	27.30	13	27.26	26.90	-11	404	-2.72%
2020/01/20	2	30.15	3	30.17	29.80	-1	381	-0.26%
2020/01/16	4	30.50	0	0.00	30.75	4	384	1.04%
2020/01/15	4	30.90	4	30.99	30.55	0	382	0.00%
2020/01/13	0	0.00	3	30.00	30.10	-3	378	-0.79%
2020/01/10	4	29.45	0	0.00	29.55	4	379	1.05%
2020/01/09	0	0.00	1	29.40	29.35	-1	379	-0.26%
2020/01/08	5	29.59	1	29.45	29.30	4	380	1.05%
2020/01/07	3	30.10	0	0.00	29.75	3	384	0.78%
2020/01/06	6	29.77	4	29.58	29.70	2	390	0.51%
2020/01/03	0	0.00	8	31.22	30.10	-8	393	-2.04%
2020/01/02	2	31.50	16	31.65	31.20	-14	391	-3.58%
2019/12/31	11	30.57	0	0.00	30.90	11	384	2.86%
2019/12/30	4	29.48	0	0.00	29.30	4	373	1.07%
2019/12/26	1	29.50	0	0.00	29.45	1	376	0.27%
2019/12/24	2	29.40	0	0.00	29.35	2	379	0.53%
2019/12/23	0	0.00	2	29.60	29.50	-2	380	-0.53%
2019/12/20	0	0.00	3	30.00	29.85	-3	385	-0.78%
2019/12/19	2	29.95	1	29.90	29.80	1	383	0.26%
2019/12/13	1	29.30	1	29.30	29.30	0	395	0.00%
2019/12/11	0	0.00	3	29.72	29.45	-3	393	-0.76%
2019/12/10	8	30.55	1	30.55	30.45	7	386	1.81%
2019/12/09	1	29.85	0	0.00	29.80	1	386	0.26%
2019/12/06	0	0.00	1	29.50	29.55	-1	387	-0.26%
2019/12/05	0	0.00	3	29.73	29.50	-3	386	-0.78%
2019/12/04	2	29.70	0	0.00	29.45	2	383	0.52%
2019/12/03	3	30.00	3	29.80	29.95	0	379	0.00%
2019/11/26	3	30.55	5	30.72	30.40	-2	375	-0.53%
2019/11/25	2	30.60	0	0.00	30.75	2	375	0.53%
2019/11/22	14	31.64	8	31.89	31.50	6	372	1.61%
2019/11/21	1	31.15	0	0.00	31.30	1	368	0.27%
2019/11/19	5	32.05	0	0.00	31.85	5	365	1.37%
2019/11/18	2	32.85	2	33.20	32.65	0	359	0.00%
2019/11/15	6	33.30	0	0.00	32.95	6	357	1.68%
2019/11/14	11	34.08	7	34.39	34.10	4	348	1.15%
2019/11/13	29	33.98	4	33.35	33.85	25	329	7.58%
2019/11/12	10	32.39	6	32.48	32.10	4	304	1.32%
2019/11/11	14	32.81	0	0.00	33.00	14	278	5.02%
2019/11/08	3	29.80	0	0.00	30.00	3	237	1.26%
2019/11/07	0	0.00	5	29.45	29.45	-5	237	-2.10%
2019/11/06	2	29.50	11	29.44	29.45	-9	238	-3.78%
2019/11/05	5	29.69	0	0.00	29.50	5	240	2.08%
2019/11/04	4	29.50	0	0.00	29.70	4	238	1.68%
2019/11/01	6	30.06	0	0.00	30.00	6	237	2.53%
2019/10/31	2	30.45	0	0.00	30.10	2	240	0.83%
2019/10/30	1	30.50	0	0.00	30.40	1	238	0.42%
2019/10/29	6	30.97	1	30.75	30.60	5	238	2.10%
2019/10/28	3	30.93	0	0.00	30.85	3	242	1.24%
2019/10/24	0	0.00	2	30.18	30.30	-2	233	-0.86%
2019/10/23	2	30.10	0	0.00	30.00	2	232	0.86%
2019/10/22	3	30.13	0	0.00	30.05	3	231	1.30%
2019/10/21	4	30.41	0	0.00	30.50	4	237	1.68%
2019/10/18	1	29.60	0	0.00	29.95	1	235	0.42%
2019/10/16	2	29.35	0	0.00	29.45	2	233	0.86%
2019/10/09	2	30.25	0	0.00	30.35	2	222	0.90%
2019/10/04	2	31.75	0	0.00	31.90	2	209	0.96%
2019/10/03	1	32.70	0	0.00	32.40	1	206	0.48%
2019/10/01	0	0.00	1	33.00	33.05	-1	210	-0.48%
2019/09/27	8	33.34	3	33.15	33.05	5	209	2.39%
2019/09/26	2	33.55	1	33.45	33.50	1	207	0.48%
2019/09/25	2	33.55	0	0.00	33.55	2	207	0.97%
2019/09/23	7	34.24	0	0.00	33.95	7	200	3.49%
2019/09/20	6	34.28	2	34.28	34.10	4	198	2.01%
2019/09/19	6	34.47	3	34.53	34.10	3	197	1.52%
2019/09/18	0	0.00	3	33.80	34.25	-3	194	-1.54%
2019/09/17	0	0.00	2	33.45	33.40	-2	181	-1.10%
2019/09/16	4	33.84	2	33.75	33.50	2	183	1.09%
2019/09/12	10	34.42	0	0.00	34.05	10	181	5.50%
2019/09/11	1	34.05	0	0.00	34.30	1	183	0.54%
2019/09/10	1	33.90	0	0.00	33.50	1	178	0.56%
2019/09/09	0	0.00	7	33.91	33.85	-7	176	-3.96%
2019/09/06	3	33.82	0	0.00	33.80	3	175	1.71%
2019/09/05	1	34.25	0	0.00	34.05	1	175	0.57%
2019/09/04	5	34.32	0	0.00	34.45	5	175	2.86%
2019/09/03	2	34.23	0	0.00	34.25	2	176	1.14%
2019/09/02	7	33.91	0	0.00	33.95	7	174	4.00%
2019/08/30	1	33.65	0	0.00	33.60	1	173	0.58%
2019/08/26	0	0.00	12	34.88	34.40	-12	174	-6.89%
2019/08/19	0	0.00	1	34.55	34.95	-1	171	-0.58%
2019/08/16	6	34.18	0	0.00	34.30	6	171	3.50%
2019/08/15	5	33.64	0	0.00	33.70	5	172	2.89%
2019/08/12	1	34.05	0	0.00	34.00	1	179	0.56%
2019/08/08	2	33.75	0	0.00	33.95	2	181	1.10%
2019/08/07	1	34.25	0	0.00	33.25	1	181	0.55%
2019/08/06	0	0.00	1	34.30	34.35	-1	183	-0.55%
2019/08/05	2	34.58	0	0.00	34.55	2	184	1.08%
2019/08/02	1	34.65	0	0.00	34.70	1	186	0.54%
2019/07/30	1	35.15	0	0.00	34.80	1	188	0.53%
2019/07/25	1	35.70	0	0.00	35.70	1	190	0.52%
2019/07/23	0	0.00	1	35.45	35.50	-1	198	-0.50%
2019/07/22	1	34.90	1	34.90	35.20	0	192	0.00%
2019/07/19	0	0.00	1	35.45	34.95	-1	196	-0.51%
2019/07/18	1	34.95	1	34.80	34.85	0	200	0.00%
2019/07/17	0	0.00	2	35.10	35.00	-2	202	-0.99%
2019/07/16	1	35.25	4	35.33	34.85	-3	205	-1.46%
2019/07/15	1	35.75	0	0.00	35.60	1	207	0.48%
2019/07/12	0	0.00	2	36.10	35.90	-2	214	-0.93%
2019/07/10	1	36.60	0	0.00	36.60	1	224	0.45%
2019/07/08	1	37.80	0	0.00	37.65	1	237	0.42%
2019/07/05	1	36.95	0	0.00	37.70	1	246	0.41%
2019/07/04	1	36.60	1	36.40	36.55	0	252	0.00%
2019/07/03	1	36.65	0	0.00	36.35	1	258	0.39%
2019/07/02	2	36.58	0	0.00	36.45	2	266	0.75%
2019/07/01	1	36.25	0	0.00	36.25	1	273	0.37%
2019/06/28	2	35.63	0	0.00	35.70	2	288	0.69%
2019/06/27	0	0.00	1	35.50	35.40	-1	308	-0.32%
2019/06/25	1	35.70	0	0.00	35.40	1	333	0.30%
2019/06/24	1	36.15	0	0.00	36.10	1	374	0.27%
2019/06/20	1	36.10	0	0.00	36.00	1	476	0.21%
2019/06/19	2	35.65	0	0.00	36.10	2	514	0.39%
2019/06/18	1	35.35	0	0.00	35.25	1	712	0.14%
2019/06/17	0	0.00	1	35.20	35.30	-1	770	-0.13%
2019/06/14	0	0.00	1	35.25	34.85	-1	788	-0.13%
2019/06/13	0	0.00	1	35.35	35.25	-1	792	-0.13%
2019/06/12	0	0.00	1	35.25	35.00	-1	794	-0.13%
2019/06/11	0	0.00	1	35.25	34.90	-1	796	-0.13%
2019/06/10	0	0.00	1	35.10	34.90	-1	797	-0.13%
2019/06/06	2	34.90	1	34.65	34.50	1	798	0.13%
2019/06/05	0	0.00	1	35.45	35.00	-1	800	-0.12%
2019/06/04	0	0.00	1	35.00	34.90	-1	800	-0.12%
2019/06/03	2	33.90	1	33.85	33.95	1	800	0.12%
2019/05/30	2	33.93	2	33.70	33.90	0	816	0.00%
2019/05/29	2	33.78	2	33.80	33.60	0	825	0.00%
2019/05/28	0	0.00	2	34.23	34.10	-2	830	-0.24%
2019/05/27	2	34.48	2	34.40	34.35	0	836	0.00%
2019/05/24	1	34.55	2	34.80	34.50	-1	839	-0.12%
2019/05/23	0	0.00	2	34.60	34.70	-2	848	-0.24%
2019/05/22	2	35.35	0	0.00	35.05	2	874	0.23%
2019/05/21	2	35.33	7	35.24	35.10	-5	876	-0.57%
2019/05/20	13	35.33	0	0.00	35.25	13	884	1.47%
2019/05/17	0	0.00	1	36.30	35.85	-1	886	-0.11%
2019/05/16	0	0.00	1	36.80	36.80	-1	886	-0.11%
2019/05/15	0	0.00	1	36.40	36.15	-1	893	-0.11%
2019/05/14	1	35.30	2	35.58	35.95	-1	902	-0.11%
2019/05/13	3	36.12	1	36.25	35.95	2	909	0.22%
2019/05/10	0	0.00	2	36.58	36.05	-2	914	-0.22%
2019/05/09	0	0.00	1	36.45	36.30	-1	912	-0.11%
2019/05/08	0	0.00	4	36.61	36.65	-4	910	-0.44%
2019/05/07	4	37.18	2	37.13	36.95	2	911	0.22%
2019/05/06	0	0.00	4	36.61	36.80	-4	915	-0.44%
2019/05/03	5	37.65	0	0.00	37.75	5	911	0.55%
2019/05/02	0	0.00	13	37.08	37.20	-13	912	-1.42%
2019/04/29	0.4	37.40	0	0.00	37.05	0.4	915	0.05%
2019/04/26	0	0.00	2	38.03	38.10	-2	912	-0.22%
2019/04/25	0	0.00	1	38.25	38.10	-1	909	-0.11%
2019/04/16	0	0.00	11	38.64	40.00	-11	898	-1.22%
2019/04/10	0	0.00	6	40.37	40.15	-6	874	-0.69%
2019/04/09	0	0.00	5	41.75	41.05	-5	863	-0.58%
2019/04/08	0	0.00	14	41.31	41.75	-14	860	-1.63%
2019/04/03	16	41.87	0	0.00	41.70	16	856	1.87%
2019/04/01	0	0.00	4	42.60	42.10	-4	843	-0.47%
2019/03/29	9	42.28	0	0.00	41.80	9	826	1.09%
2019/03/28	9	42.24	1	41.85	41.60	8	826	0.97%
2019/03/25	0	0.00	8	40.43	38.90	-8	733	-1.09%
2019/03/22	0	0.00	4	42.50	42.00	-4	728	-0.55%
2019/03/21	9	43.00	13	42.95	43.00	-4	707	-0.57%
2019/03/20	0	0.00	2	39.85	42.40	-2	580	-0.34%
2019/03/19	0	0.00	6	37.63	38.55	-6	570	-1.05%
2019/03/15	0	0.00	8	36.70	36.50	-8	564	-1.42%
2019/03/14	15	36.79	0	0.00	36.90	15	567	2.64%
2019/03/13	0	0.00	8	36.23	36.00	-8	571	-1.40%
2019/03/12	0	0.00	1	36.15	36.30	-1	574	-0.17%
2019/03/11	0	0.00	8	35.89	35.80	-8	579	-1.38%
2019/03/07	0	0.00	8	36.53	36.30	-8	595	-1.34%
2019/03/05	0	0.00	10	37.60	37.15	-10	603	-1.66%
2019/02/27	13	36.29	1	35.95	36.00	12	606	1.98%
2019/02/26	0	0.00	4	37.54	37.30	-4	613	-0.65%
2019/02/25	0	0.00	3	37.62	37.80	-3	624	-0.48%
2019/02/21	5	37.89	0	0.00	38.30	5	617	0.81%
2019/02/20	11	36.35	0	0.00	36.15	11	591	1.86%
2019/02/18	4	36.15	0	0.00	36.20	4	592	0.68%
2019/02/11	3	33.88	0	0.00	34.50	3	566	0.53%
2019/01/30	3	33.12	0	0.00	33.15	3	563	0.53%
2019/01/23	0	0.00	3	33.07	33.10	-3	593	-0.51%
2019/01/22	0	0.00	4	32.84	32.80	-4	599	-0.67%
2019/01/18	15	34.07	0	0.00	33.90	15	606	2.48%
2019/01/09	0	0.00	2	34.73	34.50	-2	726	-0.28%
2019/01/07	0	0.00	11	34.01	33.90	-11	737	-1.49%
2018/12/18	0	0.00	1	37.05	36.85	-1	769	-0.13%
2018/12/17	0	0.00	9	38.62	37.40	-9	758	-1.19%
2018/12/14	0	0.00	11	37.44	38.30	-11	739	-1.49%
2018/12/13	4	39.56	11	38.99	38.55	-7	724	-0.97%
2018/12/12	3	36.82	0	0.00	38.25	3	659	0.45%
2018/12/11	0	0.00	2	34.90	34.80	-2	617	-0.32%
2018/12/10	0	0.00	4	34.74	35.10	-4	634	-0.63%
2018/12/07	3	34.17	5	34.21	34.40	-2	633	-0.32%
2018/12/06	5	33.76	2	34.33	33.95	3	657	0.46%
2018/12/05	9	34.78	0	0.00	35.25	9	676	1.33%
2018/12/04	6	35.98	2	35.65	35.50	4	707	0.57%
2018/12/03	0	0.00	1	36.60	36.60	-1	743	-0.13%
2018/11/30	0	0.00	1	34.15	34.70	-1	733	-0.14%
2018/11/27	2	31.90	0	0.00	32.75	2	722	0.28%
2018/11/26	0	0.00	2	31.88	31.75	-2	721	-0.28%
2018/11/23	0	0.00	10	32.88	32.50	-10	714	-1.40%
2018/11/20	0	0.00	2	36.00	35.50	-2	690	-0.29%
2018/11/19	1	35.50	0	0.00	35.85	1	694	0.14%
2018/11/16	0	0.00	1	35.00	35.10	-1	698	-0.14%
2018/11/15	4	34.30	2	34.35	34.30	2	692	0.29%
2018/11/13	3	32.30	2	32.68	33.85	1	713	0.14%
2018/11/12	0	0.00	8	34.85	33.35	-8	722	-1.11%
2018/11/09	0	0.00	2	35.08	35.00	-2	726	-0.28%
2018/11/08	1	36.00	0	0.00	34.75	1	748	0.13%
2018/11/07	0	0.00	3	35.22	35.10	-3	791	-0.38%
2018/11/06	3	35.47	0	0.00	34.40	3	805	0.37%
2018/11/05	0	0.00	9	35.37	35.90	-9	812	-1.11%
2018/11/02	9	35.52	1	35.75	35.60	8	815	0.98%
2018/11/01	2	35.13	4	35.88	34.90	-2	814	-0.25%
2018/10/31	18	33.43	29	33.66	33.95	-11	810	-1.36%
2018/10/30	6	31.54	0	0.00	31.85	6	807	0.74%
2018/10/29	0	0.00	4	33.40	32.40	-4	811	-0.49%
2018/10/26	0	0.00	3	32.92	32.80	-3	831	-0.36%
2018/10/25	3	33.08	26	33.72	32.80	-23	837	-2.75%
2018/10/24	0	0.00	56	34.79	35.00	-56	837	-6.69%
2018/10/23	4	34.74	42	35.20	34.55	-38	855	-4.44%
2018/10/22	13	34.63	32	33.78	35.70	-19	855	-2.22%
2018/10/19	82	30.57	36	31.03	33.30	46	853	5.39%
2018/10/18	23	32.69	23	34.24	31.50	0	838	0.00%
2018/10/17	20	35.45	9	35.11	35.00	11	829	1.33%
2018/10/16	77	35.13	2	34.60	34.55	75	868	8.64%
2018/10/15	14	34.82	3	35.92	34.50	11	991	1.11%
2018/10/12	23	35.24	7	34.97	35.65	16	1,063	1.50%
2018/10/11	7	35.34	0	0.00	34.95	7	1,200	0.58%
2018/10/09	8	38.80	2	38.95	38.80	6	1,359	0.44%
2018/10/08	0	0.00	1	40.15	40.20	-1	1,733	-0.06%
2018/10/05	4	39.79	8	39.75	40.50	-4	1,967	-0.20%
2018/10/04	1	42.90	6	41.51	41.40	-5	2,114	-0.24%
2018/10/03	3	43.80	8	42.94	42.50	-5	2,157	-0.23%
2018/10/02	1	44.70	3	44.13	44.00	-2	2,171	-0.09%
2018/10/01	2	43.48	1	43.50	43.90	1	2,202	0.05%
2018/09/28	6	43.56	0	0.00	43.55	6	2,260	0.27%
2018/09/27	4	44.35	4	44.43	43.95	0	2,502	0.00%
2018/09/26	3	45.00	1	44.60	44.55	2	2,619	0.08%
2018/09/25	4	44.00	14	45.27	45.60	-10	2,636	-0.38%
2018/09/21	11	43.90	5	44.09	43.85	6	2,652	0.23%
2018/09/20	1	44.10	2	44.15	43.75	-1	2,672	-0.04%
2018/09/19	3	44.85	0	0.00	44.50	3	2,673	0.11%
2018/09/18	4	45.30	11	45.63	45.00	-7	2,680	-0.26%
2018/09/17	3	46.53	14	46.77	46.55	-11	2,681	-0.41%
2018/09/14	0	0.00	41	46.78	46.60	-41	2,687	-1.53%
2018/09/13	1	44.15	35	44.81	44.05	-34	2,683	-1.27%
2018/09/12	12	44.35	20	44.94	45.30	-8	2,702	-0.30%
2018/09/11	39	42.56	3	43.20	44.55	36	2,698	1.33%
2018/09/10	91	41.15	14	42.20	40.50	77	2,685	2.87%
2018/09/07	14	45.39	32	44.68	43.05	-18	2,657	-0.68%
2018/09/06	3	47.80	2	47.83	47.80	1	2,628	0.04%
2018/09/05	0	0.00	3	48.25	47.90	-3	2,654	-0.11%
2018/09/04	0	0.00	10	48.12	48.05	-10	2,733	-0.37%
2018/09/03	17	48.50	11	48.28	48.20	6	2,745	0.22%
2018/08/31	0	0.00	27	49.67	49.40	-27	2,755	-0.98%
2018/08/30	4	48.53	5	49.41	50.00	-1	2,819	-0.04%
2018/08/29	0	0.00	1	48.40	48.15	-1	2,863	-0.03%
2018/08/28	0	0.00	1	48.70	48.10	-1	2,902	-0.03%
2018/08/27	0	0.00	2	48.45	48.60	-2	2,967	-0.07%
2018/08/24	0	0.00	5	47.79	47.50	-5	3,173	-0.16%
2018/08/23	7	48.01	13	48.23	48.05	-6	3,272	-0.18%
2018/08/22	0	0.00	15	48.74	48.20	-15	3,322	-0.45%
2018/08/21	5	47.58	7	49.21	48.70	-2	3,323	-0.06%
2018/08/20	24	47.19	26	47.75	47.75	-2	3,325	-0.06%
2018/08/17	8	48.13	0	0.00	48.00	8	3,314	0.24%
2018/08/16	3	49.08	8	49.43	49.75	-5	3,307	-0.15%
2018/08/15	40	48.41	27	48.39	49.00	13	3,311	0.39%
2018/08/14	117	48.81	6	47.91	50.40	111	3,295	3.37%	大買/鉅額交易
2018/08/10	1	56.90	0	0.00	56.90	1	3,243	0.03%
2018/08/03	1	56.70	5	56.96	56.80	-4	3,356	-0.12%
2018/08/02	1	56.30	70	55.98	57.10	-69	3,401	-2.03%
2018/08/01	2	57.50	34	57.57	57.10	-32	3,397	-0.94%
2018/07/31	14	57.02	4	57.03	56.60	10	3,390	0.29%
2018/07/30	22	57.62	5	59.10	56.00	17	3,403	0.50%
2018/07/27	1	58.80	13	58.95	59.50	-12	3,422	-0.35%
2018/07/26	9	59.00	2	59.20	58.70	7	3,449	0.20%
2018/07/25	32	58.54	22	58.14	58.70	10	3,495	0.29%
2018/07/24	28	58.05	14	57.65	57.90	14	3,487	0.40%
2018/07/23	9	57.91	21	58.49	57.40	-12	3,482	-0.34%
2018/07/20	0	0.00	114	58.27	57.30	-114	3,494	-3.26%	大賣/鉅額交易
2018/07/19	14	61.70	0	0.00	61.70	14	3,390	0.41%
2018/07/18	20	68.27	150	70.31	68.50	-130	3,341	-3.89%	大賣/鉅額交易
2018/07/17	4	71.40	290	70.91	69.70	-286	3,221	-8.88%	大賣/鉅額交易
2018/07/16	475	70.82	48	69.11	71.60	427	3,074	13.89%	大買/鉅額交易
2018/07/13	263	65.47	13	64.15	66.90	250	2,717	9.20%	大買/鉅額交易
2018/07/12	53	60.76	10	57.06	60.90	43	2,529	1.70%
2018/07/11	0	0.00	1	55.10	55.40	-1	2,412	-0.04%
2018/07/10	5	53.10	16	53.22	53.90	-11	2,386	-0.46%
2018/07/09	4	55.00	38	55.46	54.10	-34	2,384	-1.43%
2018/07/06	0	0.00	6	56.80	57.30	-6	2,359	-0.25%
2018/07/05	88	59.90	120	57.14	56.90	-32	2,306	-1.39%	大賣/
2018/07/04	55	57.89	3	57.53	58.70	52	2,062	2.52%
2018/07/03	5	53.60	4	53.40	53.40	1	1,944	0.05%
2018/07/02	0	0.00	5	53.04	52.80	-5	1,935	-0.26%
2018/06/29	13	52.70	6	53.47	53.00	7	1,916	0.37%
2018/06/28	0	0.00	4	51.93	51.60	-4	1,896	-0.21%
2018/06/27	0	0.00	6	52.42	51.90	-6	1,891	-0.32%
2018/06/26	0	0.00	35	52.37	53.00	-35	1,881	-1.86%
2018/06/25	8	52.40	91	52.70	52.40	-83	1,875	-4.43%
2018/06/22	14	53.30	77	53.88	53.30	-63	1,866	-3.37%
2018/06/21	87	52.41	13	55.43	55.90	74	1,857	3.98%
2018/06/20	52	52.80	1	56.30	52.90	51	1,838	2.77%
2018/06/19	0	0.00	1	56.10	56.00	-1	1,815	-0.06%
2018/06/15	0	0.00	8	56.68	56.60	-8	1,804	-0.44%
2018/06/14	17	56.82	0	0.00	57.00	17	1,800	0.94%
2018/06/12	0	0.00	1	58.80	58.00	-1	1,766	-0.06%
2018/06/11	1	56.60	0	0.00	56.00	1	1,688	0.06%
2018/06/07	0	0.00	3	57.47	56.50	-3	1,677	-0.18%
2018/06/05	0	0.00	12	54.47	54.80	-12	1,556	-0.77%
2018/06/04	14	58.42	0	0.00	56.80	14	1,516	0.92%
2018/06/01	1	59.60	0	0.00	56.80	1	1,451	0.07%
2018/05/11	0	0.00	55	51.91	49.90	-55	1,192	-4.61%
2018/05/08	0	0.00	50	49.45	49.45	-50	1,039	-4.81%
2018/05/07	71	49.25	0	0.00	49.60	71	1,031	6.88%
2018/05/04	10	50.00	13	51.18	50.00	-3	1,006	-0.30%
2018/05/03	0	0.00	3	51.17	51.90	-3	959	-0.31%
2018/05/02	2	50.50	0	0.00	51.90	2	922	0.22%
2018/04/30	14	49.22	0	0.00	49.40	14	864	1.62%
2018/04/27	24	48.95	0	0.00	48.80	24	857	2.80%
2018/04/23	12	49.54	19	49.56	49.85	-7	753	-0.93%
2018/04/20	1	48.80	0	0.00	48.50	1	740	0.13%
2018/04/18	0	0.00	2	48.75	49.10	-2	693	-0.29%
2018/04/16	22	45.28	0	0.00	45.75	22	614	3.58%
2018/04/13	1	43.50	0	0.00	43.80	1	599	0.17%
2018/04/11	0	0.00	12	41.48	41.00	-12	599	-2.00%
2018/04/10	0	0.00	19	39.98	40.00	-19	614	-3.09%
2018/04/09	0	0.00	16	39.83	40.20	-16	625	-2.56%
2018/04/03	0	0.00	55	40.09	40.30	-55	632	-8.70%
2018/04/02	0	0.00	20	39.36	39.10	-20	644	-3.10%
2018/03/30	0	0.00	4	38.66	38.75	-4	661	-0.60%
2018/03/29	0	0.00	7	38.72	38.65	-7	704	-0.99%
2018/03/28	0	0.00	14	38.63	38.75	-14	724	-1.93%
2018/03/27	0	0.00	1	39.00	39.00	-1	746	-0.13%
2018/03/26	1	37.60	0	0.00	38.10	1	827	0.12%
2018/03/23	0	0.00	3	38.60	38.50	-3	930	-0.32%
2018/03/22	1	39.90	0	0.00	39.45	1	975	0.10%
2018/03/16	0	0.00	3	41.45	41.60	-3	1,274	-0.24%
2018/03/12	6	39.00	3	38.85	38.90	3	1,310	0.23%
2018/03/09	4	38.86	1	39.20	38.90	3	1,330	0.23%
2018/03/08	33	39.06	0	0.00	38.85	33	1,343	2.46%
2018/03/07	20	39.01	0	0.00	38.65	20	1,371	1.46%
2018/03/06	17	38.71	1	39.50	38.55	16	1,420	1.13%
2018/03/05	27	38.01	0	0.00	38.10	27	1,490	1.81%
2018/03/02	4	38.73	2	38.85	38.65	2	1,506	0.13%
2018/03/01	15	38.52	4	38.40	38.90	11	1,583	0.69%
2018/02/27	11	39.05	0	0.00	38.95	11	1,595	0.69%
2018/02/26	3	38.80	1	39.40	38.80	2	1,596	0.13%
2018/02/08	1	37.55	2	38.10	36.80	-1	1,544	-0.06%
2018/02/06	0	0.00	1	44.30	41.40	-1	1,472	-0.07%
2018/01/31	1	45.10	0	0.00	45.10	1	1,477	0.07%
2018/01/26	0	0.00	2	45.70	45.50	-2	1,492	-0.13%
2018/01/23	0	0.00	1	45.85	45.85	-1	1,487	-0.07%
2018/01/16	0	0.00	4	46.36	46.15	-4	1,488	-0.27%
2018/01/12	0	0.00	5	48.28	48.25	-5	1,503	-0.33%
2018/01/10	2	46.88	2	46.45	46.20	0	1,558	0.00%
2018/01/09	5	47.27	5	47.15	46.70	0	1,687	0.00%
2018/01/08	0	0.00	1	48.10	47.55	-1	1,721	-0.06%
2018/01/05	0	0.00	2	48.58	48.20	-2	1,733	-0.12%
2018/01/03	1	49.95	0	0.00	49.85	1	1,714	0.06%
2018/01/02	1	49.50	2	49.45	49.45	-1	1,706	-0.06%