淳安 (6283)-第一金-台中券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
34.00
漲跌
▼1.90
漲幅
-5.29%
成交量
1,539張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	35.20	34.00	-5	1,222	-0.41%
2024/05/02	5	35.95	0	0.00	35.90	5	1,198	0.42%
2024/04/30	0	0.00	1	33.00	34.90	-1	1,159	-0.09%
2024/04/29	1	32.20	0	0.00	32.85	1	1,132	0.09%
2024/04/23	0	29.20	0	0.00	30.75	0	1,100	0.00%
2024/04/22	0	31.05	0	0.00	29.00	0	1,089	0.00%
2024/04/17	3	35.95	4	35.00	34.20	-1	939	-0.11%
2024/04/16	11	33.87	15	33.00	34.20	-4	707	-0.57%
2024/04/15	5	31.33	1	28.07	31.50	4	395	1.01%
2024/04/09	0	0.00	2	23.05	22.60	-2	213	-0.94%
2024/03/07	3	26.55	0	0.00	26.35	3	179	1.67%
2024/02/27	0	0.00	1	25.00	24.85	-1	159	-0.63%
2024/02/26	0	0.00	3	25.10	25.10	-3	157	-1.90%
2024/02/19	4	26.75	0	0.00	26.65	4	151	2.64%
2024/02/05	0	25.50	0	0.00	25.40	0	140	0.01%
2024/02/02	0	0.00	0	28.20	25.55	0	139	-0.01%
2023/12/28	0	28.20	0	0.00	28.15	0	144	0.00%
2023/12/27	0	28.10	0	0.00	28.10	0	148	0.00%
2023/12/22	0	28.20	0	30.80	28.10	0	147	0.00%
2023/09/01	0	0.00	3	32.50	32.75	-3	264	-1.14%
2023/08/14	1	29.90	0	0.00	29.90	1	255	0.39%
2023/08/11	1	30.80	0	0.00	30.85	1	254	0.39%
2023/08/08	1	32.00	0	0.00	32.15	1	253	0.39%
2023/06/07	0	0.00	2	32.05	32.10	-2	231	-0.86%
2023/06/05	2	33.38	0	0.00	33.10	2	232	0.86%
2023/04/06	0	34.10	0	37.00	34.00	0	294	0.00%
2023/03/03	0	0.00	3	33.65	33.70	-3	278	-1.08%
2023/02/22	4	35.40	0	0.00	35.35	4	297	1.34%
2023/01/13	0	0.00	1	31.50	31.40	-1	447	-0.22%
2023/01/10	0	0.00	1	32.50	32.55	-1	446	-0.22%
2022/12/26	0	0.00	5	32.50	32.50	-5	480	-1.04%
2022/12/19	0	0.00	1	33.15	33.00	-1	506	-0.20%
2022/11/29	1	35.45	1	35.50	35.60	0	592	0.00%
2022/11/24	0	0.00	1	35.40	35.50	-1	631	-0.16%
2022/11/23	0	0.00	9	35.44	35.50	-9	698	-1.29%
2022/11/22	2	35.15	0	0.00	35.20	2	795	0.25%
2022/11/21	5	35.55	0	0.00	35.50	5	803	0.62%
2022/11/17	0	0.00	8	37.49	37.15	-8	807	-0.99%
2022/11/16	25	36.94	15	37.92	36.50	10	806	1.24%
2022/11/03	0	0.00	3	31.70	31.50	-3	966	-0.31%
2022/10/31	0	30.20	0	32.00	29.95	0	967	0.00%
2022/10/21	1	30.10	0	0.00	29.90	1	967	0.10%
2022/10/04	1	32.90	0	0.00	32.85	1	978	0.10%
2022/09/30	1	32.25	0	0.00	32.50	1	979	0.10%
2022/09/28	0	0.00	10	31.95	31.85	-10	980	-1.02%
2022/09/16	0	0.00	1	36.15	36.00	-1	954	-0.10%
2022/09/13	0	0.00	1	37.50	35.95	-1	943	-0.11%
2022/09/12	1	38.35	0	0.00	38.50	1	922	0.11%
2022/09/06	0	0.00	2	37.75	37.90	-2	898	-0.22%
2022/09/05	0	37.94	1	37.68	37.95	-1	893	-0.11%
2022/09/02	0	0.00	2	39.65	39.85	-2	871	-0.23%
2022/09/01	1	39.55	1	40.00	39.15	0	859	0.00%
2022/08/30	10	40.43	5	40.61	40.80	5	825	0.61%
2022/08/29	14	40.38	22	39.53	40.00	-8	753	-1.06%
2022/08/26	10	38.60	3	37.90	38.30	7	657	1.06%
2022/08/25	3	37.32	0	0.00	38.30	3	659	0.46%
2022/08/24	2	37.13	0	0.00	36.80	2	650	0.31%
2022/08/19	1	38.10	0	0.00	37.50	1	600	0.17%
2022/08/17	0	0.00	3	37.85	37.80	-3	659	-0.45%
2022/08/04	0	0.00	2	29.70	29.45	-2	401	-0.50%
2022/07/21	0	0.00	1	31.20	31.10	-1	409	-0.24%
2022/07/19	0	30.50	0	0.00	30.45	0	413	0.00%
2022/07/18	0	0.00	0	33.70	30.50	0	411	0.00%
2022/07/15	3	30.95	0	0.00	30.70	3	411	0.73%
2022/07/11	0	0.00	3	28.40	28.35	-3	374	-0.80%
2022/07/08	3	28.78	0	0.00	28.85	3	376	0.80%
2022/06/29	0	31.15	0	0.00	31.00	0	359	0.00%
2022/06/28	0	0.00	0	35.00	31.65	0	358	0.00%
2022/06/21	0	0.00	1	31.45	32.15	-1	359	-0.28%
2022/06/15	1	34.60	0	0.00	34.30	1	351	0.28%
2022/06/14	2	34.43	0	0.00	34.30	2	354	0.56%
2022/06/13	0	0.00	4	34.30	34.05	-4	353	-1.13%
2022/06/02	2	35.90	0	0.00	36.15	2	365	0.55%
2022/06/01	0	35.40	0	0.00	34.75	0	361	0.00%
2022/05/31	0	0.00	0	38.00	35.00	0	360	0.00%
2022/05/26	2	36.65	0	0.00	34.65	2	346	0.58%
2022/05/23	0	33.00	0	0.00	32.85	0	254	0.00%
2022/05/20	3	33.05	0	0.00	32.80	3	260	1.15%
2022/05/19	0	0.00	0	35.90	33.20	0	259	-0.01%
2022/05/16	0	0.00	2	30.70	30.70	-2	254	-0.79%
2022/05/11	2	30.05	0	0.00	30.00	2	248	0.81%
2022/04/25	0	0.00	2	34.00	33.75	-2	254	-0.78%
2022/04/14	2	38.30	0	0.00	38.30	2	283	0.71%
2022/04/01	0	0.00	1	38.00	38.10	-1	319	-0.31%
2022/03/30	0	0.00	2	38.20	39.10	-2	336	-0.59%
2022/03/29	0	38.85	0	0.00	37.30	0	344	0.00%
2022/03/24	2	37.28	0	0.00	37.30	2	393	0.51%
2022/03/22	2	37.30	0	0.00	37.15	2	401	0.50%
2022/03/21	0	37.75	0	0.00	37.55	0	404	0.00%
2022/03/17	0	0.00	2	37.08	37.30	-2	419	-0.48%
2022/03/16	2	36.60	0	0.00	35.70	2	423	0.47%
2022/02/24	0	0.00	2	39.70	39.80	-2	580	-0.34%
2022/02/16	2	41.95	0	0.00	41.80	2	703	0.28%
2022/01/14	0	0.00	2	40.85	41.35	-2	1,244	-0.16%
2022/01/12	0	0.00	1	42.90	42.80	-1	1,238	-0.08%
2022/01/11	1	44.20	1	44.40	44.00	0	1,244	0.00%
2022/01/07	1	44.60	0	0.00	44.95	1	1,246	0.08%
2022/01/04	0	0.00	1	44.80	44.45	-1	1,238	-0.08%
2021/12/30	0	0.00	2	44.65	44.60	-2	1,256	-0.16%
2021/12/29	3	44.80	0	0.00	44.80	3	1,259	0.24%
2021/12/28	0	0.00	3	44.77	44.50	-3	1,271	-0.24%
2021/12/27	0	0.00	3	45.57	45.20	-3	1,281	-0.23%
2021/12/17	0	0.00	2	45.00	44.90	-2	1,233	-0.16%
2021/12/16	0	0.00	1	45.90	45.20	-1	1,230	-0.08%
2021/12/07	1	45.70	0	0.00	45.30	1	1,229	0.08%
2021/12/03	1	46.90	0	0.00	46.20	1	1,224	0.08%
2021/12/01	1	47.00	0	0.00	47.40	1	1,222	0.08%
2021/11/30	1	48.50	0	0.00	48.35	1	1,239	0.08%
2021/11/29	0	0.00	1	48.05	47.65	-1	1,404	-0.07%
2021/11/26	2	52.00	1	50.10	50.10	1	1,455	0.07%
2021/11/25	2	51.00	2	51.60	51.40	0	1,435	0.00%
2021/11/22	1	51.20	1	52.00	51.60	0	1,417	0.00%
2021/11/19	0	0.00	1	51.70	50.90	-1	1,412	-0.07%
2021/11/17	1	50.60	0	0.00	50.60	1	1,377	0.07%
2021/11/16	0	0.00	2	49.65	49.65	-2	1,379	-0.14%
2021/11/12	2	51.80	2	52.30	51.70	0	1,384	0.00%
2021/11/11	0	0.00	8	52.08	52.90	-8	1,368	-0.58%
2021/11/09	1	49.05	1	49.00	49.10	0	1,368	0.00%
2021/11/04	7	50.06	6	49.92	49.70	1	1,379	0.07%
2021/11/02	7	51.29	1	54.20	52.30	6	1,363	0.44%
2021/11/01	1	53.00	8	53.38	54.00	-7	1,288	-0.54%
2021/10/29	0	0.00	1	47.85	49.15	-1	1,146	-0.09%
2021/10/26	1	45.90	3	44.75	44.15	-2	1,119	-0.18%
2021/10/20	1	43.10	0	0.00	43.30	1	1,404	0.07%
2021/10/19	10	43.49	0	0.00	43.50	10	1,568	0.64%
2021/10/15	2	42.85	0	0.00	42.10	2	1,702	0.12%
2021/10/13	2	41.20	1	42.35	41.50	1	1,783	0.06%
2021/10/12	1	42.30	0	0.00	42.20	1	1,815	0.06%
2021/10/08	2	43.85	0	0.00	44.30	2	1,881	0.11%
2021/10/07	2	42.00	4	43.33	43.15	-2	1,937	-0.10%
2021/10/06	0	0.00	4	40.64	40.60	-4	2,121	-0.19%
2021/10/05	3	41.23	0	0.00	41.95	3	2,334	0.13%
2021/10/04	4	43.50	0	0.00	40.60	4	2,401	0.17%
2021/10/01	0	0.00	5	44.00	43.95	-5	2,501	-0.20%
2021/09/07	1	49.10	0	0.00	49.10	1	4,067	0.02%
2021/09/06	1	51.50	0	0.00	49.50	1	4,088	0.02%
2021/09/03	2	52.60	1	51.60	52.40	1	4,093	0.02%
2021/09/02	2	53.65	2	53.60	53.00	0	4,091	0.00%
2021/09/01	5	51.08	1	53.00	53.10	4	3,925	0.10%
2021/08/30	1	48.60	0	0.00	48.55	1	3,874	0.03%
2021/08/26	3	48.70	0	0.00	49.05	3	3,903	0.08%
2021/08/23	0	0.00	3	47.70	47.75	-3	3,949	-0.08%
2021/08/20	0	0.00	1	44.50	45.20	-1	3,991	-0.03%
2021/08/17	1	45.45	0	0.00	45.10	1	4,031	0.02%
2021/08/16	0	0.00	1	46.05	46.10	-1	4,089	-0.02%
2021/08/13	1	48.50	0	0.00	48.35	1	4,109	0.02%
2021/08/12	1	51.50	0	0.00	52.00	1	4,092	0.02%
2021/08/11	1	52.40	0	52.30	51.70	1	4,105	0.02%
2021/08/09	2	53.70	0	0.00	51.90	2	4,157	0.05%
2021/08/06	1	54.90	0	0.00	54.70	1	4,173	0.02%
2021/08/05	1	54.50	0	0.00	55.60	1	4,217	0.02%
2021/08/02	0	0.00	1	55.00	54.90	-1	4,301	-0.02%
2021/07/30	3	56.33	5	56.50	56.00	-2	4,316	-0.05%
2021/07/28	2	55.50	0	0.00	55.70	2	4,322	0.05%
2021/07/27	6	61.15	1	63.50	58.80	5	4,298	0.12%
2021/07/26	0	0.00	5	61.08	60.30	-5	4,192	-0.12%
2021/07/23	5	60.82	0	0.00	61.10	5	4,166	0.12%
2021/07/22	0	0.00	1	59.50	58.90	-1	4,029	-0.02%
2021/07/21	1	57.70	2	57.90	57.90	-1	3,990	-0.03%
2021/07/19	3	58.40	0	0.00	58.50	3	3,948	0.08%
2021/07/15	0	0.00	2	56.20	58.60	-2	3,980	-0.05%
2021/07/14	3	57.50	3	57.80	57.70	0	3,946	0.00%
2021/07/13	11	60.08	12	61.92	59.30	-1	3,952	-0.03%
2021/07/12	10	63.25	4	63.83	64.30	6	3,816	0.16%
2021/07/09	7	60.87	10	60.70	61.10	-3	3,651	-0.08%
2021/07/07	13	61.57	6	60.35	59.90	7	3,647	0.19%
2021/07/05	0	0.00	1	59.00	59.60	-1	3,718	-0.03%
2021/06/30	6	51.83	1	55.00	55.00	5	3,754	0.13%
2021/06/25	2	55.35	1	55.40	54.00	1	3,750	0.03%
2021/06/24	5	56.28	6	56.18	55.00	-1	3,723	-0.03%
2021/06/23	1	54.50	2	54.05	54.60	-1	3,447	-0.03%
2021/06/22	0	0.00	6	49.35	49.70	-6	3,331	-0.18%
2021/06/10	2	46.00	0	0.00	47.20	2	5,882	0.03%
2021/06/09	7	45.44	8	45.05	45.30	-1	5,896	-0.02%
2021/06/08	1	46.60	0	0.00	45.95	1	5,942	0.02%
2021/06/07	1	45.15	0	0.00	46.45	1	6,313	0.02%
2021/06/03	1	46.80	0	0.00	46.55	1	6,577	0.02%
2021/06/02	1	47.95	0	0.00	47.25	1	6,594	0.02%
2021/05/31	2	46.68	0	0.00	46.40	2	6,620	0.03%
2021/05/24	3	42.78	0	0.00	43.60	3	6,638	0.05%
2021/05/21	1	45.15	2	45.50	45.85	-1	6,628	-0.02%
2021/05/19	0	0.00	3	41.95	43.00	-3	6,927	-0.04%
2021/05/18	0	0.00	7	41.58	42.00	-7	6,979	-0.10%
2021/05/17	3	39.60	0	0.00	38.20	3	6,966	0.04%
2021/05/12	6	42.46	6.2	45.04	42.65	-0.2	6,864	0.00%
2021/05/11	1	48.00	0	0.00	46.60	1	6,817	0.01%
2021/05/10	5	52.00	0	0.00	51.20	5	6,809	0.07%
2021/05/07	0	54.00	3	50.50	53.90	-3	6,823	-0.04%
2021/05/04	2	49.80	7	51.19	50.70	-5	6,821	-0.07%
2021/05/03	1	53.50	3.1	53.92	52.80	-2.1	6,793	-0.03%
2021/04/29	0	0.00	4	56.38	57.50	-4	6,769	-0.06%
2021/04/27	6	58.63	1	58.50	57.60	5	6,862	0.07%
2021/04/23	1	56.80	2	57.10	56.70	-1	6,891	-0.01%
2021/04/22	0	0.00	10	56.20	55.00	-10	6,931	-0.14%
2021/04/21	0	0.00	0.1	58.70	58.10	-0.1	6,960	0.00%
2021/04/19	9	60.63	4	61.13	59.10	5	7,199	0.07%
2021/04/16	4	61.75	3	61.40	62.90	1	7,343	0.01%
2021/04/15	0	0.00	1	61.90	61.00	-1	7,712	-0.01%
2021/04/14	3	59.47	2.1	57.35	60.40	1	8,002	0.01%
2021/04/13	0	0.00	1	65.50	62.40	-1	8,608	-0.01%
2021/04/12	3	62.70	3	63.07	62.70	0	8,687	0.00%
2021/04/09	25	68.03	5	65.80	65.30	20	8,633	0.23%
2021/04/08	2	73.70	3	74.07	72.50	-1	8,378	-0.01%
2021/04/07	14	72.48	11	74.32	74.80	3	8,367	0.04%
2021/04/06	1	73.20	15	73.20	73.20	-14	8,292	-0.17%
2021/04/01	0	0.00	10	64.42	66.60	-10	8,340	-0.12%
2021/03/31	0	0.00	1	61.00	60.60	-1	8,810	-0.01%
2021/03/30	6	62.48	0	63.70	61.90	6	9,054	0.07%
2021/03/29	4	59.90	2	61.75	62.00	2	9,127	0.02%
2021/03/25	1	59.50	49	60.00	59.50	-48	9,127	-0.53%
2021/03/24	5	61.72	2.1	62.11	62.10	3	9,087	0.03%
2021/03/23	56	62.82	35	63.59	61.10	21	9,053	0.23%
2021/03/22	111	66.44	52.1	67.02	64.30	58.9	8,582	0.69%	大買/
2021/03/19	3.2	61.92	15	62.38	62.90	-11.8	7,905	-0.15%
2021/03/18	19	55.22	24.1	56.72	57.20	-5.1	7,677	-0.07%
2021/03/17	4	48.35	13.1	52.00	52.00	-9.1	7,165	-0.13%
2021/03/16	1	45.20	7	45.56	47.30	-6	7,031	-0.09%
2021/03/15	2	45.45	5	45.24	45.05	-3	6,967	-0.04%
2021/03/12	4	45.90	0	0.00	45.35	4	6,968	0.06%
2021/03/11	26	46.90	14	46.23	46.00	12	6,958	0.17%
2021/03/10	6	45.27	3	47.01	47.60	3	6,601	0.04%
2021/03/09	1	43.25	1	43.50	43.30	0	6,383	0.00%
2021/03/08	1	42.35	4	44.30	42.15	-3	6,379	-0.05%
2021/03/05	5	44.03	7	44.12	43.65	-2	6,411	-0.03%
2021/03/04	2	43.20	2	43.30	43.35	0	6,384	0.00%
2021/03/03	4	43.78	3	43.90	43.80	1	6,403	0.02%
2021/02/25	0	0.00	2	43.75	43.70	-2	6,548	-0.03%
2021/02/24	0	0.00	5	43.80	43.90	-5	6,534	-0.08%
2021/02/23	0	0.00	2	43.50	43.60	-2	6,503	-0.03%
2021/02/22	12	44.39	2	43.40	44.55	10	6,489	0.15%
2021/02/19	13	43.18	5	43.00	43.80	8	6,374	0.13%
2021/02/17	1	37.20	0	0.00	37.30	1	6,111	0.02%
2021/02/01	0	0.00	3.2	36.27	36.10	-3.2	6,419	-0.05%
2021/01/29	1	38.10	0	39.00	37.60	1	6,544	0.01%
2021/01/28	0	0.00	3	39.20	39.15	-3	6,549	-0.05%
2021/01/26	2	40.63	1	39.85	39.80	1	6,608	0.02%
2021/01/25	1	39.20	1	39.50	39.75	0	6,610	0.00%
2021/01/22	4	39.00	4	39.45	39.95	0	6,637	0.00%
2021/01/21	0	0.00	0	42.80	39.05	0	6,676	0.00%
2021/01/20	5	41.95	6	40.39	39.20	-1	6,697	-0.01%
2021/01/19	3	43.62	0	0.00	43.00	3	6,715	0.04%
2021/01/18	1	43.00	5	43.08	42.85	-4	6,721	-0.06%
2021/01/15	2	44.13	3	43.97	43.95	-1	6,777	-0.01%
2021/01/14	8	45.72	9.1	45.72	45.20	-1.1	6,854	-0.02%
2021/01/13	8	44.36	4	44.05	43.80	4	6,818	0.06%
2021/01/12	15	45.52	10	46.28	45.00	5	6,736	0.07%
2021/01/11	4	50.32	0	50.50	50.00	4	6,572	0.06%
2021/01/08	11	49.29	17	50.68	49.35	-6	6,395	-0.09%
2021/01/07	5	46.83	4	47.26	46.60	1	6,043	0.02%
2021/01/06	37	44.95	39.2	46.48	45.90	-2.2	5,792	-0.04%
2021/01/05	2	41.83	9	41.28	42.40	-7	5,113	-0.14%
2021/01/04	9	40.56	2	41.00	41.70	7	4,987	0.14%
2020/12/28	1	41.75	1	41.10	41.20	0	5,126	0.00%
2020/12/25	12	42.89	3	44.67	41.85	9	5,204	0.17%
2020/12/24	1	43.35	19	43.80	43.80	-18	4,975	-0.36%
2020/12/23	3	38.70	6	39.73	39.85	-3	4,792	-0.06%
2020/12/22	3	38.45	5	38.42	37.50	-2	4,964	-0.04%
2020/12/21	0	0.00	1	37.20	37.75	-1	4,946	-0.02%
2020/12/18	0	0.00	9	37.10	37.35	-9	4,918	-0.18%
2020/12/16	4	38.20	4	38.18	37.55	0	4,885	0.00%
2020/12/15	30	39.48	5	39.15	37.30	25	4,835	0.52%
2020/12/14	2	39.00	13	39.63	39.90	-11	4,616	-0.24%
2020/12/11	2.1	37.34	0	0.00	36.30	2.1	4,434	0.05%
2020/12/07	1	34.50	1	35.35	37.25	0	4,293	0.00%
2020/12/01	0	0.00	10	37.88	38.15	-10	4,213	-0.24%
2020/11/30	0	0.00	6	37.13	37.30	-6	4,155	-0.14%
2020/11/27	2	37.55	0	0.00	37.50	2	4,227	0.05%
2020/11/26	5	37.60	0	0.00	38.00	5	4,181	0.12%
2020/11/24	4	35.50	0	0.00	35.25	4	4,012	0.10%
2020/11/19	1	36.20	1	35.20	35.60	0	3,878	0.00%
2020/11/17	1	34.70	1	34.10	34.15	0	3,815	0.00%
2020/11/13	1	34.80	1	34.45	34.65	0	3,778	0.00%
2020/11/11	0	0.00	4	36.03	35.80	-4	3,709	-0.11%
2020/11/10	6	37.65	4	37.59	37.70	2	3,642	0.05%
2020/11/09	7	38.81	33	37.49	38.95	-26	3,568	-0.73%
2020/11/06	35.1	37.00	0	0.00	36.90	35.1	3,385	1.04%
2020/11/05	0	0.00	1	35.00	34.35	-1	3,220	-0.03%
2020/11/04	1.4	35.36	1	34.70	35.05	0.4	3,173	0.01%
2020/11/03	0	0.00	5	35.31	35.30	-5	3,132	-0.16%
2020/11/02	5.1	33.88	1	34.10	34.25	4.1	3,077	0.13%
2020/10/30	0	0.00	1	33.75	34.10	-1	3,037	-0.03%
2020/10/29	0	0.00	1	35.20	35.00	-1	2,985	-0.03%
2020/10/28	1	34.90	0	0.00	34.10	1	2,919	0.03%
2020/10/27	0	0.00	4	36.10	34.05	-4	2,850	-0.14%
2020/10/22	1	36.50	0	0.00	37.35	1	2,547	0.04%
2020/10/21	3	37.53	0	0.00	36.60	3	2,393	0.13%
2020/10/16	8	40.46	0	0.00	39.50	8	2,259	0.35%
2020/10/15	2	39.63	0	0.00	41.00	2	2,224	0.09%
2020/10/14	2	41.20	5	41.40	41.40	-3	2,151	-0.14%
2020/10/12	5	38.50	0	0.00	38.25	5	2,020	0.25%
2020/10/07	1	39.20	0	0.00	39.60	1	1,945	0.05%
2020/10/06	0	0.00	14	37.88	38.70	-14	1,893	-0.74%
2020/10/05	8	34.05	0	0.00	35.20	8	1,677	0.48%
2020/09/30	6	33.47	12	35.03	35.20	-6	1,566	-0.38%
2020/09/29	10	32.32	9	33.39	34.30	1	1,367	0.07%
2020/09/28	5	30.50	16	31.03	31.20	-11	1,030	-1.07%
2020/09/25	0.6	28.40	9	29.84	28.40	-8.4	939	-0.90%
2020/09/24	0.4	27.70	5	27.70	27.70	-4.6	653	-0.70%
2020/09/22	1	25.00	0	0.00	25.10	1	611	0.16%
2020/09/11	0	0.00	1	26.70	25.20	-1	613	-0.16%
2020/09/09	7	26.00	0	0.00	27.00	7	576	1.22%
2020/09/07	3	25.17	0	0.00	25.25	3	535	0.56%
2020/07/07	1	29.50	0	0.00	28.60	1	468	0.21%
2020/07/06	1	27.45	0	0.00	28.35	1	452	0.22%
2020/07/01	1	28.00	0	0.00	27.25	1	432	0.23%
2020/06/24	0	0.00	1.1	29.43	29.25	-1.1	394	-0.28%
2020/06/22	0	0.00	0.1	26.25	26.25	-0.1	337	-0.01%
2020/06/19	0	0.00	0.1	23.80	23.90	-0.1	334	-0.01%
2020/06/18	1	23.95	0	0.00	23.60	1	332	0.30%
2020/05/12	10	22.50	1	22.75	21.80	9	356	2.52%
2020/05/07	0	0.00	1	19.00	19.10	-1	326	-0.31%
2020/04/30	2	19.60	0	0.00	19.10	2	335	0.60%
2020/04/21	0	0.00	1	18.60	17.60	-1	366	-0.27%
2020/04/09	0	0.00	1	17.40	17.20	-1	364	-0.27%
2020/03/30	1	15.00	4	15.13	15.20	-3	381	-0.79%
2020/03/27	0	0.00	1	15.80	15.75	-1	381	-0.26%
2020/03/26	2	14.50	0	0.00	14.95	2	378	0.53%
2020/03/16	1	16.20	0	0.00	15.10	1	351	0.28%
2020/03/09	1	22.00	0	0.00	21.55	1	314	0.32%
2020/01/31	1	26.20	0	0.00	26.05	1	412	0.24%
2020/01/30	6	26.85	0	0.00	26.90	6	404	1.48%
2020/01/10	0	0.00	2	29.65	29.55	-2	379	-0.53%
2020/01/03	1	30.00	0	0.00	30.10	1	393	0.25%
2020/01/02	0	0.00	2	31.60	31.20	-2	391	-0.51%
2019/12/25	0	0.00	4	29.60	29.40	-4	376	-1.06%
2019/12/12	5	29.35	0	0.00	29.30	5	393	1.27%
2019/11/28	1	30.40	0	0.00	30.25	1	375	0.27%
2019/11/13	2	33.15	2	33.85	33.85	0	329	0.00%
2019/10/04	1	32.40	0	0.00	31.90	1	209	0.48%
2019/10/03	4	32.70	0	0.00	32.40	4	206	1.94%
2019/09/26	2	33.60	0	0.00	33.50	2	207	0.96%
2019/08/01	0	0.00	4	34.85	34.85	-4	185	-2.16%
2019/07/25	0	0.00	1	35.70	35.70	-1	190	-0.52%
2019/07/22	0	0.00	1	35.20	35.20	-1	192	-0.52%
2019/07/10	1	36.60	0	0.00	36.60	1	224	0.45%
2019/04/11	0	0.00	1	39.80	39.30	-1	884	-0.11%
2019/04/10	1	40.25	0	0.00	40.15	1	874	0.11%
2019/04/09	0	0.00	1	41.15	41.05	-1	863	-0.12%
2019/03/29	5	41.85	0	0.00	41.80	5	826	0.60%
2019/03/27	1	42.30	0	0.00	42.70	1	831	0.12%
2019/03/26	0	0.00	2	40.80	42.75	-2	795	-0.25%
2019/03/25	1	39.35	0	0.00	38.90	1	733	0.14%
2019/03/22	2	42.65	11	42.09	42.00	-9	728	-1.24%
2019/03/21	20	43.00	20	43.21	43.00	0	707	0.00%
2019/03/06	0	36.95	0	0.00	36.95	0	602	0.01%
2019/03/05	6	37.50	0	0.00	37.15	6	603	0.99%
2019/03/04	0	38.15	0	0.00	38.15	0	600	0.00%
2019/02/25	0	0.00	3	37.60	37.80	-3	624	-0.48%
2019/02/22	2	38.00	0	0.00	37.80	2	624	0.32%
2019/02/21	0.1	38.60	0	0.00	38.30	0.1	617	0.02%
2019/01/10	0	0.00	5	34.00	33.90	-5	720	-0.69%
2018/12/13	10	39.00	0	0.00	38.55	10	724	1.38%
2018/12/04	0	0.00	1	35.70	35.50	-1	707	-0.14%
2018/11/26	1	31.20	0	0.00	31.75	1	721	0.14%
2018/09/12	0.1	45.30	0	0.00	45.30	0.1	2,702	0.00%
2018/08/20	1	47.55	0	0.00	47.75	1	3,325	0.03%
2018/08/16	1	49.65	1	49.75	49.75	0	3,307	0.00%
2018/08/15	0	0.00	2	49.50	49.00	-2	3,311	-0.06%
2018/08/14	1	48.50	0	0.00	50.40	1	3,295	0.03%
2018/08/13	1	51.30	0	0.00	51.30	1	3,258	0.03%
2018/08/09	1	57.10	0	0.00	57.80	1	3,244	0.03%
2018/08/08	1	58.10	1	59.30	57.80	0	3,267	0.00%
2018/08/07	3	57.80	4	57.68	58.10	-1	3,264	-0.03%
2018/07/31	1	57.30	1	57.00	56.60	0	3,390	0.00%
2018/07/30	0	0.00	3	56.00	56.00	-3	3,403	-0.09%
2018/07/27	1	59.00	0	0.00	59.50	1	3,422	0.03%
2018/07/26	3	59.50	3	59.03	58.70	0	3,449	0.00%
2018/07/24	0	0.00	1	58.10	57.90	-1	3,487	-0.03%
2018/07/23	1	57.60	0	0.00	57.40	1	3,482	0.03%
2018/07/20	5	58.38	1	59.40	57.30	4	3,494	0.11%
2018/07/19	2	62.05	0	0.00	61.70	2	3,390	0.06%
2018/07/18	18	70.16	17	69.57	68.50	1	3,341	0.03%
2018/07/17	18	71.57	34	71.49	69.70	-16	3,221	-0.50%
2018/07/16	23	70.71	6	71.10	71.60	17	3,074	0.55%
2018/07/13	4	64.38	12	65.06	66.90	-8	2,717	-0.29%
2018/07/12	4	60.90	19	60.23	60.90	-15	2,529	-0.59%
2018/07/11	3	55.40	3	56.10	55.40	0	2,412	0.00%
2018/07/09	6	55.62	0	0.00	54.10	6	2,384	0.25%
2018/07/06	1	55.90	1	56.30	57.30	0	2,359	0.00%
2018/07/05	3	57.00	3	60.03	56.90	0	2,306	0.00%
2018/07/04	0	0.00	21	58.17	58.70	-21	2,062	-1.02%
2018/06/22	5	53.80	0	0.00	53.30	5	1,866	0.27%
2018/06/21	0	0.00	10	56.32	55.90	-10	1,857	-0.54%
2018/06/13	12	56.67	0	0.00	57.50	12	1,790	0.67%
2018/06/04	0	0.00	2	59.00	56.80	-2	1,516	-0.13%
2018/06/01	10	58.90	0	0.00	56.80	10	1,451	0.69%
2018/05/31	0	0.00	20	56.80	56.80	-20	1,250	-1.60%
2018/05/29	10	48.30	1	47.95	47.95	9	1,101	0.82%
2018/05/25	1	47.15	0	0.00	47.10	1	1,097	0.09%
2018/05/23	6	47.00	0	0.00	46.75	6	1,104	0.54%
2018/05/22	1	48.55	0	0.00	48.35	1	1,108	0.09%
2018/05/17	0	0.00	1	48.40	49.00	-1	1,148	-0.09%
2018/05/16	0	0.00	1	49.30	49.00	-1	1,203	-0.08%
2018/05/11	10	51.90	1	52.00	49.90	9	1,192	0.75%
2018/05/03	1	51.40	0	0.00	51.90	1	959	0.10%
2018/05/02	0	0.00	10	51.60	51.90	-10	922	-1.08%
2018/04/18	3	49.00	3	49.50	49.10	0	693	0.00%
2018/04/16	0	0.00	3	45.75	45.75	-3	614	-0.49%
2018/02/09	1	33.15	4	33.25	33.15	-3	1,577	-0.19%
2018/02/08	6	37.07	3	37.70	36.80	3	1,544	0.19%
2018/02/06	4	42.23	0	0.00	41.40	4	1,472	0.27%
2018/01/29	1	45.45	0	0.00	45.45	1	1,491	0.07%
2018/01/09	0	0.00	1	47.30	46.70	-1	1,687	-0.06%