淳安 (6283)-元富券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
34.90
漲跌
▲2.05
漲幅
+6.24%
成交量
1,726張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	32.15	32.85	0	1,132	0.00%
2024/04/25	0.1	31.80	0	0.00	32.10	0.1	1,114	0.01%
2024/04/24	0	0.00	2	31.90	31.70	-2	1,108	-0.18%
2024/04/23	0.1	31.80	0	0.00	30.75	0.1	1,100	0.01%
2024/04/22	1	29.00	1.2	30.29	29.00	-0.2	1,089	-0.02%
2024/04/19	1.2	30.34	1	32.00	31.50	0.2	1,071	0.02%
2024/04/18	2	33.15	3	33.77	33.50	-1	1,042	-0.10%
2024/04/17	3.1	35.77	4	35.13	34.20	-0.9	939	-0.10%
2024/04/16	9	32.88	56	34.19	34.20	-47	707	-6.64%
2024/04/12	0	0.00	10	28.58	28.65	-10	284	-3.52%
2024/04/11	0	0.00	10	26.05	26.05	-10	231	-4.31%
2024/04/10	0	0.00	15	22.90	23.70	-15	217	-6.88%
2024/03/13	0	0.00	9	25.67	25.70	-9	193	-4.65%
2024/03/07	0	0.00	2	26.50	26.35	-2	179	-1.11%
2024/02/27	2	25.00	0	0.00	24.85	2	159	1.26%
2023/12/29	6	28.27	0	0.00	28.30	6	142	4.21%
2023/10/17	1	28.50	0	0.00	28.50	1	250	0.40%
2023/10/11	3	28.93	0	0.00	28.45	3	263	1.14%
2023/09/01	0	0.00	1	32.45	32.75	-1	264	-0.38%
2023/08/02	0	0.00	19	32.50	32.55	-19	252	-7.53%
2023/07/06	0	0.00	2	29.95	30.00	-2	181	-1.10%
2023/07/03	1	30.65	0	0.00	30.95	1	176	0.57%
2023/06/19	4	31.30	0	0.00	31.25	4	196	2.04%
2023/06/16	0	0.00	5	31.30	31.30	-5	206	-2.42%
2023/06/14	0	0.00	0	31.45	31.30	0	208	0.00%
2023/05/29	1	31.00	0	0.00	31.00	1	229	0.43%
2023/05/02	0	0.00	6	32.20	32.15	-6	311	-1.92%
2023/04/27	1	32.00	0	0.00	32.00	1	315	0.32%
2023/04/24	1	33.10	0	0.00	33.15	1	312	0.32%
2023/03/27	0	0.00	1	35.00	34.80	-1	297	-0.34%
2023/03/14	0	0.00	3	34.60	35.00	-3	271	-1.11%
2023/03/06	0	0.00	3	34.87	34.45	-3	279	-1.08%
2023/02/21	0	0.00	1	35.20	35.35	-1	309	-0.32%
2023/01/05	11	31.46	0	0.00	31.40	11	454	2.42%
2023/01/04	19	31.22	0	0.00	31.55	19	457	4.15%
2022/12/29	10	31.66	0	0.00	32.10	10	471	2.12%
2022/12/28	6	32.11	0	0.00	32.00	6	477	1.26%
2022/12/27	6	32.56	0	0.00	32.60	6	477	1.26%
2022/12/26	9	32.47	0	0.00	32.50	9	480	1.87%
2022/12/23	10	32.25	0	0.00	32.40	10	483	2.07%
2022/12/22	10	32.62	0	0.00	32.65	10	486	2.06%
2022/12/21	12	32.61	0	0.00	32.65	12	492	2.44%
2022/12/20	5	32.45	0	0.00	32.55	5	496	1.01%
2022/12/13	45	34.09	0	0.00	33.70	45	525	8.57%
2022/12/12	3	34.65	0	0.00	34.65	3	522	0.57%
2022/12/01	30	36.86	30	37.30	36.50	0	577	0.00%
2022/11/22	0	0.00	10	35.20	35.20	-10	795	-1.26%
2022/11/17	0	0.00	2	37.50	37.15	-2	807	-0.25%
2022/11/16	18	37.59	290	36.97	36.50	-272	806	-33.73%	大賣/鉅額交易
2022/11/10	0	0.00	3	34.63	34.15	-3	743	-0.40%
2022/11/09	0	0.00	10	32.95	32.80	-10	806	-1.24%
2022/11/07	10	32.45	0	0.00	32.50	10	905	1.10%
2022/10/26	6	29.92	0	0.00	29.75	6	968	0.62%
2022/10/25	21	29.74	0	0.00	29.65	21	970	2.16%
2022/10/21	20	29.93	2	29.90	29.90	18	967	1.86%
2022/10/20	21	29.85	0	0.00	30.30	21	966	2.17%
2022/10/17	12	29.43	0	0.00	30.40	12	967	1.24%
2022/10/14	14	30.50	0	0.00	30.30	14	969	1.44%
2022/10/13	43	29.95	0	0.00	28.70	43	970	4.43%
2022/10/12	21	31.05	0	0.00	31.15	21	965	2.17%
2022/10/11	41	31.72	0	0.00	31.60	41	963	4.25%
2022/10/03	10	32.36	0	0.00	32.40	10	978	1.02%
2022/09/30	25	31.95	0	0.00	32.50	25	979	2.55%
2022/09/29	15	32.39	0	0.00	32.25	15	980	1.53%
2022/09/28	33	32.07	0	0.00	31.85	33	980	3.36%
2022/09/21	1	36.35	1	35.65	35.65	0	971	0.00%
2022/09/20	0	0.00	100	36.49	36.80	-100	965	-10.36%
2022/09/15	0	0.00	50	36.83	36.50	-50	949	-5.27%
2022/09/05	30	38.18	0	0.00	37.95	30	893	3.36%
2022/09/02	4	39.26	4	39.74	39.85	0	871	0.00%
2022/09/01	13	39.25	3	39.15	39.15	10	859	1.16%
2022/08/31	46	40.31	6	40.38	40.45	40	843	4.74%
2022/08/30	35	40.13	16	40.56	40.80	19	825	2.30%
2022/08/29	61	39.76	11	40.65	40.00	50	753	6.63%
2022/08/23	0	0.00	24	36.56	36.55	-24	640	-3.75%
2022/08/22	0	0.00	13	37.72	37.70	-13	602	-2.16%
2022/08/17	0	0.00	43	38.57	37.80	-43	659	-6.52%
2022/08/16	2	36.75	0	0.00	38.00	2	626	0.32%
2022/08/15	20	37.05	139	37.05	37.05	-119	544	-21.87%	大賣/鉅額交易
2022/08/12	2	34.05	2	33.65	33.70	0	484	0.00%
2022/08/11	0	0.00	20	33.00	32.85	-20	447	-4.47%
2022/08/10	10	33.80	10	33.90	33.65	0	410	0.00%
2022/07/14	0	0.00	100	29.87	30.35	-100	404	-24.70%
2022/07/13	100	29.95	0	0.00	29.95	100	385	25.91%
2022/07/06	1	26.80	0	0.00	26.80	1	378	0.26%
2022/07/04	0	0.00	8	27.50	27.30	-8	374	-2.14%
2022/07/01	0	0.00	22	28.62	27.85	-22	370	-5.94%
2022/06/28	0	0.00	1	31.70	31.65	-1	358	-0.28%
2022/06/24	10	30.98	6	30.75	30.75	4	363	1.10%
2022/06/23	40	30.56	2	30.85	31.00	38	361	10.50%
2022/06/22	17	30.71	9	30.88	30.65	8	361	2.21%
2022/06/21	27	31.34	0	0.00	32.15	27	359	7.52%
2022/06/14	0	0.00	5	34.30	34.30	-5	354	-1.41%
2022/06/09	0	0.00	3	36.60	36.20	-3	356	-0.84%
2022/06/08	0	0.00	2	36.25	36.20	-2	356	-0.56%
2022/06/06	6	35.70	0	0.00	35.75	6	359	1.67%
2022/06/02	0	0.00	8	36.63	36.15	-8	365	-2.19%
2022/05/27	17	34.54	0	0.00	34.25	17	357	4.75%
2022/05/26	48	36.52	50	35.88	34.65	-2	346	-0.58%
2022/04/27	15	31.88	0	0.00	31.90	15	264	5.68%
2022/04/26	20	33.98	5	33.85	34.05	15	255	5.86%
2022/04/25	15	34.40	5	33.80	33.75	10	254	3.92%
2022/03/25	1	37.00	0	0.00	36.85	1	357	0.28%
2022/03/15	5	35.95	0	0.00	35.90	5	429	1.16%
2022/03/09	10	36.40	0	0.00	36.50	10	473	2.11%
2022/03/08	35	36.47	0	0.00	36.05	35	485	7.20%
2022/03/07	40	38.60	5	37.94	38.35	35	494	7.07%
2022/03/02	0	0.00	5	40.60	41.30	-5	541	-0.92%
2022/02/23	0	0.00	11	40.70	41.15	-11	607	-1.81%
2022/02/17	0	0.00	1	41.90	42.45	-1	688	-0.15%
2022/02/08	4	43.15	0	0.00	43.60	4	833	0.48%
2022/01/21	2	42.30	0	0.00	41.85	2	1,201	0.17%
2022/01/20	7	42.91	0	0.00	43.50	7	1,205	0.58%
2022/01/10	3	44.45	0	0.00	44.90	3	1,244	0.24%
2022/01/07	8	44.99	0	0.00	44.95	8	1,246	0.64%
2022/01/06	8	44.70	0	0.00	45.35	8	1,240	0.64%
2021/12/30	2	45.10	0	0.00	44.60	2	1,256	0.16%
2021/12/29	2	44.85	0	0.00	44.80	2	1,259	0.16%
2021/12/27	5	45.50	0	0.00	45.20	5	1,281	0.39%
2021/12/24	9	46.47	0	0.00	46.10	9	1,278	0.70%
2021/12/23	0	0.00	10	46.38	46.35	-10	1,277	-0.78%
2021/12/16	0	0.00	1	45.20	45.20	-1	1,230	-0.08%
2021/12/10	0	0.00	27	45.37	45.40	-27	1,237	-2.18%
2021/12/08	0	0.00	5	46.04	46.45	-5	1,233	-0.41%
2021/12/06	2	45.60	100	45.96	45.80	-98	1,222	-8.02%
2021/12/02	1	47.60	2	46.15	46.15	-1	1,220	-0.08%
2021/12/01	2	47.15	0	0.00	47.40	2	1,222	0.16%
2021/11/30	2	48.55	0	0.00	48.35	2	1,239	0.16%
2021/11/29	9	47.90	1	47.90	47.65	8	1,404	0.57%
2021/11/26	9	51.11	0	0.00	50.10	9	1,455	0.62%
2021/11/25	30	51.13	5	51.40	51.40	25	1,435	1.74%
2021/11/23	1	50.80	13	50.60	50.30	-12	1,415	-0.85%
2021/11/22	34	51.66	0	0.00	51.60	34	1,417	2.40%
2021/11/19	43	52.40	10	51.95	50.90	33	1,412	2.34%
2021/11/16	0	0.00	1	50.70	49.65	-1	1,379	-0.07%
2021/11/15	10	51.55	12	52.68	51.50	-2	1,378	-0.15%
2021/11/12	0	0.00	2	51.40	51.70	-2	1,384	-0.14%
2021/11/11	1	52.80	0	0.00	52.90	1	1,368	0.07%
2021/11/04	2	49.90	1	50.60	49.70	1	1,379	0.07%
2021/11/03	3	51.30	3	51.50	51.50	0	1,379	0.00%
2021/11/02	123	53.67	23	49.75	52.30	100	1,363	7.33%	大買/
2021/11/01	23	51.22	50	51.48	54.00	-27	1,288	-2.10%
2021/10/29	294	49.09	244	49.15	49.15	50	1,146	4.36%	大買/大賣/
2021/10/27	0	0.00	15	44.61	44.80	-15	1,106	-1.36%
2021/10/26	15	46.10	1	44.85	44.15	14	1,119	1.25%
2021/10/25	1	43.15	0	0.00	44.15	1	1,118	0.09%
2021/10/21	0	0.00	3	43.95	42.80	-3	1,341	-0.22%
2021/10/19	3	43.87	0	0.00	43.50	3	1,568	0.19%
2021/10/07	1	43.10	1	43.80	43.15	0	1,937	0.00%
2021/10/04	0	0.00	6	43.66	40.60	-6	2,401	-0.25%
2021/09/08	0	0.00	2	47.70	47.00	-2	4,046	-0.05%
2021/09/07	0	0.00	3	49.10	49.10	-3	4,067	-0.07%
2021/09/03	10	52.87	9	52.69	52.40	1	4,093	0.02%
2021/09/02	4	52.95	0	0.00	53.00	4	4,091	0.10%
2021/09/01	10	51.40	10	53.10	53.10	0	3,925	0.00%
2021/08/18	1	47.30	3	46.70	47.90	-2	4,015	-0.05%
2021/08/16	0	0.00	1	46.20	46.10	-1	4,089	-0.02%
2021/08/13	2	48.35	0	0.00	48.35	2	4,109	0.05%
2021/08/11	2	51.90	0	0.00	51.70	2	4,105	0.05%
2021/07/28	1	55.70	10	54.80	55.70	-9	4,322	-0.21%
2021/07/27	3	63.07	7.1	63.10	58.80	-4.1	4,298	-0.10%
2021/07/26	10	60.95	0	0.00	60.30	10	4,192	0.24%
2021/07/23	3	61.13	10	61.62	61.10	-7	4,166	-0.17%
2021/07/22	1	59.70	0	0.00	58.90	1	4,029	0.02%
2021/07/21	5	59.00	1	58.20	57.90	4	3,990	0.10%
2021/07/20	0	0.00	3	57.40	56.30	-3	3,961	-0.08%
2021/07/15	6	58.17	0	0.00	58.60	6	3,980	0.15%
2021/07/14	5.1	59.31	0	0.00	57.70	5.1	3,946	0.13%
2021/07/13	0.1	62.90	10	61.60	59.30	-10	3,952	-0.25%
2021/07/12	7	63.27	5	64.42	64.30	2	3,816	0.05%
2021/07/09	0	0.00	1	61.50	61.10	-1	3,651	-0.03%
2021/07/08	4	61.68	8	61.94	60.50	-4	3,681	-0.11%
2021/07/07	22	60.75	18	60.91	59.90	4	3,647	0.11%
2021/07/06	1	57.00	0	0.00	57.10	1	3,526	0.03%
2021/07/05	1	58.90	5	59.12	59.60	-4	3,718	-0.11%
2021/07/01	0	0.00	1	53.00	53.20	-1	3,783	-0.03%
2021/06/30	2	52.80	4	54.10	55.00	-2	3,754	-0.05%
2021/06/29	4	50.13	0	0.00	50.00	4	3,764	0.11%
2021/06/24	4	54.98	5	57.30	55.00	-1	3,723	-0.03%
2021/06/23	2	52.50	4	54.50	54.60	-2	3,447	-0.06%
2021/06/22	0	0.00	6	48.05	49.70	-6	3,331	-0.18%
2021/06/18	0	0.00	2	47.95	47.00	-2	3,820	-0.05%
2021/06/16	4	46.05	0	0.00	46.05	4	5,114	0.08%
2021/06/15	0	0.00	4	47.93	47.90	-4	5,693	-0.07%
2021/06/11	2	46.60	0	0.00	46.05	2	5,824	0.03%
2021/06/09	4	45.68	0	0.00	45.30	4	5,896	0.07%
2021/06/07	0	0.00	0	45.50	46.45	0	6,313	0.00%
2021/06/04	0	0.00	3	46.17	45.85	-3	6,552	-0.05%
2021/05/31	1	47.00	0	0.00	46.40	1	6,620	0.02%
2021/05/25	3	45.80	37	45.53	45.35	-34	6,624	-0.51%
2021/05/24	30	43.77	5	43.60	43.60	25	6,638	0.38%
2021/05/21	10	45.85	15	44.93	45.85	-5	6,628	-0.08%
2021/05/19	15	42.32	2	42.30	43.00	13	6,927	0.19%
2021/05/18	2	41.85	0	0.00	42.00	2	6,979	0.03%
2021/05/13	0	0.00	1	42.60	43.85	-1	6,903	-0.01%
2021/05/12	1	42.50	8	42.49	42.65	-7	6,864	-0.10%
2021/05/04	1	51.10	0	0.00	50.70	1	6,821	0.01%
2021/04/29	2	58.50	5	58.38	57.50	-3	6,769	-0.04%
2021/04/26	4	57.50	4	57.70	59.50	0	6,890	0.00%
2021/04/22	1	57.80	30	57.53	55.00	-29	6,931	-0.42%
2021/04/20	0	0.00	10	60.20	59.70	-10	7,040	-0.14%
2021/04/19	5	61.40	4	59.43	59.10	1	7,199	0.01%
2021/04/16	1	61.20	0	0.00	62.90	1	7,343	0.01%
2021/04/15	2	61.60	1	61.00	61.00	1	7,712	0.01%
2021/04/14	13	59.44	70	61.56	60.40	-57	8,002	-0.71%
2021/04/13	2	64.35	16	64.83	62.40	-14	8,608	-0.16%
2021/04/12	14	63.73	20	65.15	62.70	-6	8,687	-0.07%
2021/04/09	33	66.53	15	65.49	65.30	18	8,633	0.21%
2021/04/08	4	74.55	12	73.90	72.50	-8	8,378	-0.10%
2021/04/07	7	74.20	6	74.20	74.80	1	8,367	0.01%
2021/04/06	0	0.00	4	73.20	73.20	-4	8,292	-0.05%
2021/04/01	0	0.00	19	65.42	66.60	-19	8,340	-0.23%
2021/03/31	6	60.58	10	60.70	60.60	-4	8,810	-0.05%
2021/03/26	0	0.00	10	60.00	59.90	-10	9,138	-0.11%
2021/03/25	8	61.30	0	0.00	59.50	8	9,127	0.09%
2021/03/24	7	62.01	1	62.00	62.10	6	9,087	0.07%
2021/03/23	30	62.91	239	62.18	61.10	-209	9,053	-2.31%	大賣/鉅額交易
2021/03/22	242	68.55	69	66.92	64.30	173	8,582	2.02%	大買/鉅額交易
2021/03/19	67	61.54	66	61.75	62.90	1	7,905	0.01%
2021/03/18	86	55.66	104	56.81	57.20	-18	7,677	-0.23%	大賣/
2021/03/17	0	0.00	2	51.45	52.00	-2	7,165	-0.03%
2021/03/16	1	45.05	10	46.37	47.30	-9	7,031	-0.13%
2021/03/15	1	44.95	2	45.40	45.05	-1	6,967	-0.01%
2021/03/12	2	46.15	32	46.26	45.35	-30	6,968	-0.43%
2021/03/11	33	46.50	21	46.96	46.00	12	6,958	0.17%
2021/03/10	2	45.00	48	46.29	47.60	-46	6,601	-0.70%
2021/03/08	1	42.50	0	0.00	42.15	1	6,379	0.02%
2021/03/03	1	43.35	1	41.75	43.80	0	6,403	0.00%
2021/03/02	8	44.09	7	42.50	42.50	1	6,502	0.02%
2021/02/26	10	43.73	0	0.00	43.80	10	6,505	0.15%
2021/02/24	5	43.55	0	0.00	43.90	5	6,534	0.08%
2021/02/22	7	44.17	6	44.70	44.55	1	6,489	0.02%
2021/02/19	36	42.92	56	43.51	43.80	-20	6,374	-0.31%
2021/02/18	0	0.00	10	41.00	41.00	-10	6,155	-0.16%
2021/02/17	0	0.00	454	36.71	37.30	-454	6,111	-7.43%	大賣/鉅額交易
2021/02/05	10	36.35	0	0.00	36.40	10	6,112	0.16%
2021/01/27	0	40.50	0	0.00	40.00	0	6,577	0.00%
2021/01/26	10	40.10	0	0.00	39.80	10	6,608	0.15%
2021/01/25	0	40.00	0	0.00	39.75	0	6,610	0.00%
2021/01/19	70	44.17	6	44.20	43.00	64	6,715	0.95%
2021/01/14	0	0.00	5	44.59	45.20	-5	6,854	-0.07%
2021/01/13	22	44.89	8.8	44.63	43.80	13.2	6,818	0.19%
2021/01/12	85	46.40	18	45.68	45.00	67	6,736	0.99%
2021/01/08	25	49.64	50	49.89	49.35	-25	6,395	-0.39%
2021/01/07	48	47.30	25	48.10	46.60	23	6,043	0.38%
2021/01/06	22	44.51	81	45.46	45.90	-59	5,792	-1.02%
2021/01/05	5	42.79	1	42.20	42.40	4	5,113	0.08%
2021/01/04	0	0.00	1	40.20	41.70	-1	4,987	-0.02%
2020/12/30	6	40.38	12	40.64	39.85	-6	4,971	-0.12%
2020/12/29	6	40.00	5	39.35	39.35	1	5,107	0.02%
2020/12/28	11	41.02	0	0.00	41.20	11	5,126	0.21%
2020/12/25	93	42.79	43	45.08	41.85	50	5,204	0.96%
2020/12/24	121	43.20	8	43.22	43.80	113	4,975	2.27%	大買/鉅額交易
2020/12/23	5	38.80	12	39.48	39.85	-7	4,792	-0.15%
2020/12/15	16	39.03	1	37.95	37.30	15	4,835	0.31%
2020/12/14	17	39.45	12	39.49	39.90	5	4,616	0.11%
2020/12/11	5	36.30	0	0.00	36.30	5	4,434	0.11%
2020/12/01	3	38.15	0	0.00	38.15	3	4,213	0.07%
2020/11/27	0	0.00	3	37.93	37.50	-3	4,227	-0.07%
2020/11/26	3	37.57	103	37.52	38.00	-100	4,181	-2.39%	大賣/
2020/11/25	0	0.00	11	35.51	36.25	-11	4,050	-0.27%
2020/11/24	29	35.68	3	36.30	35.25	26	4,012	0.65%
2020/11/23	9	34.61	6	34.48	34.55	3	3,931	0.08%
2020/11/20	26	35.21	15	35.33	35.00	11	3,903	0.28%
2020/11/19	21	35.45	15	35.72	35.60	6	3,878	0.15%
2020/11/18	16	34.28	1	34.40	34.20	15	3,830	0.39%
2020/11/17	6	34.13	1	34.20	34.15	5	3,815	0.13%
2020/11/16	0	0.00	1	34.00	33.70	-1	3,804	-0.03%
2020/11/13	10	34.63	0	0.00	34.65	10	3,778	0.26%
2020/11/12	0	0.00	2	34.10	34.20	-2	3,753	-0.05%
2020/11/11	0	0.00	10	36.77	35.80	-10	3,709	-0.27%
2020/11/10	22	38.24	15	37.77	37.70	7	3,642	0.19%
2020/11/09	4	38.51	86	38.07	38.95	-82	3,568	-2.30%
2020/11/06	36	36.79	40	36.80	36.90	-4	3,385	-0.12%
2020/11/03	20	35.23	0	0.00	35.30	20	3,132	0.64%
2020/10/30	0	0.00	1	34.15	34.10	-1	3,037	-0.03%
2020/10/28	20	35.21	0	0.00	34.10	20	2,919	0.68%
2020/10/27	9	36.38	92	34.18	34.05	-83	2,850	-2.91%
2020/10/26	10	37.16	0	0.00	36.95	10	2,713	0.37%
2020/10/23	6	36.78	47	37.03	37.25	-41	2,644	-1.55%
2020/10/22	52	37.20	220	36.48	37.35	-168	2,547	-6.60%	大賣/鉅額交易
2020/10/21	10	37.30	0	0.00	36.60	10	2,393	0.42%
2020/10/19	0	0.00	16	39.55	40.80	-16	2,297	-0.70%
2020/10/16	18	40.56	0	0.00	39.50	18	2,259	0.80%
2020/10/15	8	40.10	18	41.40	41.00	-10	2,224	-0.45%
2020/10/14	10	41.30	0	0.00	41.40	10	2,151	0.46%
2020/10/13	15	37.27	1	37.40	37.65	14	2,059	0.68%
2020/10/12	0	0.00	11	39.82	38.25	-11	2,020	-0.54%
2020/10/08	5	40.00	11	39.86	39.20	-6	1,986	-0.30%
2020/10/07	0	0.00	18	39.43	39.60	-18	1,945	-0.93%
2020/10/06	18	37.88	29	37.22	38.70	-11	1,893	-0.58%
2020/10/05	16	34.38	43	34.12	35.20	-27	1,677	-1.61%
2020/09/30	17	33.04	11	33.45	35.20	6	1,566	0.38%
2020/09/29	126	33.35	58	34.26	34.30	68	1,367	4.97%	大買/
2020/09/28	8	29.23	40	30.75	31.20	-32	1,030	-3.10%
2020/09/25	315	30.14	372	30.20	28.40	-57	939	-6.07%	大買/大賣/
2020/09/24	0	0.00	15	27.47	27.70	-15	653	-2.30%
2020/09/22	31	25.17	0	0.00	25.10	31	611	5.07%
2020/09/18	1	27.75	0	0.00	26.75	1	617	0.16%
2020/09/17	0	0.00	2	26.78	26.85	-2	647	-0.31%
2020/09/10	1	26.10	2	26.10	26.15	-1	589	-0.17%
2020/09/08	3	26.35	3	26.35	26.30	0	567	0.00%
2020/09/07	18	25.88	2	24.95	25.25	16	535	2.99%
2020/09/02	52	24.16	50	24.78	24.00	2	514	0.39%
2020/08/07	0	0.00	25	26.33	25.70	-25	452	-5.53%
2020/08/05	0	0.00	1	24.70	24.70	-1	472	-0.21%
2020/07/22	0	0.00	6	26.25	26.35	-6	494	-1.21%
2020/07/21	1	26.25	26	26.01	26.20	-25	494	-5.05%
2020/07/20	0	0.00	10	25.20	25.30	-10	490	-2.04%
2020/07/17	0	0.00	47	26.02	25.15	-47	488	-9.63%
2020/07/16	0	0.00	48	26.30	26.00	-48	485	-9.89%
2020/07/15	0	0.00	49	26.93	26.10	-49	483	-10.14%
2020/07/14	0	0.00	33	27.07	26.80	-33	479	-6.89%
2020/07/13	0	0.00	12	27.55	27.05	-12	479	-2.50%
2020/07/10	3	27.80	0	0.00	27.55	3	476	0.63%
2020/07/08	1	28.30	17	28.78	28.30	-16	470	-3.40%
2020/07/07	1	29.90	74	28.76	28.60	-73	468	-15.59%
2020/07/06	0	0.00	89	27.81	28.35	-89	452	-19.67%
2020/07/03	0	0.00	67	27.86	27.45	-67	445	-15.03%
2020/07/02	0	0.00	47	27.56	27.45	-47	439	-10.69%
2020/07/01	0	0.00	37	27.69	27.25	-37	432	-8.56%
2020/06/30	0	0.00	56	27.76	27.45	-56	424	-13.20%
2020/06/29	0	0.00	80	27.22	27.15	-80	412	-19.41%
2020/06/24	32	29.98	102	29.85	29.25	-70	394	-17.76%	大賣/
2020/06/22	0	0.00	0.7	26.25	26.25	-0.7	337	-0.19%
2020/06/19	0	0.00	25	24.10	23.90	-25	334	-7.47%
2020/06/11	0	0.00	15	24.72	23.70	-15	366	-4.10%
2020/06/10	0	0.00	54	24.87	24.65	-54	367	-14.70%
2020/06/09	0	0.00	13	24.63	24.30	-13	376	-3.45%
2020/06/04	0	0.00	1	23.90	23.40	-1	399	-0.25%
2020/06/03	1	23.15	0	0.00	23.90	1	401	0.25%
2020/05/20	0	0.00	2	22.30	21.90	-2	368	-0.54%
2020/05/13	0	0.00	16	22.12	22.20	-16	362	-4.41%
2020/05/12	6	22.28	0	0.00	21.80	6	356	1.68%
2020/05/08	0	0.00	4	19.35	19.25	-4	325	-1.23%
2020/05/07	3	18.70	0	0.00	19.10	3	326	0.92%
2020/05/06	10	18.70	0	0.00	18.70	10	329	3.03%
2020/05/04	6	18.45	0	0.00	18.65	6	332	1.80%
2020/04/30	0	0.00	1	19.20	19.10	-1	335	-0.30%
2020/04/29	0	0.00	2	19.25	19.05	-2	345	-0.58%
2020/04/27	2	19.40	2	18.40	19.00	0	376	0.00%
2020/04/24	0	0.00	3	18.25	17.95	-3	362	-0.83%
2020/04/23	5	17.35	0	0.00	18.15	5	363	1.38%
2020/04/22	5	17.27	0	0.00	17.55	5	365	1.37%
2020/04/21	58	18.21	9	18.23	17.60	49	366	13.38%
2020/04/20	4	18.45	3	19.35	19.10	1	368	0.27%
2020/04/15	44	18.23	0	0.00	19.00	44	365	12.04%
2020/04/14	24	17.53	0	0.00	17.60	24	359	6.67%
2020/04/13	36	17.03	0	0.00	16.85	36	358	10.05%
2020/04/10	88	17.24	1	17.10	17.20	87	359	24.18%
2020/04/09	13	16.92	0	0.00	17.20	13	364	3.57%
2020/04/08	44	16.52	0	0.00	16.60	44	372	11.81%
2020/03/26	23	14.50	0	0.00	14.95	23	378	6.08%
2020/03/23	0	0.00	7	11.65	11.90	-7	378	-1.85%
2020/03/19	29	12.10	30	12.10	12.10	-1	377	-0.26%
2020/03/17	300	13.93	0	0.00	13.65	300	365	82.11%	大買/鉅額交易
2020/03/09	5	21.76	0	0.00	21.55	5	314	1.59%
2020/03/02	2	22.65	2	22.80	22.85	0	309	0.00%
2020/02/26	0	0.00	8	24.50	24.50	-8	308	-2.60%
2020/02/20	0	0.00	10	25.35	25.55	-10	322	-3.10%
2020/02/18	0	0.00	15	25.00	24.90	-15	333	-4.50%
2020/02/14	0	0.00	16	25.45	25.55	-16	376	-4.25%
2020/02/13	0	0.00	11	26.10	25.80	-11	398	-2.76%
2020/02/12	0	0.00	23	25.20	25.60	-23	435	-5.29%
2020/02/07	0	0.00	35	25.00	24.60	-35	428	-8.16%
2020/01/16	0	0.00	1	31.00	30.75	-1	384	-0.26%
2019/12/17	1	29.95	0	0.00	29.95	1	382	0.26%
2019/12/10	14	30.42	0	0.00	30.45	14	386	3.63%
2019/12/05	6	29.70	0	0.00	29.50	6	386	1.55%
2019/11/28	6	30.57	0	0.00	30.25	6	375	1.60%
2019/11/27	9	30.50	0	0.00	30.10	9	375	2.40%
2019/11/15	8	33.19	0	0.00	32.95	8	357	2.24%
2019/11/14	5	34.41	9	34.85	34.10	-4	348	-1.15%
2019/11/13	2	32.20	15	34.64	33.85	-13	329	-3.94%
2019/11/12	9	32.42	0	0.00	32.10	9	304	2.96%
2019/11/11	3	33.00	4	33.00	33.00	-1	278	-0.36%
2019/10/23	2	30.40	0	0.00	30.00	2	232	0.86%
2019/10/01	3	33.45	0	0.00	33.05	3	210	1.43%
2019/08/30	8	33.73	0	0.00	33.60	8	173	4.60%
2019/08/26	1	34.20	0	0.00	34.40	1	174	0.57%
2019/08/22	2	35.45	0	0.00	35.85	2	174	1.15%
2019/08/20	0	0.00	24	35.20	35.20	-24	172	-13.93%
2019/08/19	0	0.00	16	34.79	34.95	-16	171	-9.35%
2019/07/17	6	35.08	0	0.00	35.00	6	202	2.96%
2019/07/15	0	0.00	2	35.70	35.60	-2	207	-0.96%
2019/07/08	7	38.16	0	0.00	37.65	7	237	2.95%
2019/07/03	10	36.83	0	0.00	36.35	10	258	3.86%
2019/07/02	4	36.51	0	0.00	36.45	4	266	1.50%
2019/07/01	5	36.19	0	0.00	36.25	5	273	1.83%
2019/06/28	5	35.54	0	0.00	35.70	5	288	1.73%
2019/06/25	0	0.00	1	36.00	35.40	-1	333	-0.30%
2019/06/21	10	36.67	0	0.00	36.30	10	450	2.22%
2019/06/12	5	34.94	0	0.00	35.00	5	794	0.63%
2019/06/10	4	35.15	0.1	34.70	34.90	3.9	797	0.49%
2019/06/03	13	33.91	0	0.00	33.95	13	800	1.62%
2019/05/31	34	34.72	0	0.00	34.80	34	805	4.22%
2019/05/30	15	33.90	0	0.00	33.90	15	816	1.84%
2019/05/29	30	33.79	0	0.00	33.60	30	825	3.63%
2019/05/28	15	34.33	0	0.00	34.10	15	830	1.81%
2019/05/27	25	34.36	0	0.00	34.35	25	836	2.99%
2019/05/24	22	34.78	0	0.00	34.50	22	839	2.62%
2019/05/23	20	34.68	3	34.90	34.70	17	848	2.00%
2019/05/22	18	35.31	0	0.00	35.05	18	874	2.06%
2019/05/21	10	35.33	0	0.00	35.10	10	876	1.14%
2019/05/20	20	35.40	0	0.00	35.25	20	884	2.26%
2019/05/17	10	36.10	0	0.00	35.85	10	886	1.13%
2019/05/14	35	34.43	0	0.00	35.95	35	902	3.88%
2019/05/13	25	36.12	0	0.00	35.95	25	909	2.75%
2019/05/10	30	36.34	0	0.00	36.05	30	914	3.28%
2019/05/09	51	36.50	0	0.00	36.30	51	912	5.59%
2019/05/08	40	36.66	0	0.00	36.65	40	910	4.39%
2019/05/07	9	36.93	0	0.00	36.95	9	911	0.99%
2019/05/06	60	36.85	0	0.00	36.80	60	915	6.55%
2019/05/02	20	37.06	0	0.00	37.20	20	912	2.19%
2019/04/30	9	37.00	30	37.08	36.60	-21	918	-2.29%
2019/04/29	8	37.46	0	0.00	37.05	8	915	0.87%
2019/04/26	3	37.95	0	0.00	38.10	3	912	0.33%
2019/04/22	0	0.00	35	39.08	39.10	-35	912	-3.84%
2019/04/19	3	38.80	0	0.00	38.70	3	909	0.33%
2019/04/18	0	0.00	25	39.00	38.50	-25	908	-2.75%
2019/04/17	9	39.69	0	0.00	39.45	9	905	0.99%
2019/04/16	1	38.60	0	0.00	40.00	1	898	0.11%
2019/04/15	0	0.00	5	38.90	38.70	-5	893	-0.56%
2019/04/12	4	38.95	10	39.00	39.05	-6	890	-0.67%
2019/04/11	8	39.78	41	39.29	39.30	-33	884	-3.73%
2019/04/10	0	0.00	100	40.30	40.15	-100	874	-11.43%
2019/04/03	0	0.00	2	41.40	41.70	-2	856	-0.23%
2019/04/02	2	41.45	0	0.00	41.45	2	856	0.23%
2019/03/29	10	41.80	10	41.80	41.80	0	826	0.00%
2019/03/27	1	41.60	1	42.60	42.70	0	831	0.00%
2019/03/26	0	0.00	23	41.22	42.75	-23	795	-2.89%
2019/03/25	22	39.24	0	0.00	38.90	22	733	3.00%
2019/03/22	12	42.57	1	43.25	42.00	11	728	1.51%
2019/03/21	103	42.85	235	42.73	43.00	-132	707	-18.65%	大買/大賣/鉅額交易
2019/03/20	15	40.62	216	40.55	42.40	-201	580	-34.65%	大賣/鉅額交易
2019/03/19	0	0.00	30	38.25	38.55	-30	570	-5.26%
2019/03/18	0	0.00	10	37.00	36.95	-10	556	-1.80%
2019/03/12	0	0.00	9	36.06	36.30	-9	574	-1.57%
2019/03/11	0	0.00	15	36.00	35.80	-15	579	-2.59%
2019/03/05	0	0.00	54	38.24	37.15	-54	603	-8.95%
2019/03/04	0	0.00	50	38.04	38.15	-50	600	-8.32%
2019/02/27	0	0.00	20	35.90	36.00	-20	606	-3.30%
2019/02/26	0	0.00	11	37.98	37.30	-11	613	-1.79%
2019/02/25	0	0.00	20	38.25	37.80	-20	624	-3.20%
2019/02/22	1	38.00	1	37.95	37.80	0	624	0.00%
2019/02/21	5	37.85	9	37.71	38.30	-4	617	-0.65%
2019/02/18	0	0.00	1	35.65	36.20	-1	592	-0.17%
2019/02/14	0	0.00	8	36.53	36.35	-8	589	-1.36%
2019/02/13	3	35.40	3	36.30	35.90	0	585	0.00%
2019/02/12	10	35.60	9	35.45	35.80	1	577	0.17%
2019/02/11	0	0.00	4	34.65	34.50	-4	566	-0.71%
2019/01/24	0	0.00	2	33.55	33.05	-2	585	-0.34%
2019/01/22	0	0.00	40	32.84	32.80	-40	599	-6.67%
2019/01/21	3	34.00	8	33.89	33.75	-5	596	-0.84%
2019/01/15	0	0.00	63	34.07	34.05	-63	638	-9.87%
2019/01/11	0	0.00	8	33.86	33.85	-8	688	-1.16%
2019/01/10	28	33.89	8	34.03	33.90	20	720	2.78%
2019/01/09	0	0.00	18	34.62	34.50	-18	726	-2.48%
2019/01/02	23	34.16	3	34.25	34.25	20	772	2.59%
2018/12/28	3	34.30	3	34.30	34.30	0	775	0.00%
2018/12/27	3	34.30	3	34.15	34.15	0	789	0.00%
2018/12/25	3	34.20	12	34.33	34.30	-9	796	-1.13%
2018/12/21	73	35.21	8	35.72	36.05	65	793	8.19%
2018/12/20	48	36.35	3	36.00	35.90	45	784	5.73%
2018/12/19	30	36.86	0	0.00	36.75	30	769	3.90%
2018/12/18	59	37.06	1	36.90	36.85	58	769	7.54%
2018/12/17	14	37.80	6	38.80	37.40	8	758	1.05%
2018/12/14	16	37.51	6	37.73	38.30	10	739	1.35%
2018/12/13	51	39.43	246	39.64	38.55	-195	724	-26.90%	大賣/鉅額交易
2018/12/12	1	38.10	6	36.42	38.25	-5	659	-0.76%
2018/12/11	3	35.05	8	35.21	34.80	-5	617	-0.81%
2018/12/10	10	35.06	55	34.99	35.10	-45	634	-7.09%
2018/12/07	0	0.00	51	34.10	34.40	-51	633	-8.06%
2018/12/06	6	34.70	0	0.00	33.95	6	657	0.91%
2018/12/05	6	34.85	0	0.00	35.25	6	676	0.89%
2018/12/04	0	0.00	20	35.88	35.50	-20	707	-2.83%
2018/12/03	19	36.04	19	36.21	36.60	0	743	0.00%
2018/11/30	0	0.00	3	34.50	34.70	-3	733	-0.41%
2018/11/29	0	0.00	10	34.15	33.70	-10	729	-1.37%
2018/11/27	42	32.24	6	32.28	32.75	36	722	4.98%
2018/11/26	41	32.16	6	31.68	31.75	35	721	4.85%
2018/11/23	54	32.68	3	32.50	32.50	51	714	7.13%
2018/11/22	53	34.26	6	33.80	33.80	47	704	6.67%
2018/11/19	6	35.69	0	0.00	35.85	6	694	0.86%
2018/11/16	0	0.00	18	35.43	35.10	-18	698	-2.58%
2018/11/13	25	31.93	0	0.00	33.85	25	713	3.50%
2018/11/12	27	33.73	0	0.00	33.35	27	722	3.74%
2018/11/06	4	34.00	2	35.30	34.40	2	805	0.25%
2018/11/05	0	0.00	10	35.60	35.90	-10	812	-1.23%
2018/11/01	25	35.64	0	0.00	34.90	25	814	3.07%
2018/10/30	10	32.00	0	0.00	31.85	10	807	1.24%
2018/10/29	10	32.92	0	0.00	32.40	10	811	1.23%
2018/10/26	25	32.75	0	0.00	32.80	25	831	3.01%
2018/10/25	90	33.54	0	0.00	32.80	90	837	10.75%
2018/10/24	12	34.83	0	0.00	35.00	12	837	1.43%
2018/10/23	55	34.80	20	35.15	34.55	35	855	4.09%
2018/10/22	46	33.81	0	0.00	35.70	46	855	5.38%
2018/10/19	78	31.16	1	31.60	33.30	77	853	9.02%
2018/10/18	54	33.92	0	0.00	31.50	54	838	6.44%
2018/10/17	11	35.25	0	0.00	35.00	11	829	1.33%
2018/10/16	1	34.50	0	0.00	34.55	1	868	0.12%
2018/10/15	0	0.00	1	35.80	34.50	-1	991	-0.10%
2018/10/12	0	0.00	2	34.70	35.65	-2	1,063	-0.19%
2018/10/11	0	0.00	9	35.00	34.95	-9	1,200	-0.75%
2018/10/04	3	42.75	0	0.00	41.40	3	2,114	0.14%
2018/10/03	0	0.00	1	43.60	42.50	-1	2,157	-0.05%
2018/09/26	2	45.40	0	0.00	44.55	2	2,619	0.08%
2018/09/25	7	44.69	0	0.00	45.60	7	2,636	0.27%
2018/09/21	0	0.00	8	43.85	43.85	-8	2,652	-0.30%
2018/09/19	4	45.50	0	0.00	44.50	4	2,673	0.15%
2018/09/18	2	46.55	0	0.00	45.00	2	2,680	0.07%
2018/09/17	3	46.85	0	0.00	46.55	3	2,681	0.11%
2018/09/14	0	0.00	18	47.31	46.60	-18	2,687	-0.67%
2018/09/13	14	45.20	0	0.00	44.05	14	2,683	0.52%
2018/09/12	19	45.01	2	44.60	45.30	17	2,702	0.63%
2018/09/11	6	42.78	10	42.26	44.55	-4	2,698	-0.15%
2018/09/10	0	0.00	20	40.13	40.50	-20	2,685	-0.74%
2018/09/07	1	46.75	110	43.07	43.05	-109	2,657	-4.10%	大賣/鉅額交易
2018/08/27	0	0.00	3	48.20	48.60	-3	2,967	-0.10%
2018/08/20	0	0.00	3	46.40	47.75	-3	3,325	-0.09%
2018/08/17	0	0.00	2	48.25	48.00	-2	3,314	-0.06%
2018/08/14	4	48.76	0	0.00	50.40	4	3,295	0.12%
2018/08/13	6	51.30	0	0.00	51.30	6	3,258	0.18%
2018/08/10	12	56.85	0	0.00	56.90	12	3,243	0.37%
2018/08/03	4	57.25	0	0.00	56.80	4	3,356	0.12%
2018/08/02	0	0.00	80	55.83	57.10	-80	3,401	-2.35%
2018/08/01	1	57.10	21	57.28	57.10	-20	3,397	-0.59%
2018/07/31	0	0.00	31	56.64	56.60	-31	3,390	-0.91%
2018/07/30	0	0.00	31	56.07	56.00	-31	3,403	-0.91%
2018/07/27	2	58.70	0	0.00	59.50	2	3,422	0.06%
2018/07/26	2	58.95	1	59.30	58.70	1	3,449	0.03%
2018/07/25	1	58.40	1	59.00	58.70	0	3,495	0.00%
2018/07/24	2	58.05	2	58.50	57.90	0	3,487	0.00%
2018/07/23	45	57.84	28	57.60	57.40	17	3,482	0.49%
2018/07/20	119	58.70	5	58.94	57.30	114	3,494	3.26%	大買/鉅額交易
2018/07/19	66	61.97	141	61.70	61.70	-75	3,390	-2.21%	大賣/
2018/07/18	13	69.86	11	70.47	68.50	2	3,341	0.06%
2018/07/17	15	70.00	11	70.41	69.70	4	3,221	0.12%
2018/07/16	53	69.50	13	70.27	71.60	40	3,074	1.30%
2018/07/13	117	64.71	23	65.52	66.90	94	2,717	3.46%	大買/
2018/07/12	119	60.23	12	60.03	60.90	107	2,529	4.23%	大買/鉅額交易
2018/07/11	131	55.84	16	55.81	55.40	115	2,412	4.77%	大買/鉅額交易
2018/07/10	58	53.34	0	0.00	53.90	58	2,386	2.43%
2018/07/09	16	54.25	0	0.00	54.10	16	2,384	0.67%
2018/07/06	1	55.80	8	57.19	57.30	-7	2,359	-0.30%
2018/07/05	14	55.57	487	56.47	56.90	-473	2,306	-20.51%	大賣/鉅額交易
2018/07/04	300	57.96	26	58.25	58.70	274	2,062	13.29%	大買/鉅額交易
2018/06/29	0	0.00	37	53.88	53.00	-37	1,916	-1.93%
2018/06/27	1	51.70	0	0.00	51.90	1	1,891	0.05%
2018/06/26	3	51.70	3	53.00	53.00	0	1,881	0.00%
2018/06/22	10	54.18	0	0.00	53.30	10	1,866	0.54%
2018/06/21	4	51.95	5	53.18	55.90	-1	1,857	-0.05%
2018/06/20	35	52.94	2	56.35	52.90	33	1,838	1.80%
2018/06/19	1	55.30	0	0.00	56.00	1	1,815	0.06%
2018/06/14	1	56.80	0	0.00	57.00	1	1,800	0.06%
2018/06/13	32	56.45	2	57.15	57.50	30	1,790	1.68%
2018/06/12	16	57.94	4	58.05	58.00	12	1,766	0.68%
2018/06/11	102	56.07	0	0.00	56.00	102	1,688	6.04%	大買/鉅額交易
2018/06/08	10	55.80	1	56.50	56.50	9	1,682	0.54%
2018/06/07	97	57.00	2	59.10	56.50	95	1,677	5.66%
2018/06/06	0	0.00	6	57.22	58.90	-6	1,606	-0.37%
2018/06/05	49	54.76	0	0.00	54.80	49	1,556	3.15%
2018/06/04	3	57.33	1	58.50	56.80	2	1,516	0.13%
2018/06/01	9	57.36	188	58.72	56.80	-179	1,451	-12.33%	大賣/鉅額交易
2018/05/31	0	0.00	70	56.27	56.80	-70	1,250	-5.60%
2018/05/30	0	0.00	4	50.20	51.70	-4	1,154	-0.35%
2018/05/28	11	46.33	0	0.00	48.30	11	1,100	1.00%
2018/05/23	0	0.00	10	46.75	46.75	-10	1,104	-0.91%
2018/05/22	0	0.00	10	48.85	48.35	-10	1,108	-0.90%
2018/05/21	0	0.00	10	48.85	48.85	-10	1,106	-0.90%
2018/05/17	1	48.00	1	49.00	49.00	0	1,148	0.00%
2018/05/16	3	48.00	2	49.00	49.00	1	1,203	0.08%
2018/05/14	10	50.80	6	50.88	50.80	4	1,208	0.33%
2018/05/11	12	50.68	48	51.37	49.90	-36	1,192	-3.02%
2018/05/10	10	51.82	12	52.39	54.00	-2	1,109	-0.18%
2018/05/07	14	49.82	3	49.62	49.60	11	1,031	1.07%
2018/05/04	32	52.06	14	50.14	50.00	18	1,006	1.79%
2018/05/03	12	50.73	2	51.60	51.90	10	959	1.04%
2018/05/02	91	51.31	6	50.82	51.90	85	922	9.22%
2018/04/30	2	49.15	0	0.00	49.40	2	864	0.23%
2018/04/27	2	48.60	4	48.66	48.80	-2	857	-0.23%
2018/04/26	4	50.23	2	51.70	49.20	2	844	0.24%
2018/04/25	2	49.70	0	0.00	49.85	2	791	0.25%
2018/04/24	4	48.40	0	0.00	49.30	4	777	0.51%
2018/04/23	0	0.00	3	49.82	49.85	-3	753	-0.40%
2018/04/19	0	0.00	60	48.20	48.80	-60	709	-8.45%
2018/04/17	0	0.00	5	47.34	48.00	-5	647	-0.77%
2018/04/16	21	45.35	1	47.00	45.75	20	614	3.25%
2018/04/13	37	43.67	18	43.75	43.80	19	599	3.17%
2018/04/11	13	41.63	0	0.00	41.00	13	599	2.17%
2018/03/21	0	0.00	3	40.20	39.70	-3	1,069	-0.28%
2018/03/20	2	39.20	0	0.00	39.90	2	1,113	0.18%
2018/03/14	0	0.00	1	41.00	40.55	-1	1,313	-0.08%
2018/03/13	0	0.00	3	39.82	39.45	-3	1,312	-0.23%
2018/03/06	0	0.00	2	39.50	38.55	-2	1,420	-0.14%
2018/02/23	10	39.06	9	39.67	38.60	1	1,604	0.06%
2018/02/21	4	36.00	0	0.00	36.00	4	1,592	0.25%
2018/02/12	0	0.00	21	33.83	33.85	-21	1,587	-1.32%
2018/02/09	7	33.21	30	33.17	33.15	-23	1,577	-1.46%
2018/02/08	22	36.82	141.8	36.95	36.80	-119.8	1,544	-7.75%	大賣/鉅額交易
2018/02/07	10	41.14	290	41.22	40.85	-280	1,481	-18.90%	大賣/鉅額交易
2018/02/06	1	43.05	25	40.98	41.40	-24	1,472	-1.63%
2018/01/26	2	46.15	0	0.00	45.50	2	1,492	0.13%
2018/01/25	6	45.98	0	0.00	45.85	6	1,493	0.40%
2018/01/23	12	45.92	0	0.00	45.85	12	1,487	0.81%
2018/01/22	5	45.80	0	0.00	45.90	5	1,492	0.34%
2018/01/19	5	46.12	1	46.20	45.80	4	1,495	0.27%
2018/01/18	9	46.92	0	0.00	46.50	9	1,495	0.60%
2018/01/17	5	45.85	10	46.30	46.25	-5	1,486	-0.34%
2018/01/16	40	46.30	74	46.15	46.15	-34	1,488	-2.28%
2018/01/15	4	47.70	0	0.00	47.60	4	1,481	0.27%
2018/01/12	11	47.87	0	0.00	48.25	11	1,503	0.73%
2018/01/11	15	46.42	0	0.00	47.65	15	1,530	0.98%
2018/01/10	50	46.68	0	0.00	46.20	50	1,558	3.21%
2018/01/05	12	48.28	300	48.10	48.20	-288	1,733	-16.61%	大賣/鉅額交易
2018/01/04	2	48.70	0	0.00	48.70	2	1,724	0.12%
2018/01/03	50	50.08	1	50.50	49.85	49	1,714	2.86%