淳安 (6283)-元富-大昌券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
34.90
漲跌
▲2.05
漲幅
+6.24%
成交量
1,726張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	33.90	1	34.90	34.90	4	1,159	0.34%
2024/04/29	6	32.08	6	32.20	32.85	0	1,132	0.00%
2024/04/26	0	0.00	2	31.55	31.55	-2	1,121	-0.18%
2024/04/25	1	31.00	4	31.45	32.10	-3	1,114	-0.27%
2024/04/24	4	31.88	2	31.80	31.70	2	1,108	0.18%
2024/04/23	2	31.03	18	31.41	30.75	-16	1,100	-1.45%
2024/04/22	22	29.95	0	0.00	29.00	22	1,089	2.02%
2024/04/19	6	30.95	14	32.04	31.50	-8	1,071	-0.75%
2024/04/18	1	34.20	4	34.93	33.50	-3	1,042	-0.29%
2024/04/17	4	35.90	4	35.70	34.20	0	939	0.00%
2024/04/16	22	33.93	13	33.90	34.20	9	707	1.27%
2024/04/15	0	0.00	2	29.98	31.50	-2	395	-0.51%
2024/04/12	5	28.54	7	28.24	28.65	-2	284	-0.70%
2024/04/11	3	25.50	1	26.05	26.05	2	231	0.86%
2024/03/22	1	24.35	0	0.00	24.35	1	199	0.50%
2024/03/13	190	25.64	32	25.98	25.70	158	193	81.62%	大買/鉅額交易
2024/03/11	110	25.68	10	26.00	25.60	100	184	54.13%	大買/
2024/03/07	292	26.40	59	26.51	26.35	233	179	129.82%	大買/鉅額交易
2024/03/06	144	25.86	29	26.01	26.00	115	171	67.11%	大買/鉅額交易
2024/03/04	55	25.23	7	25.50	25.30	48	165	28.94%
2024/03/01	89	25.20	9	25.54	25.20	80	164	48.71%
2024/02/29	1	24.85	10	24.85	24.75	-9	161	-5.58%
2024/02/22	1	25.50	1	25.55	25.75	0	152	0.00%
2024/02/21	1	26.10	0	0.00	25.90	1	153	0.65%
2024/02/19	0	0.00	1	26.80	26.65	-1	151	-0.66%
2024/02/01	32	25.48	20	25.70	25.65	12	139	8.62%
2024/01/30	0	0.00	5	25.85	25.90	-5	137	-3.64%
2024/01/29	124	25.70	37	25.82	25.85	87	136	63.60%	大買/
2024/01/26	173	25.98	22	26.05	25.80	151	131	114.54%	大買/鉅額交易
2024/01/25	22	26.70	2	26.75	26.65	20	121	16.47%
2024/01/17	1	27.00	0	0.00	26.80	1	121	0.82%
2023/12/27	1	28.10	1	28.05	28.10	0	148	0.00%
2023/12/14	0	0.00	1	28.10	28.15	-1	147	-0.68%
2023/12/08	59	28.41	0	0.00	28.60	59	150	39.25%
2023/12/01	0	0.00	1	28.20	28.15	-1	151	-0.66%
2023/10/27	2	28.20	2	28.13	28.05	0	206	0.00%
2023/10/26	50	28.43	5	28.55	28.55	45	214	20.97%
2023/10/25	61	28.67	13	28.85	28.55	48	222	21.55%
2023/10/18	1	28.00	0	0.00	27.75	1	249	0.40%
2023/10/03	1	30.00	0	0.00	30.30	1	255	0.39%
2023/08/30	0	0.00	1	31.60	31.60	-1	252	-0.40%
2023/08/17	0	0.00	2	30.75	30.75	-2	256	-0.78%
2023/08/16	1	30.05	0	0.00	30.05	1	256	0.39%
2023/08/11	0	0.00	10	31.28	30.85	-10	254	-3.94%
2023/08/10	1	31.35	13	31.26	31.25	-12	252	-4.75%
2023/07/27	215	33.52	17	33.54	33.65	198	222	89.07%	大買/鉅額交易
2023/07/17	0	0.00	1	31.45	30.70	-1	176	-0.57%
2023/07/11	1	29.35	0	0.00	29.60	1	177	0.56%
2023/07/05	2	30.30	0	0.00	30.20	2	179	1.12%
2023/06/30	1	30.50	0	0.00	30.55	1	174	0.57%
2023/06/16	0	0.00	2	31.25	31.30	-2	206	-0.97%
2023/06/02	0	0.00	2	31.95	31.95	-2	220	-0.91%
2023/05/29	1	31.00	0	0.00	31.00	1	229	0.43%
2023/05/26	1	31.30	0	0.00	31.05	1	230	0.43%
2023/04/25	2	32.30	0	0.00	32.45	2	317	0.63%
2023/04/12	0	0.00	2	34.90	35.35	-2	303	-0.66%
2023/03/31	0	0.00	1	34.00	33.95	-1	295	-0.34%
2023/03/28	5	33.69	0	0.00	33.70	5	298	1.67%
2023/03/24	0	0.00	4	35.21	35.20	-4	297	-1.34%
2023/03/22	1	34.60	0	0.00	34.80	1	291	0.34%
2023/03/21	2	34.50	0	0.00	34.10	2	285	0.70%
2023/03/16	4	32.90	1	33.25	32.85	3	273	1.10%
2023/03/15	0	0.00	1	35.15	34.35	-1	268	-0.37%
2023/03/13	0	0.00	2	34.80	34.75	-2	271	-0.74%
2023/03/08	0	0.00	1	34.95	34.55	-1	281	-0.36%
2023/03/07	1	34.50	1	34.55	34.55	0	280	0.00%
2023/03/02	1	33.55	0	0.00	33.55	1	282	0.35%
2023/02/24	1	34.60	0	0.00	34.45	1	285	0.35%
2023/02/22	0	0.00	1	35.95	35.35	-1	297	-0.34%
2023/02/21	25	35.03	26	34.65	35.35	-1	309	-0.32%
2023/02/08	0	0.00	3	33.35	33.40	-3	450	-0.67%
2023/02/03	0	0.00	3	33.30	33.50	-3	453	-0.66%
2023/02/01	3	32.80	1	33.00	33.10	2	451	0.44%
2023/01/16	0	0.00	5	31.25	31.30	-5	448	-1.12%
2023/01/03	3	31.80	0	0.00	31.85	3	457	0.66%
2022/12/29	1	31.60	10	31.65	32.10	-9	471	-1.91%
2022/12/28	0	0.00	5	32.05	32.00	-5	477	-1.05%
2022/12/19	1	33.00	0	0.00	33.00	1	506	0.20%
2022/12/16	5	33.85	0	0.00	33.85	5	508	0.98%
2022/12/07	1	34.55	0	0.00	34.55	1	542	0.18%
2022/12/05	5	36.85	0	0.00	36.75	5	572	0.87%
2022/12/01	5	36.50	0	0.00	36.50	5	577	0.87%
2022/11/25	10	35.90	4	36.00	35.05	6	615	0.97%
2022/11/23	5	35.45	0	0.00	35.50	5	698	0.72%
2022/11/22	2	35.25	3	34.60	35.20	-1	795	-0.13%
2022/11/21	0	0.00	4	35.83	35.50	-4	803	-0.50%
2022/11/17	13	37.25	2	37.95	37.15	11	807	1.36%
2022/11/16	28	37.40	3	37.67	36.50	25	806	3.10%
2022/11/15	2	35.00	31	34.76	34.80	-29	718	-4.03%
2022/11/14	2	33.20	4	33.50	33.75	-2	701	-0.28%
2022/11/11	12	33.03	0	0.00	33.10	12	720	1.67%
2022/11/10	20	34.52	1	34.70	34.15	19	743	2.56%
2022/11/02	0	0.00	1	31.20	31.20	-1	967	-0.10%
2022/10/17	1	29.20	0	0.00	30.40	1	967	0.10%
2022/10/11	1	31.75	0	0.00	31.60	1	963	0.10%
2022/10/07	1	33.75	0	0.00	33.40	1	964	0.10%
2022/10/06	0	0.00	1	34.95	34.35	-1	982	-0.10%
2022/09/30	0	0.00	9	32.10	32.50	-9	979	-0.92%
2022/09/27	1	32.80	0	0.00	34.00	1	975	0.10%
2022/09/22	1	35.40	0	0.00	36.30	1	971	0.10%
2022/09/21	1	35.60	0	0.00	35.65	1	971	0.10%
2022/09/20	0	0.00	2	36.65	36.80	-2	965	-0.21%
2022/09/16	6	36.30	7	36.83	36.00	-1	954	-0.10%
2022/09/14	0	0.00	4	36.00	36.55	-4	948	-0.42%
2022/09/13	8	36.53	0	0.00	35.95	8	943	0.85%
2022/09/12	0	0.00	1	38.60	38.50	-1	922	-0.11%
2022/09/08	1	37.15	1	37.80	37.50	0	911	0.00%
2022/09/07	1	37.50	0	0.00	37.70	1	901	0.11%
2022/09/06	10	38.50	1	38.10	37.90	9	898	1.00%
2022/09/05	4	38.38	1	37.30	37.95	3	893	0.34%
2022/09/02	0	0.00	3	39.87	39.85	-3	871	-0.34%
2022/09/01	5	39.52	0	0.00	39.15	5	859	0.58%
2022/08/31	6	40.15	0	0.00	40.45	6	843	0.71%
2022/08/30	5	40.12	16	40.57	40.80	-11	825	-1.33%
2022/08/29	25	40.15	16	40.41	40.00	9	753	1.19%
2022/08/24	1	36.80	0	0.00	36.80	1	650	0.15%
2022/08/17	2	37.93	0	0.00	37.80	2	659	0.30%
2022/08/16	1	36.60	8	37.59	38.00	-7	626	-1.12%
2022/08/15	1	34.10	1	35.05	37.05	0	544	0.00%
2022/08/12	47	33.66	45	34.05	33.70	2	484	0.41%
2022/08/11	10	33.54	20	33.68	32.85	-10	447	-2.24%
2022/08/10	10	32.70	0	0.00	33.65	10	410	2.44%
2022/07/27	1	30.10	0	0.00	30.30	1	400	0.25%
2022/07/25	1	30.50	0	0.00	30.95	1	401	0.25%
2022/07/18	4	30.65	0	0.00	30.50	4	411	0.97%
2022/06/15	0	0.00	1	34.75	34.30	-1	351	-0.28%
2022/06/07	1	35.70	0	0.00	35.70	1	355	0.28%
2022/05/27	0	0.00	2	34.20	34.25	-2	357	-0.56%
2022/05/26	2	36.60	3	36.57	34.65	-1	346	-0.29%
2022/05/24	0	0.00	1	34.15	32.40	-1	258	-0.39%
2022/05/10	3	30.15	0	0.00	31.20	3	247	1.21%
2022/04/29	0	0.00	1.2	32.94	32.90	-1.2	262	-0.45%
2022/04/27	0	0.00	1	31.20	31.90	-1	264	-0.38%
2022/04/26	0	0.00	1	33.90	34.05	-1	255	-0.39%
2022/04/08	0	0.00	1	36.80	37.15	-1	297	-0.34%
2022/03/07	2	38.85	2	38.10	38.35	0	494	0.00%
2022/02/22	1	40.35	0	0.00	40.50	1	658	0.15%
2021/12/27	0	0.00	1	45.40	45.20	-1	1,281	-0.08%
2021/12/23	0	0.00	2	47.90	46.35	-2	1,277	-0.16%
2021/12/20	0	0.00	2	47.18	46.75	-2	1,267	-0.16%
2021/12/17	4	45.05	0	0.00	44.90	4	1,233	0.32%
2021/12/10	4	45.39	0	0.00	45.40	4	1,237	0.32%
2021/12/09	1	45.90	0	0.00	46.15	1	1,234	0.08%
2021/12/06	2	45.45	0	0.00	45.80	2	1,222	0.16%
2021/12/02	1	46.35	0	0.00	46.15	1	1,220	0.08%
2021/12/01	3	47.18	1	47.20	47.40	2	1,222	0.16%
2021/11/30	0	0.00	1	49.00	48.35	-1	1,239	-0.08%
2021/11/29	4	47.59	0.1	46.95	47.65	3.9	1,404	0.28%
2021/11/25	1	51.40	0	51.00	51.40	1	1,435	0.07%
2021/11/24	1	50.20	0.1	50.10	50.10	0.9	1,420	0.07%
2021/11/19	4.1	51.10	4	52.03	50.90	0.1	1,412	0.01%
2021/11/16	0	0.00	0.1	49.85	49.65	-0.1	1,379	0.00%
2021/11/12	1	51.40	3.1	51.61	51.70	-2.1	1,384	-0.15%
2021/11/11	0.2	50.90	3	51.53	52.90	-2.8	1,368	-0.20%
2021/11/10	1	48.75	0	0.00	49.05	1	1,340	0.07%
2021/11/09	0	0.00	1	49.70	49.10	-1	1,368	-0.07%
2021/11/05	1	48.50	0	0.00	49.40	1	1,378	0.07%
2021/11/04	1	49.85	0	0.00	49.70	1	1,379	0.07%
2021/11/03	1	50.50	1	51.50	51.50	0	1,379	0.00%
2021/11/02	10	52.44	0.1	52.36	52.30	9.9	1,363	0.73%
2021/11/01	5	52.98	4	53.40	54.00	1	1,288	0.08%
2021/10/29	0.1	49.15	1	48.50	49.15	-0.9	1,146	-0.08%
2021/09/06	0	0.00	2	50.60	49.50	-2	4,088	-0.05%
2021/09/02	28	53.28	26	53.06	53.00	2	4,091	0.05%
2021/09/01	4	50.70	4	51.90	53.10	0	3,925	0.00%
2021/08/27	1	48.80	1	49.00	48.70	0	3,884	0.00%
2021/08/26	1	49.25	1	49.05	49.05	0	3,903	0.00%
2021/08/25	2	48.95	0	0.00	49.95	2	3,915	0.05%
2021/08/13	0	0.00	1	48.35	48.35	-1	4,109	-0.02%
2021/08/05	0	0.00	1	55.90	55.60	-1	4,217	-0.02%
2021/08/04	12	55.20	0	0.00	55.00	12	4,247	0.28%
2021/08/02	1	54.90	1	55.20	54.90	0	4,301	0.00%
2021/07/30	1	56.40	0	0.00	56.00	1	4,316	0.02%
2021/07/29	0	0.00	1	56.60	56.60	-1	4,318	-0.02%
2021/07/28	7	55.37	2	55.50	55.70	5	4,322	0.12%
2021/07/27	9	61.12	10	59.43	58.80	-1	4,298	-0.02%
2021/07/26	3	61.40	5	62.40	60.30	-2	4,192	-0.05%
2021/07/23	16	61.12	10	61.96	61.10	6	4,166	0.14%
2021/07/22	0	0.00	2	60.20	58.90	-2	4,029	-0.05%
2021/07/21	0	0.00	5	58.02	57.90	-5	3,990	-0.13%
2021/07/20	2	56.65	0	0.00	56.30	2	3,961	0.05%
2021/07/19	3	58.20	4	59.20	58.50	-1	3,948	-0.03%
2021/07/15	1	56.70	1	58.40	58.60	0	3,980	0.00%
2021/07/14	2	57.10	1	57.50	57.70	1	3,946	0.03%
2021/07/13	18	61.08	3	59.90	59.30	15	3,952	0.38%
2021/07/12	7	64.66	8	65.05	64.30	-1	3,816	-0.03%
2021/07/09	0	0.00	10	60.96	61.10	-10	3,651	-0.27%
2021/07/08	3	60.77	2	60.60	60.50	1	3,681	0.03%
2021/07/07	9	59.51	13	59.45	59.90	-4	3,647	-0.11%
2021/07/06	10	57.30	12	57.38	57.10	-2	3,526	-0.06%
2021/07/05	2	56.70	23	57.23	59.60	-21	3,718	-0.56%
2021/07/02	1	53.20	12	54.79	54.20	-11	3,659	-0.30%
2021/07/01	14	52.93	5	52.94	53.20	9	3,783	0.24%
2021/06/30	8	55.00	23	54.79	55.00	-15	3,754	-0.40%
2021/06/29	7	50.35	4	50.60	50.00	3	3,764	0.08%
2021/06/25	10	54.60	6	55.13	54.00	4	3,750	0.11%
2021/06/24	36	54.98	42	55.83	55.00	-6	3,723	-0.16%
2021/06/23	46	53.55	36	54.14	54.60	10	3,447	0.29%
2021/06/22	8	48.64	0	0.00	49.70	8	3,331	0.24%
2021/06/18	1	47.35	1	46.85	47.00	0	3,820	0.00%
2021/06/17	1	46.45	1	46.85	47.00	0	4,702	0.00%
2021/06/10	10	47.15	1	47.45	47.20	9	5,882	0.15%
2021/06/04	0	0.00	1	45.80	45.85	-1	6,552	-0.02%
2021/05/28	0	0.00	7	47.30	47.40	-7	6,621	-0.11%
2021/05/27	5	46.30	0	0.00	45.60	5	6,600	0.08%
2021/05/26	1	45.80	0	0.00	45.85	1	6,617	0.02%
2021/05/24	0	0.00	10	42.74	43.60	-10	6,638	-0.15%
2021/05/21	10	45.80	0	0.00	45.85	10	6,628	0.15%
2021/05/13	0	0.00	1	40.10	43.85	-1	6,903	-0.01%
2021/05/11	2	47.10	5	49.14	46.60	-3	6,817	-0.04%
2021/05/10	4	52.05	0	0.00	51.20	4	6,809	0.06%
2021/05/07	2	53.90	0	0.00	53.90	2	6,823	0.03%
2021/05/06	5	49.10	1	50.30	49.80	4	6,808	0.06%
2021/05/04	5	49.65	4	50.03	50.70	1	6,821	0.01%
2021/05/03	0	0.00	1	52.80	52.80	-1	6,793	-0.01%
2021/04/27	2	57.95	1	58.80	57.60	1	6,862	0.01%
2021/04/26	6.2	59.03	0	0.00	59.50	6.2	6,890	0.09%
2021/04/23	0	0.00	17	56.50	56.70	-17	6,891	-0.25%
2021/04/22	0	0.00	29	55.49	55.00	-29	6,931	-0.42%
2021/04/21	6	59.65	3	58.43	58.10	3	6,960	0.04%
2021/04/19	49	61.11	4	59.10	59.10	45	7,199	0.63%
2021/04/16	2	63.00	2	62.90	62.90	0	7,343	0.00%
2021/04/15	2	61.75	2	60.90	61.00	0	7,712	0.00%
2021/04/14	0	0.00	2	58.80	60.40	-2	8,002	-0.02%
2021/04/13	2	65.65	2	65.90	62.40	0	8,608	0.00%
2021/04/12	0	0.00	3	63.23	62.70	-3	8,687	-0.03%
2021/04/09	11	67.35	18	67.88	65.30	-7	8,633	-0.08%
2021/04/08	6	72.50	14.8	72.84	72.50	-8.8	8,378	-0.10%
2021/04/07	13	74.02	0	0.00	74.80	13	8,367	0.16%
2021/04/06	0	0.00	1	73.20	73.20	-1	8,292	-0.01%
2021/04/01	13	63.23	15.2	64.69	66.60	-2.2	8,340	-0.03%
2021/03/30	2	61.40	1	62.50	61.90	1	9,054	0.01%
2021/03/29	0	0.00	4	61.10	62.00	-4	9,127	-0.04%
2021/03/26	0	0.00	1	59.00	59.90	-1	9,138	-0.01%
2021/03/25	3	59.50	0	0.00	59.50	3	9,127	0.03%
2021/03/24	3	61.00	0	0.00	62.10	3	9,087	0.03%
2021/03/23	16	62.84	16	64.50	61.10	0	9,053	0.00%
2021/03/22	60	66.80	52	66.68	64.30	8	8,582	0.09%
2021/03/19	27	61.58	56	61.90	62.90	-29	7,905	-0.37%
2021/03/18	67	56.35	30	55.98	57.20	37	7,677	0.48%
2021/03/17	3	49.90	76.1	48.79	52.00	-73.1	7,165	-1.02%
2021/03/16	75	46.85	11	47.39	47.30	64	7,031	0.91%
2021/03/15	1	44.75	1	45.05	45.05	0	6,967	0.00%
2021/03/12	2	46.03	11	46.25	45.35	-9	6,968	-0.13%
2021/03/11	3	46.48	6	47.16	46.00	-3	6,958	-0.04%
2021/03/10	6	46.93	7	47.16	47.60	-1	6,601	-0.02%
2021/03/09	1	41.15	3	42.83	43.30	-2	6,383	-0.03%
2021/03/08	0	0.00	1	42.40	42.15	-1	6,379	-0.02%
2021/02/23	1	43.60	0	0.00	43.60	1	6,503	0.02%
2021/02/22	1	44.20	5	44.21	44.55	-4	6,489	-0.06%
2021/02/19	13	43.53	5.1	43.70	43.80	8	6,374	0.12%
2021/02/05	1	36.20	0	0.00	36.40	1	6,112	0.02%
2021/02/04	0	0.00	1	36.30	36.20	-1	6,140	-0.02%
2021/02/01	3	37.00	0	0.00	36.10	3	6,419	0.05%
2021/01/21	4	40.20	4	40.70	39.05	0	6,676	0.00%
2021/01/20	4	40.79	4	39.30	39.20	0	6,697	0.00%
2021/01/19	5	43.75	4	43.00	43.00	1	6,715	0.01%
2021/01/18	2	42.90	3	42.58	42.85	-1	6,721	-0.01%
2021/01/15	0	0.00	7	43.92	43.95	-7	6,777	-0.10%
2021/01/14	10	44.79	4	45.90	45.20	6	6,854	0.09%
2021/01/13	6	44.48	10	44.81	43.80	-4	6,818	-0.06%
2021/01/12	15	46.71	5	46.26	45.00	10	6,736	0.15%
2021/01/11	11	49.90	11	50.07	50.00	0	6,572	0.00%
2021/01/08	12	49.50	38	50.46	49.35	-26	6,395	-0.41%
2021/01/07	28	47.07	14.2	46.78	46.60	13.8	6,043	0.23%
2021/01/06	16	45.63	60	44.30	45.90	-44	5,792	-0.76%
2021/01/05	48	42.19	4	42.43	42.40	44	5,113	0.86%
2021/01/04	4	40.30	2	41.65	41.70	2	4,987	0.04%
2020/12/30	5	41.00	1	40.50	39.85	4	4,971	0.08%
2020/12/29	1	40.25	3	40.12	39.35	-2	5,107	-0.04%
2020/12/28	2	41.55	1	41.20	41.20	1	5,126	0.02%
2020/12/25	24	44.73	12	44.31	41.85	12	5,204	0.23%
2020/12/24	3	43.63	9	42.99	43.80	-6	4,975	-0.12%
2020/12/23	1	40.10	0	0.00	39.85	1	4,792	0.02%
2020/12/22	0	0.00	13	39.13	37.50	-13	4,964	-0.26%
2020/12/16	10	38.80	0	0.00	37.55	10	4,885	0.20%
2020/12/15	30	40.83	6	39.63	37.30	24	4,835	0.50%
2020/12/14	1	38.85	1	39.90	39.90	0	4,616	0.00%
2020/11/30	0	0.00	15	37.10	37.30	-15	4,155	-0.36%
2020/11/26	3	36.77	13	37.74	38.00	-10	4,181	-0.24%
2020/11/24	0	0.00	1	35.50	35.25	-1	4,012	-0.02%
2020/11/20	0	0.00	5	35.20	35.00	-5	3,903	-0.13%
2020/11/19	12	35.57	10	35.30	35.60	2	3,878	0.05%
2020/11/18	18	34.14	2	34.53	34.20	16	3,830	0.42%
2020/11/17	0	0.00	8	34.13	34.15	-8	3,815	-0.21%
2020/11/13	0	0.00	3	34.48	34.65	-3	3,778	-0.08%
2020/11/12	2	34.10	4	35.04	34.20	-2	3,753	-0.05%
2020/11/11	2	37.10	0	0.00	35.80	2	3,709	0.05%
2020/11/10	2	38.35	2	38.55	37.70	0	3,642	0.00%
2020/11/09	9	37.79	44	38.57	38.95	-35	3,568	-0.98%
2020/11/06	8	36.89	4	36.79	36.90	4	3,385	0.12%
2020/11/05	7	34.20	3	34.85	34.35	4	3,220	0.12%
2020/11/04	2	35.65	1	35.05	35.05	1	3,173	0.03%
2020/10/29	4	34.55	2	33.50	35.00	2	2,985	0.07%
2020/10/28	2	34.35	0	0.00	34.10	2	2,919	0.07%
2020/10/27	10	36.93	10	35.98	34.05	0	2,850	0.00%
2020/10/26	1	37.70	0	0.00	36.95	1	2,713	0.04%
2020/10/23	22	37.65	8	37.50	37.25	14	2,644	0.53%
2020/10/22	13	38.04	3	36.37	37.35	10	2,547	0.39%
2020/10/21	5	37.20	0	0.00	36.60	5	2,393	0.21%
2020/10/20	4	40.80	0	0.00	39.95	4	2,331	0.17%
2020/10/16	9	40.56	0	0.00	39.50	9	2,259	0.40%
2020/10/15	12	41.21	0	0.00	41.00	12	2,224	0.54%
2020/10/14	0	0.00	1	40.50	41.40	-1	2,151	-0.05%
2020/10/13	0	0.00	1	37.25	37.65	-1	2,059	-0.05%
2020/10/12	0	0.00	1	40.45	38.25	-1	2,020	-0.05%
2020/10/08	0	0.00	2	39.55	39.20	-2	1,986	-0.10%
2020/10/07	2	39.40	1	38.05	39.60	1	1,945	0.05%
2020/10/06	7	37.53	16	38.16	38.70	-9	1,893	-0.48%
2020/10/05	2	34.25	1	35.20	35.20	1	1,677	0.06%
2020/09/30	16	33.78	14	33.51	35.20	2	1,566	0.13%
2020/09/29	24	33.22	19	33.11	34.30	5	1,367	0.37%
2020/09/28	0	0.00	7	30.43	31.20	-7	1,030	-0.68%
2020/09/25	11	29.33	7	29.41	28.40	4	939	0.43%
2020/09/24	4	27.15	1	27.70	27.70	3	653	0.46%
2020/06/30	0	0.00	1	27.60	27.45	-1	424	-0.24%
2020/06/29	1	27.20	0	0.00	27.15	1	412	0.24%
2020/06/24	1	29.20	1	29.80	29.25	0	394	0.00%
2020/06/22	0	0.00	1	26.25	26.25	-1	337	-0.30%
2020/05/26	5	21.65	5	21.60	21.60	0	374	0.00%
2020/05/20	0	0.00	1	21.90	21.90	-1	368	-0.27%
2020/05/15	2	20.45	2	20.80	20.80	0	363	0.00%
2020/05/13	1	22.10	0	0.00	22.20	1	362	0.28%
2020/05/12	8	21.81	7	21.72	21.80	1	356	0.28%
2020/05/11	5	20.60	0	0.00	21.15	5	336	1.49%
2020/05/05	0	0.00	1	18.55	18.55	-1	331	-0.30%
2020/04/30	1	19.30	0	0.00	19.10	1	335	0.30%
2020/03/11	0	0.00	0.1	20.75	20.40	-0.1	321	-0.03%
2020/02/10	1	23.70	1	24.10	23.70	0	429	0.00%
2020/01/30	0	0.00	2	27.00	26.90	-2	404	-0.49%
2020/01/20	1	30.50	1	30.00	29.80	0	381	0.00%
2020/01/10	1	29.40	1	29.55	29.55	0	379	0.00%
2020/01/03	1	30.65	2	30.40	30.10	-1	393	-0.25%
2020/01/02	7	31.64	2	31.65	31.20	5	391	1.28%
2019/12/31	1	31.00	2	30.73	30.90	-1	384	-0.26%
2019/12/27	1	29.50	0	0.00	29.35	1	374	0.27%
2019/12/05	1	29.80	1	29.50	29.50	0	386	0.00%
2019/12/04	0	0.00	1	29.45	29.45	-1	383	-0.26%
2019/11/28	1	30.55	0	0.00	30.25	1	375	0.27%
2019/11/25	0	0.00	1	30.95	30.75	-1	375	-0.27%
2019/11/20	7	31.80	0	0.00	31.80	7	364	1.92%
2019/11/19	1	32.55	0	0.00	31.85	1	365	0.27%
2019/11/18	0	0.00	1	32.90	32.65	-1	359	-0.28%
2019/11/15	0	0.00	3	33.97	32.95	-3	357	-0.84%
2019/11/14	3	33.93	1	33.85	34.10	2	348	0.57%
2019/11/13	1	33.85	2	32.43	33.85	-1	329	-0.30%
2019/11/12	2	32.20	7	32.79	32.10	-5	304	-1.64%
2019/11/11	4	32.83	3	32.68	33.00	1	278	0.36%
2019/10/29	1	31.10	1	30.60	30.60	0	238	0.00%
2019/10/28	5	31.10	6	30.85	30.85	-1	242	-0.41%
2019/10/22	0	0.00	5.5	30.14	30.05	-5.5	231	-2.38%
2019/10/21	1	30.25	0	0.00	30.50	1	237	0.42%
2019/10/08	2	31.33	2	31.20	31.20	0	217	0.00%
2019/10/07	1	31.00	1	30.95	30.95	0	216	0.00%
2019/09/26	1	33.55	0	0.00	33.50	1	207	0.48%
2019/09/24	0	0.00	0.1	33.70	33.70	-0.1	202	-0.07%
2019/09/20	2	34.30	1	34.10	34.10	1	198	0.50%
2019/09/19	1	34.70	1	34.10	34.10	0	197	0.00%
2019/09/18	1	33.60	2	34.93	34.25	-1	194	-0.51%
2019/09/17	1	33.60	1	33.40	33.40	0	181	0.00%
2019/09/16	1	33.65	0	0.00	33.50	1	183	0.54%
2019/09/05	0	0.00	1	34.05	34.05	-1	175	-0.57%
2019/08/30	1	33.60	0	0.00	33.60	1	173	0.58%
2019/08/15	0	0.00	1	33.70	33.70	-1	172	-0.58%
2019/08/01	1	34.95	1	34.85	34.85	0	185	0.00%
2019/07/31	1	34.95	1	34.90	34.90	0	187	0.00%
2019/07/24	1	35.65	1	35.45	35.45	0	195	0.00%
2019/07/19	1	35.25	1	34.95	34.95	0	196	0.00%
2019/07/17	1	35.05	1	35.00	35.00	0	202	0.00%
2019/07/12	1	36.35	0	0.00	35.90	1	214	0.47%
2019/07/11	1	35.95	1	35.95	35.95	0	220	0.00%
2019/07/08	1	38.00	1	37.65	37.65	0	237	0.00%
2019/07/03	1	36.70	1	36.35	36.35	0	258	0.00%
2019/05/17	1	37.10	1	35.95	35.85	0	886	0.00%
2019/05/10	0	0.00	1	36.70	36.05	-1	914	-0.11%
2019/04/30	0	0.00	3	36.90	36.60	-3	918	-0.33%
2019/04/10	1	40.20	0	0.00	40.15	1	874	0.11%
2019/04/03	2	41.65	1	41.45	41.70	1	856	0.12%
2019/04/02	1	42.30	1	41.45	41.45	0	856	0.00%
2019/03/28	3	41.87	0	0.00	41.60	3	826	0.36%
2019/03/27	1	42.05	6	42.53	42.70	-5	831	-0.60%
2019/03/26	0	0.00	4	42.43	42.75	-4	795	-0.50%
2019/03/25	1	39.35	1	39.15	38.90	0	733	0.00%
2019/03/22	1	43.00	2	42.00	42.00	-1	728	-0.14%
2019/03/21	9	42.58	3	42.70	43.00	6	707	0.85%
2019/03/20	1	40.75	9	41.46	42.40	-8	580	-1.38%
2019/03/19	0.1	38.40	0	0.00	38.55	0.1	570	0.02%
2019/03/18	0	0.00	0.1	36.95	36.95	-0.1	556	-0.02%
2019/03/12	1	36.10	0	0.00	36.30	1	574	0.17%
2019/03/11	1	36.00	1	35.80	35.80	0	579	0.00%
2019/03/05	2	37.63	1	38.90	37.15	1	603	0.17%
2019/02/22	1	38.00	0	0.00	37.80	1	624	0.16%
2019/02/21	1	38.50	1	37.15	38.30	0	617	0.00%
2019/02/20	0	0.00	1	36.40	36.15	-1	591	-0.17%
2019/02/18	1	36.25	1	36.20	36.20	0	592	0.00%
2019/02/12	2	35.35	3	35.42	35.80	-1	577	-0.17%
2019/01/18	1	34.10	1	33.90	33.90	0	606	0.00%
2019/01/11	1	34.05	2	33.90	33.85	-1	688	-0.15%
2019/01/08	1	33.95	1	34.00	34.00	0	730	0.00%
2019/01/07	1	34.20	1	33.90	33.90	0	737	0.00%
2019/01/03	1	34.35	0	0.00	34.10	1	763	0.13%
2019/01/02	1	34.30	1	34.90	34.25	0	772	0.00%
2018/12/27	1	34.65	1	34.15	34.15	0	789	0.00%
2018/12/25	1	34.10	0	0.00	34.30	1	796	0.13%
2018/12/24	1	36.20	1	35.55	35.55	0	791	0.00%
2018/12/21	1	34.55	1	35.30	36.05	0	793	0.00%
2018/12/20	1	36.35	0	0.00	35.90	1	784	0.13%
2018/12/17	1	39.00	1	37.40	37.40	0	758	0.00%
2018/12/14	1	37.50	1	38.30	38.30	0	739	0.00%
2018/12/13	8	39.49	8	39.63	38.55	0	724	0.00%
2018/12/12	0	0.00	2	38.03	38.25	-2	659	-0.30%
2018/12/11	1	35.20	1	34.80	34.80	0	617	0.00%
2018/12/10	1	35.05	2	35.08	35.10	-1	634	-0.16%
2018/12/06	1	34.20	0	0.00	33.95	1	657	0.15%
2018/12/03	1	36.10	2	36.23	36.60	-1	743	-0.13%
2018/11/30	1	34.10	2	34.63	34.70	-1	733	-0.14%
2018/11/29	3	33.80	3	34.27	33.70	0	729	0.00%
2018/11/27	2	32.10	1	32.75	32.75	1	722	0.14%
2018/11/26	1	32.30	1	31.75	31.75	0	721	0.00%
2018/11/23	2	32.90	1	32.30	32.50	1	714	0.14%
2018/11/22	4	35.06	3	33.80	33.80	1	704	0.14%
2018/11/19	1	35.70	1	35.85	35.85	0	694	0.00%
2018/11/16	1	35.70	1	35.10	35.10	0	698	0.00%
2018/11/08	1	35.65	1	34.75	34.75	0	748	0.00%
2018/11/06	1	36.15	1	34.40	34.40	0	805	0.00%
2018/11/05	1	35.85	1	35.90	35.90	0	812	0.00%
2018/11/02	2	35.60	2	35.60	35.60	0	815	0.00%
2018/11/01	1	35.15	1	34.90	34.90	0	814	0.00%
2018/10/31	1	32.25	1	33.25	33.95	0	810	0.00%
2018/10/26	1	33.40	1	32.80	32.80	0	831	0.00%
2018/10/24	2	35.10	2	35.38	35.00	0	837	0.00%
2018/10/19	1	30.40	0	0.00	33.30	1	853	0.12%
2018/10/18	0	0.00	1	32.70	31.50	-1	838	-0.12%
2018/10/17	1	35.45	1	35.00	35.00	0	829	0.00%
2018/10/16	1	35.20	1	34.55	34.55	0	868	0.00%
2018/10/15	1	36.00	0	0.00	34.50	1	991	0.10%
2018/10/11	1	35.10	0	0.00	34.95	1	1,200	0.08%
2018/10/05	0	0.00	2	39.70	40.50	-2	1,967	-0.10%
2018/10/02	1	44.25	1	44.00	44.00	0	2,171	0.00%
2018/10/01	1	43.55	0	0.00	43.90	1	2,202	0.05%
2018/09/27	1	44.70	1	43.95	43.95	0	2,502	0.00%
2018/09/26	1	45.10	1	44.55	44.55	0	2,619	0.00%
2018/09/25	1	45.55	1	45.60	45.60	0	2,636	0.00%
2018/09/21	1	43.90	1	43.85	43.85	0	2,652	0.00%
2018/09/20	0	0.00	1	43.80	43.75	-1	2,672	-0.04%
2018/09/19	2	45.25	2	44.50	44.50	0	2,673	0.00%
2018/09/17	1	46.95	1	46.55	46.55	0	2,681	0.00%
2018/09/13	1	44.80	1	44.05	44.05	0	2,683	0.00%
2018/09/12	2	45.85	3	45.08	45.30	-1	2,702	-0.04%
2018/09/10	1	41.95	1	40.50	40.50	0	2,685	0.00%
2018/09/07	0	0.00	1	46.05	43.05	-1	2,657	-0.04%
2018/09/05	1	48.45	1	47.90	47.90	0	2,654	0.00%
2018/08/31	1	49.50	3	49.77	49.40	-2	2,755	-0.07%
2018/08/30	4	49.35	2	49.75	50.00	2	2,819	0.07%
2018/08/29	1	48.35	1	48.15	48.15	0	2,863	0.00%
2018/08/28	1	48.75	1	48.10	48.10	0	2,902	0.00%
2018/08/27	1	48.45	1	48.60	48.60	0	2,967	0.00%
2018/08/24	1	48.20	1	47.50	47.50	0	3,173	0.00%
2018/08/21	1	48.05	1	49.00	48.70	0	3,323	0.00%
2018/08/08	1	58.90	1	57.80	57.80	0	3,267	0.00%
2018/08/03	1	57.50	2	56.65	56.80	-1	3,356	-0.03%
2018/08/01	2	57.85	1	57.10	57.10	1	3,397	0.03%
2018/07/27	1	58.90	1	59.50	59.50	0	3,422	0.00%
2018/07/25	1	58.60	1	58.70	58.70	0	3,495	0.00%
2018/07/24	1	57.90	1	57.90	57.90	0	3,487	0.00%
2018/07/23	2	57.65	2	58.05	57.40	0	3,482	0.00%
2018/07/20	5	59.52	2	58.10	57.30	3	3,494	0.09%
2018/07/19	7	62.19	1	61.70	61.70	6	3,390	0.18%
2018/07/18	4	70.83	5	71.26	68.50	-1	3,341	-0.03%
2018/07/17	10	71.83	8	70.25	69.70	2	3,221	0.06%
2018/07/16	14	70.90	20	70.82	71.60	-6	3,074	-0.20%
2018/07/13	9	65.19	19	64.24	66.90	-10	2,717	-0.37%
2018/07/12	4	57.18	7	60.90	60.90	-3	2,529	-0.12%
2018/07/11	1	55.00	1	55.90	55.40	0	2,412	0.00%
2018/07/10	1	53.30	1	53.90	53.90	0	2,386	0.00%
2018/07/09	2	55.85	2	54.10	54.10	0	2,384	0.00%
2018/07/06	2	55.00	3	55.53	57.30	-1	2,359	-0.04%
2018/07/05	10	58.87	9	58.04	56.90	1	2,306	0.04%
2018/07/04	1	56.90	1	58.70	58.70	0	2,062	0.00%
2018/07/02	1	52.60	1	52.80	52.80	0	1,935	0.00%
2018/06/29	2	52.95	3	53.13	53.00	-1	1,916	-0.05%
2018/06/28	1	52.00	1	51.60	51.60	0	1,896	0.00%
2018/06/26	2	53.45	0	0.00	53.00	2	1,881	0.11%
2018/06/25	0	0.00	1	53.40	52.40	-1	1,875	-0.05%
2018/06/22	2	54.10	1	53.90	53.30	1	1,866	0.05%
2018/06/21	1	53.00	0	0.00	55.90	1	1,857	0.05%
2018/06/14	0	0.00	1	57.00	57.00	-1	1,800	-0.06%
2018/06/12	2	59.25	0	0.00	58.00	2	1,766	0.11%
2018/06/11	1	55.50	1	55.90	56.00	0	1,688	0.00%
2018/06/08	1	57.00	1	56.50	56.50	0	1,682	0.00%
2018/06/07	1	57.90	0	0.00	56.50	1	1,677	0.06%
2018/06/06	3	55.77	2	57.25	58.90	1	1,606	0.06%
2018/06/05	1	55.90	1	54.60	54.80	0	1,556	0.00%
2018/06/04	4	57.05	0	0.00	56.80	4	1,516	0.26%
2018/06/01	15	56.59	2	59.05	56.80	13	1,451	0.90%
2018/05/31	0	0.00	1	55.60	56.80	-1	1,250	-0.08%
2018/05/30	1	52.00	7	51.13	51.70	-6	1,154	-0.52%
2018/05/29	3	47.98	0	0.00	47.95	3	1,101	0.27%
2018/05/25	1	47.90	1	47.10	47.10	0	1,097	0.00%
2018/05/24	1	46.90	1	47.55	47.90	0	1,098	0.00%
2018/05/22	1	48.70	1	48.50	48.35	0	1,108	0.00%
2018/05/21	1	49.10	1	48.85	48.85	0	1,106	0.00%
2018/05/16	3	48.40	3	48.37	49.00	0	1,203	0.00%
2018/05/15	1	50.80	1	50.20	50.20	0	1,198	0.00%
2018/05/14	1	49.50	1	50.40	50.80	0	1,208	0.00%
2018/05/11	3	51.27	5	50.22	49.90	-2	1,192	-0.17%
2018/05/10	4	53.55	0	0.00	54.00	4	1,109	0.36%
2018/05/09	1	49.80	1	51.00	49.80	0	1,057	0.00%
2018/05/02	3	51.90	2	51.40	51.90	1	922	0.11%
2018/04/26	2	51.25	1	49.50	49.20	1	844	0.12%
2018/04/24	0	0.00	3	49.40	49.30	-3	777	-0.39%
2018/04/23	2	49.25	7	49.61	49.85	-5	753	-0.66%
2018/04/19	0	0.00	11	47.85	48.80	-11	709	-1.55%
2018/04/18	7	49.06	9	49.11	49.10	-2	693	-0.29%
2018/04/17	1	45.80	1	46.50	48.00	0	647	0.00%
2018/04/16	2.7	45.03	1	46.80	45.75	1.7	614	0.28%
2018/04/13	1	43.55	0	0.00	43.80	1	599	0.17%
2018/04/12	1	41.20	1	41.90	42.30	0	590	0.00%
2018/03/28	1	38.70	1	38.75	38.75	0	724	0.00%
2018/03/21	1	40.00	1	39.70	39.70	0	1,069	0.00%
2018/03/19	4	40.96	0	0.00	40.70	4	1,267	0.32%
2018/03/16	1	41.00	0	0.00	41.60	1	1,274	0.08%
2018/03/15	1	40.80	1	40.60	40.80	0	1,302	0.00%
2018/03/14	0	0.00	1	40.20	40.55	-1	1,313	-0.08%
2018/03/13	2	39.75	0	0.00	39.45	2	1,312	0.15%
2018/03/09	0	0.00	1	38.80	38.90	-1	1,330	-0.08%
2018/03/08	1	38.95	0	0.00	38.85	1	1,343	0.07%
2018/02/22	1	37.20	2	37.45	38.30	-1	1,596	-0.06%
2018/02/21	0	0.00	1	36.00	36.00	-1	1,592	-0.06%
2018/02/09	1	33.85	0	0.00	33.15	1	1,577	0.06%
2018/02/08	0	0.00	3	37.68	36.80	-3	1,544	-0.19%
2018/02/07	2	41.68	0	0.00	40.85	2	1,481	0.13%
2018/02/06	4	43.79	2	41.05	41.40	2	1,472	0.14%
2018/02/05	3	44.85	2	44.93	44.95	1	1,460	0.07%
2018/02/02	1	45.90	2	45.55	45.55	-1	1,462	-0.07%
2018/02/01	5	45.50	2	45.88	45.75	3	1,479	0.20%
2018/01/31	5	45.12	0	0.00	45.10	5	1,477	0.34%
2018/01/30	2	45.53	1	45.25	45.25	1	1,486	0.07%
2018/01/29	2	45.60	0	0.00	45.45	2	1,491	0.13%
2018/01/26	2	45.90	1	45.50	45.50	1	1,492	0.07%
2018/01/25	0	0.00	1	45.85	45.85	-1	1,493	-0.07%
2018/01/24	2	46.05	0	0.00	45.85	2	1,495	0.13%
2018/01/23	2	45.83	3	45.75	45.85	-1	1,487	-0.07%
2018/01/22	1	45.35	1	45.90	45.90	0	1,492	0.00%
2018/01/18	2	46.60	4	47.04	46.50	-2	1,495	-0.13%
2018/01/17	4	46.04	1	46.25	46.25	3	1,486	0.20%
2018/01/16	1	47.10	2	46.15	46.15	-1	1,488	-0.07%
2018/01/12	1	47.50	2	48.20	48.25	-1	1,503	-0.07%
2018/01/11	4	46.54	2	46.43	47.65	2	1,530	0.13%
2018/01/10	2	46.45	1	47.00	46.20	1	1,558	0.06%
2018/01/09	0	0.00	2	46.78	46.70	-2	1,687	-0.12%
2018/01/05	1	49.00	2	47.95	48.20	-1	1,733	-0.06%
2018/01/04	0	0.00	1	48.70	48.70	-1	1,724	-0.06%
2018/01/03	0	0.00	2	50.08	49.85	-2	1,714	-0.12%
2018/01/02	0	0.00	1	50.00	49.45	-1	1,706	-0.06%