淳安 (6283)-元富-屏東券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.85
漲跌
▲0.10
漲幅
+0.30%
成交量
2,344張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	33.85	0	0.00	33.85	1	1,667	0.06%
2024/05/10	0	0.00	1	35.00	36.40	-1	1,461	-0.07%
2024/05/06	5	36.21	5	36.20	35.95	0	1,299	0.00%
2024/05/03	0	0.00	1	34.55	34.00	-1	1,222	-0.08%
2024/05/02	0	0.00	2.2	35.94	35.90	-2.2	1,198	-0.18%
2024/04/30	2	34.00	0	0.00	34.90	2	1,159	0.17%
2024/04/26	1	32.00	0	0.00	31.55	1	1,121	0.09%
2024/04/25	3.5	31.96	0	0.00	32.10	3.5	1,114	0.31%
2024/04/24	0.5	31.70	0	0.00	31.70	0.5	1,108	0.05%
2024/04/17	11.2	35.64	0.1	35.85	34.20	11.1	939	1.18%
2024/04/16	5.1	34.13	5	34.35	34.20	0.1	707	0.01%
2024/04/15	0	0.00	11	31.49	31.50	-11	395	-2.78%
2024/04/12	4	28.23	5	28.48	28.65	-1	284	-0.35%
2024/03/19	1	25.00	0	0.00	24.80	1	195	0.51%
2024/03/11	1	25.50	0	0.00	25.60	1	184	0.54%
2024/02/16	1	25.10	0	0.00	25.30	1	147	0.68%
2023/12/28	1	27.95	1	27.95	28.15	0	144	0.00%
2023/12/25	7	28.04	0	0.00	28.05	7	148	4.71%
2023/12/20	1	28.20	0	0.00	28.20	1	147	0.68%
2023/11/27	1	28.25	0	0.00	27.95	1	182	0.55%
2023/11/20	2	28.20	0	0.00	28.25	2	183	1.09%
2023/11/03	1	27.65	0	0.00	27.60	1	189	0.53%
2023/09/05	0	0.00	1	32.30	32.25	-1	263	-0.38%
2023/08/31	3	33.02	2	33.35	32.45	1	258	0.39%
2023/07/18	1	30.75	0	0.00	30.80	1	182	0.55%
2023/06/02	0	0.00	3	31.95	31.95	-3	220	-1.36%
2023/04/19	0	0.00	2	34.45	34.15	-2	309	-0.65%
2023/03/27	0	0.00	0	35.38	34.80	0	297	0.00%
2023/03/24	0	0.00	3	35.00	35.20	-3	297	-1.01%
2023/02/03	2	33.38	0	0.00	33.50	2	453	0.44%
2023/01/03	0	0.00	1	31.70	31.85	-1	457	-0.22%
2022/12/29	0	0.00	5	31.76	32.10	-5	471	-1.06%
2022/12/22	1	32.75	0	0.00	32.65	1	486	0.21%
2022/12/19	0	0.00	0.1	33.45	33.00	-0.1	506	-0.02%
2022/12/07	0	0.00	0.1	34.60	34.55	-0.1	542	-0.02%
2022/12/05	0	0.00	1	36.85	36.75	-1	572	-0.17%
2022/12/01	0	0.00	1	36.40	36.50	-1	577	-0.17%
2022/11/30	1	35.85	0	0.00	35.85	1	569	0.18%
2022/11/29	1	34.95	0.1	34.77	35.60	0.9	592	0.16%
2022/11/25	0.1	36.00	0	0.00	35.05	0.1	615	0.02%
2022/11/22	0	0.00	0.1	35.20	35.20	-0.1	795	-0.01%
2022/11/18	1	36.05	0.1	36.85	35.90	0.9	810	0.11%
2022/11/16	0.3	37.40	0	0.00	36.50	0.3	806	0.04%
2022/09/27	1	34.00	0	0.00	34.00	1	975	0.10%
2022/09/01	1	39.50	0	0.00	39.15	1	859	0.12%
2022/08/15	12	35.73	12	35.63	37.05	0	544	0.00%
2022/08/10	0	0.00	1	31.00	33.65	-1	410	-0.24%
2022/08/05	0	0.00	1	30.50	30.50	-1	397	-0.25%
2022/08/04	1	29.60	0	0.00	29.45	1	401	0.25%
2022/07/26	1	29.90	0	0.00	30.15	1	400	0.25%
2022/07/21	0	0.00	1	30.90	31.10	-1	409	-0.24%
2022/07/20	1	30.55	0	0.00	30.45	1	409	0.24%
2022/04/06	0	0.00	1	37.50	37.60	-1	307	-0.32%
2022/03/30	2	38.88	0	0.00	39.10	2	336	0.59%
2022/03/08	2	36.85	2	36.05	36.05	0	485	0.00%
2022/03/07	2	38.15	0	0.00	38.35	2	494	0.40%
2022/03/04	1	40.15	0	0.00	40.30	1	496	0.20%
2022/02/22	3	40.55	1	40.40	40.50	2	658	0.30%
2022/02/18	1	41.80	0	0.00	42.30	1	671	0.15%
2022/02/16	1	41.95	0	0.00	41.80	1	703	0.14%
2022/02/11	0	0.00	1	42.80	42.85	-1	795	-0.13%
2022/02/10	1	43.00	0	0.00	42.90	1	803	0.12%
2022/02/09	4	43.30	0	0.00	43.40	4	815	0.49%
2022/01/21	1	42.20	0	0.00	41.85	1	1,201	0.08%
2021/12/23	0	0.00	1	47.50	46.35	-1	1,277	-0.08%
2021/12/20	1	47.10	0	0.00	46.75	1	1,267	0.08%
2021/12/09	0	0.00	0	48.00	46.15	0	1,234	0.00%
2021/11/19	0	0.00	1	52.10	50.90	-1	1,412	-0.07%
2021/11/15	0	0.00	15	51.30	51.50	-15	1,378	-1.09%
2021/11/12	0	0.00	1	52.30	51.70	-1	1,384	-0.07%
2021/11/11	9	53.26	9	53.39	52.90	0	1,368	0.00%
2021/11/08	1	50.20	0	0.00	48.85	1	1,368	0.07%
2021/10/29	0	0.00	1	49.15	49.15	-1	1,146	-0.09%
2021/10/26	0	0.00	1	46.20	44.15	-1	1,119	-0.09%
2021/10/25	1	44.15	0	0.00	44.15	1	1,118	0.09%
2021/09/15	1	47.35	0	0.00	47.40	1	3,736	0.03%
2021/09/14	1	47.10	0	0.00	47.10	1	3,900	0.03%
2021/09/09	1	47.90	0	0.00	48.10	1	4,038	0.02%
2021/09/08	0	0.00	0	47.73	47.00	0	4,046	0.00%
2021/09/07	0	0.00	0	49.15	49.10	0	4,067	0.00%
2021/09/02	3	53.67	1.3	53.87	53.00	1.8	4,091	0.04%
2021/09/01	0.2	50.80	3	53.10	53.10	-2.8	3,925	-0.07%
2021/08/25	1.1	49.02	1	49.30	49.95	0.1	3,915	0.00%
2021/08/23	0	0.00	1	46.85	47.75	-1	3,949	-0.03%
2021/08/17	1	45.50	0	0.00	45.10	1	4,031	0.02%
2021/08/13	1	48.45	0	0.00	48.35	1	4,109	0.02%
2021/08/11	1	52.70	1	52.90	51.70	0	4,105	0.00%
2021/08/09	2	53.50	0	0.00	51.90	2	4,157	0.05%
2021/08/06	1	55.00	0	0.00	54.70	1	4,173	0.02%
2021/07/28	0	0.00	0.6	55.13	55.70	-0.6	4,322	-0.01%
2021/07/27	0	0.00	3	61.80	58.80	-3	4,298	-0.07%
2021/07/26	0	0.00	5	61.90	60.30	-5	4,192	-0.12%
2021/07/23	4.2	61.49	0	0.00	61.10	4.2	4,166	0.10%
2021/07/22	1	60.90	3	59.53	58.90	-2	4,029	-0.05%
2021/07/21	2.3	57.65	0	0.00	57.90	2.3	3,990	0.06%
2021/07/20	0	0.00	21.1	57.54	56.30	-21.1	3,961	-0.53%
2021/07/15	0	0.00	1	58.30	58.60	-1	3,980	-0.03%
2021/07/13	25	62.74	2.1	62.26	59.30	22.9	3,952	0.58%
2021/07/12	4.1	64.26	10	63.34	64.30	-5.9	3,816	-0.15%
2021/07/09	3	60.93	7	61.11	61.10	-4	3,651	-0.11%
2021/07/08	2	61.70	8.2	61.66	60.50	-6.2	3,681	-0.17%
2021/07/07	1.3	61.17	1	62.50	59.90	0.3	3,647	0.01%
2021/07/06	2	57.90	0.5	57.44	57.10	1.6	3,526	0.04%
2021/07/05	0	0.00	2.1	56.17	59.60	-2.1	3,718	-0.06%
2021/07/02	1.3	55.31	3	54.33	54.20	-1.7	3,659	-0.05%
2021/07/01	2	53.45	1.9	53.59	53.20	0.1	3,783	0.00%
2021/06/30	25	52.61	21	53.72	55.00	4	3,754	0.11%
2021/06/29	0	0.00	1	51.50	50.00	-1	3,764	-0.03%
2021/06/28	1.1	52.19	6.1	52.27	52.20	-5.1	3,757	-0.13%
2021/06/25	1	54.20	3	54.67	54.00	-2	3,750	-0.05%
2021/06/24	9.1	56.47	14.8	55.68	55.00	-5.8	3,723	-0.15%
2021/06/23	18	54.16	1	54.60	54.60	17	3,447	0.49%
2021/06/22	4	48.21	2	49.08	49.70	2	3,331	0.06%
2021/06/21	1	45.60	0	0.00	45.20	1	3,292	0.03%
2021/06/15	2	48.08	0	0.00	47.90	2	5,693	0.04%
2021/06/10	0	0.00	1	46.85	47.20	-1	5,882	-0.02%
2021/06/09	1	45.55	0	0.00	45.30	1	5,896	0.02%
2021/06/07	1	44.75	0	0.00	46.45	1	6,313	0.02%
2021/06/03	0	0.00	0.1	47.00	46.55	-0.1	6,577	0.00%
2021/05/31	0	0.00	1	46.75	46.40	-1	6,620	-0.02%
2021/05/28	11	49.21	10	49.19	47.40	1	6,621	0.02%
2021/05/25	1.1	46.02	0	0.00	45.35	1.1	6,624	0.02%
2021/05/24	1	43.10	0	0.00	43.60	1	6,638	0.02%
2021/05/21	2	45.05	2	45.85	45.85	0	6,628	0.00%
2021/05/20	1	42.90	0	0.00	41.70	1	6,706	0.01%
2021/05/17	0	0.00	1	40.85	38.20	-1	6,966	-0.01%
2021/05/12	0	0.00	1	42.75	42.65	-1	6,864	-0.01%
2021/05/11	0	0.00	1	46.25	46.60	-1	6,817	-0.01%
2021/05/06	2	49.63	4	49.85	49.80	-2	6,808	-0.03%
2021/05/04	1	52.10	0	0.00	50.70	1	6,821	0.01%
2021/04/28	3	56.30	0	0.00	57.10	3	6,772	0.04%
2021/04/27	1	57.50	2	58.55	57.60	-1	6,862	-0.01%
2021/04/26	4	58.83	0	0.00	59.50	4	6,890	0.06%
2021/04/23	2	56.60	1	56.80	56.70	1	6,891	0.01%
2021/04/22	2	57.70	2	56.40	55.00	0	6,931	0.00%
2021/04/21	2	58.10	0	0.00	58.10	2	6,960	0.03%
2021/04/19	2	61.50	2	59.60	59.10	0	7,199	0.00%
2021/04/16	2	62.70	0	0.00	62.90	2	7,343	0.03%
2021/04/15	3	61.07	1	61.00	61.00	2	7,712	0.03%
2021/04/14	2	59.35	1	59.20	60.40	1	8,002	0.01%
2021/04/13	2	65.85	0	0.00	62.40	2	8,608	0.02%
2021/04/12	2	66.40	0	0.00	62.70	2	8,687	0.02%
2021/04/09	4	69.85	2	67.55	65.30	2	8,633	0.02%
2021/04/07	2	73.20	1	71.40	74.80	1	8,367	0.01%
2021/04/06	1	73.20	0	0.00	73.20	1	8,292	0.01%
2021/04/01	2	66.60	1	66.30	66.60	1	8,340	0.01%
2021/03/25	0	0.00	1	61.50	59.50	-1	9,127	-0.01%
2021/03/23	5	62.34	5	62.76	61.10	0	9,053	0.00%
2021/03/22	5	64.00	5.2	64.27	64.30	-0.2	8,582	0.00%
2021/03/19	1	60.00	0	62.90	62.90	1	7,905	0.01%
2021/03/18	76	55.66	76.1	56.41	57.20	-0.1	7,677	0.00%
2021/03/17	1	48.20	7.1	51.02	52.00	-6.1	7,165	-0.09%
2021/03/15	2	45.05	0	0.00	45.05	2	6,967	0.03%
2021/03/12	2	45.80	0	0.00	45.35	2	6,968	0.03%
2021/03/11	0	0.00	2	48.00	46.00	-2	6,958	-0.03%
2021/03/10	4.2	46.57	4.1	46.76	47.60	0.1	6,601	0.00%
2021/03/09	0	0.00	2	43.50	43.30	-2	6,383	-0.03%
2021/03/05	0	0.00	1	42.70	43.65	-1	6,411	-0.02%
2021/03/04	0	0.00	1	43.85	43.35	-1	6,384	-0.02%
2021/03/03	0	0.00	6	43.42	43.80	-6	6,403	-0.09%
2021/03/02	0	0.00	1	44.55	42.50	-1	6,502	-0.02%
2021/02/26	1	43.65	6	43.98	43.80	-5	6,505	-0.08%
2021/02/25	0	0.00	5	44.51	43.70	-5	6,548	-0.08%
2021/02/24	1	44.00	0	0.00	43.90	1	6,534	0.02%
2021/02/23	1	43.60	6	44.15	43.60	-5	6,503	-0.08%
2021/02/22	2	44.48	2	43.80	44.55	0	6,489	0.00%
2021/02/19	15	42.07	0	0.00	43.80	15	6,374	0.24%
2021/02/18	2	39.33	0	0.00	41.00	2	6,155	0.03%
2021/02/02	1	36.30	0	0.00	37.00	1	6,257	0.02%
2021/01/29	1	37.30	0	0.00	37.60	1	6,544	0.02%
2021/01/28	1	39.50	1	39.15	39.15	0	6,549	0.00%
2021/01/27	1	39.50	0	0.00	40.00	1	6,577	0.02%
2021/01/26	1	39.90	0	0.00	39.80	1	6,608	0.02%
2021/01/25	1	38.90	0	0.00	39.75	1	6,610	0.02%
2021/01/22	2	39.40	1	39.05	39.95	1	6,637	0.02%
2021/01/21	0	0.00	1	39.05	39.05	-1	6,676	-0.01%
2021/01/20	1	42.80	6	41.07	39.20	-5	6,697	-0.07%
2021/01/19	5	43.39	0	0.00	43.00	5	6,715	0.07%
2021/01/18	1	43.35	0	0.00	42.85	1	6,721	0.01%
2021/01/15	0	0.00	1	43.50	43.95	-1	6,777	-0.01%
2021/01/14	1	46.15	1	45.45	45.20	0	6,854	0.00%
2021/01/13	7	45.06	10	43.93	43.80	-3	6,818	-0.04%
2021/01/12	2	45.98	1	45.45	45.00	1	6,736	0.02%
2021/01/11	5	49.90	5	49.92	50.00	0	6,572	0.00%
2021/01/08	10.3	49.49	5	49.81	49.35	5.3	6,395	0.08%
2021/01/07	10	46.72	13	47.19	46.60	-3	6,043	-0.05%
2021/01/06	10	44.83	4	46.20	45.90	6	5,792	0.10%
2021/01/05	3	41.33	0	0.00	42.40	3	5,113	0.06%
2020/12/31	0	0.00	2	40.10	39.15	-2	4,946	-0.04%
2020/12/30	2	40.90	0	0.00	39.85	2	4,971	0.04%
2020/12/29	0	0.00	2	40.35	39.35	-2	5,107	-0.04%
2020/12/28	0	0.00	4	41.15	41.20	-4	5,126	-0.08%
2020/12/25	13	44.50	8	43.66	41.85	5	5,204	0.10%
2020/12/24	13	43.29	18	43.60	43.80	-5	4,975	-0.10%
2020/12/23	5	39.50	0	0.00	39.85	5	4,792	0.10%
2020/12/21	0	0.00	1	37.60	37.75	-1	4,946	-0.02%
2020/12/16	3	39.00	1	37.55	37.55	2	4,885	0.04%
2020/12/15	2	39.93	2	40.30	37.30	0	4,835	0.00%
2020/12/14	1	39.80	0	0.00	39.90	1	4,616	0.02%
2020/12/01	1	38.35	1	38.15	38.15	0	4,213	0.00%
2020/11/27	0	0.00	2	37.20	37.50	-2	4,227	-0.05%
2020/11/26	1	37.70	0	0.00	38.00	1	4,181	0.02%
2020/11/25	0	0.00	2	35.15	36.25	-2	4,050	-0.05%
2020/11/24	4	36.58	0	0.00	35.25	4	4,012	0.10%
2020/11/19	0	0.00	1	35.30	35.60	-1	3,878	-0.03%
2020/11/18	0	0.00	1	34.60	34.20	-1	3,830	-0.03%
2020/11/17	1	33.95	0	0.00	34.15	1	3,815	0.03%
2020/11/12	0	0.00	1	34.65	34.20	-1	3,753	-0.03%
2020/11/10	0	0.00	4	38.16	37.70	-4	3,642	-0.11%
2020/11/09	4	38.88	6	38.43	38.95	-2	3,568	-0.06%
2020/11/06	13	36.93	6	37.13	36.90	7	3,385	0.21%
2020/11/05	2	33.85	2	33.95	34.35	0	3,220	0.00%
2020/10/29	1	34.90	1	34.40	35.00	0	2,985	0.00%
2020/10/28	1	34.30	2	34.88	34.10	-1	2,919	-0.03%
2020/10/27	6	36.43	5	35.18	34.05	1	2,850	0.04%
2020/10/26	12	37.49	7	37.34	36.95	5	2,713	0.18%
2020/10/23	7	37.37	7	37.50	37.25	0	2,644	0.00%
2020/10/22	5	36.89	4	37.24	37.35	1	2,547	0.04%
2020/10/06	2	35.45	2	35.60	38.70	0	1,893	0.00%
2020/10/05	0	0.00	1	34.70	35.20	-1	1,677	-0.06%
2020/09/30	0	0.00	1	34.40	35.20	-1	1,566	-0.06%
2020/09/29	12	33.29	13	33.55	34.30	-1	1,367	-0.07%
2020/09/28	0	0.00	1	29.45	31.20	-1	1,030	-0.10%
2020/09/25	4	29.28	5	28.11	28.40	-1	939	-0.11%
2020/09/18	2	26.80	2	27.58	26.75	0	617	0.00%
2020/09/10	1	27.05	0	0.00	26.15	1	589	0.17%
2020/09/08	1	26.30	2	27.20	26.30	-1	567	-0.18%
2020/09/07	0	0.00	2	25.43	25.25	-2	535	-0.37%
2020/09/03	0	0.00	2	24.38	24.20	-2	523	-0.38%
2020/09/02	6	24.63	2	24.45	24.00	4	514	0.78%
2020/08/20	0	0.00	6	23.05	22.60	-6	450	-1.33%
2020/07/06	0	0.00	1	27.40	28.35	-1	452	-0.22%
2020/07/01	1	27.95	0	0.00	27.25	1	432	0.23%
2020/06/24	6	29.51	0	0.00	29.25	6	394	1.52%
2020/06/11	1	24.50	0	0.00	23.70	1	366	0.27%
2020/06/03	1	23.75	2	23.65	23.90	-1	401	-0.25%
2020/05/21	1	21.60	1	21.90	21.60	0	369	0.00%
2020/05/20	1	21.90	0	0.00	21.90	1	368	0.27%
2020/05/14	1	21.15	0	0.00	21.25	1	363	0.28%
2020/05/13	0	0.00	1	22.20	22.20	-1	362	-0.28%
2020/05/12	1	21.50	0	0.00	21.80	1	356	0.28%
2020/04/28	0	0.00	7	18.86	19.00	-7	352	-1.98%
2020/04/27	7	19.60	0	0.00	19.00	7	376	1.86%
2020/04/21	0	0.00	2	18.00	17.60	-2	366	-0.55%
2020/04/08	0	0.00	1	16.60	16.60	-1	372	-0.27%
2020/04/01	1	14.75	0	0.00	15.00	1	382	0.26%
2020/03/27	0	0.00	10	16.20	15.75	-10	381	-2.62%
2020/03/26	10	14.50	0	0.00	14.95	10	378	2.64%
2020/01/17	1	30.40	0	0.00	30.15	1	384	0.26%
2020/01/14	0	0.00	1	31.15	30.85	-1	382	-0.26%
2020/01/06	1	29.80	0	0.00	29.70	1	390	0.26%
2020/01/02	0	0.00	2	31.60	31.20	-2	391	-0.51%
2019/12/31	3	30.37	3	30.28	30.90	0	384	0.00%
2019/12/20	1	29.85	0	0.00	29.85	1	385	0.26%
2019/12/19	1	29.75	0	0.00	29.80	1	383	0.26%
2019/12/12	1	29.30	0	0.00	29.30	1	393	0.25%
2019/11/13	3	34.03	1	34.60	33.85	2	329	0.61%
2019/11/12	4	32.60	4	32.11	32.10	0	304	0.00%
2019/08/15	0	0.00	1	33.70	33.70	-1	172	-0.58%
2019/07/29	1	35.00	0	0.00	35.05	1	189	0.53%
2019/04/29	0	0.00	1	37.75	37.05	-1	915	-0.11%
2019/04/26	1	38.60	0	0.00	38.10	1	912	0.11%
2019/04/15	0	0.00	1	39.30	38.70	-1	893	-0.11%
2019/04/12	1	39.05	0	0.00	39.05	1	890	0.11%
2019/03/27	10	42.10	0	0.00	42.70	10	831	1.20%
2019/03/21	1	42.85	0	0.00	43.00	1	707	0.14%
2019/02/27	1	36.50	0	0.00	36.00	1	606	0.16%
2019/02/21	4	38.11	2	38.00	38.30	2	617	0.32%
2019/02/13	0	0.00	2	35.50	35.90	-2	585	-0.34%
2019/01/23	0	0.00	1	33.20	33.10	-1	593	-0.17%
2019/01/22	5	33.30	1	33.00	32.80	4	599	0.67%
2019/01/18	0	0.00	1	34.15	33.90	-1	606	-0.17%
2019/01/16	5	34.00	0	0.00	33.90	5	630	0.79%
2019/01/08	2	34.35	0	0.00	34.00	2	730	0.27%
2018/12/20	0	0.00	1	36.35	35.90	-1	784	-0.13%
2018/12/13	1	39.30	1	39.95	38.55	0	724	0.00%
2018/12/12	3	37.98	0	0.00	38.25	3	659	0.45%
2018/11/30	2	34.70	0	0.00	34.70	2	733	0.27%
2018/11/26	8	31.75	0	0.00	31.75	8	721	1.11%
2018/11/23	2	32.45	0	0.00	32.50	2	714	0.28%
2018/11/21	3	35.40	0	0.00	35.10	3	691	0.43%
2018/11/16	0	0.00	6	35.28	35.10	-6	698	-0.86%
2018/11/13	0	0.00	10	32.50	33.85	-10	713	-1.40%
2018/11/02	0	0.00	1	35.20	35.60	-1	815	-0.12%
2018/11/01	0	0.00	1	35.30	34.90	-1	814	-0.12%
2018/10/31	1	32.70	6	33.23	33.95	-5	810	-0.62%
2018/10/26	0	0.00	2	33.18	32.80	-2	831	-0.24%
2018/10/25	1	33.80	0	0.00	32.80	1	837	0.12%
2018/10/24	0	0.00	3	35.20	35.00	-3	837	-0.36%
2018/10/23	3	35.20	9	35.49	34.55	-6	855	-0.70%
2018/10/19	40	31.04	2	33.30	33.30	38	853	4.45%
2018/10/18	2	32.50	13	34.85	31.50	-11	838	-1.31%
2018/10/17	0	0.00	3	35.53	35.00	-3	829	-0.36%
2018/10/16	0	0.00	6	35.03	34.55	-6	868	-0.69%
2018/10/15	5	35.36	6	35.45	34.50	-1	991	-0.10%
2018/10/12	0	0.00	1	35.80	35.65	-1	1,063	-0.09%
2018/10/11	1	34.95	0	0.00	34.95	1	1,200	0.08%
2018/10/09	0	0.00	2	38.55	38.80	-2	1,359	-0.15%
2018/10/08	2	39.60	17	39.79	40.20	-15	1,733	-0.87%
2018/10/05	13	40.44	17	41.01	40.50	-4	1,967	-0.20%
2018/09/21	5	43.85	0	0.00	43.85	5	2,652	0.19%
2018/09/20	3	43.80	0	0.00	43.75	3	2,672	0.11%
2018/09/19	3	44.50	8	44.89	44.50	-5	2,673	-0.19%
2018/09/14	0	0.00	1	45.00	46.60	-1	2,687	-0.04%
2018/09/13	1	44.00	0	0.00	44.05	1	2,683	0.04%
2018/09/12	0	0.00	3	45.07	45.30	-3	2,702	-0.11%
2018/09/11	1	41.75	0	0.00	44.55	1	2,698	0.04%
2018/09/06	3	47.90	1	48.00	47.80	2	2,628	0.08%
2018/09/04	1	48.20	0	0.00	48.05	1	2,733	0.04%
2018/08/28	1	48.55	0	0.00	48.10	1	2,902	0.03%
2018/08/22	0	0.00	5	48.36	48.20	-5	3,322	-0.15%
2018/08/21	0	0.00	1	47.85	48.70	-1	3,323	-0.03%
2018/08/20	4	47.25	4	47.75	47.75	0	3,325	0.00%
2018/08/06	0	0.00	2	56.80	57.50	-2	3,277	-0.06%
2018/07/26	0	0.00	1	59.00	58.70	-1	3,449	-0.03%
2018/07/19	0	0.00	2	61.85	61.70	-2	3,390	-0.06%
2018/07/18	5	70.64	2	68.40	68.50	3	3,341	0.09%
2018/07/17	1	70.60	1	70.00	69.70	0	3,221	0.00%
2018/07/16	9	70.91	5	69.38	71.60	4	3,074	0.13%
2018/07/13	6	64.27	8	65.03	66.90	-2	2,717	-0.07%
2018/07/12	6	60.48	0	0.00	60.90	6	2,529	0.24%
2018/06/20	0	0.00	7	52.60	52.90	-7	1,838	-0.38%
2018/06/12	7	58.50	0	0.00	58.00	7	1,766	0.40%
2018/06/08	0	0.00	2	55.55	56.50	-2	1,682	-0.12%
2018/06/07	1	57.60	5	57.70	56.50	-4	1,677	-0.24%
2018/06/06	5	55.20	0	0.00	58.90	5	1,606	0.31%
2018/06/01	1	62.00	10	59.65	56.80	-9	1,451	-0.62%
2018/05/31	10	54.40	0	0.00	56.80	10	1,250	0.80%
2018/05/28	3	46.40	3	47.00	48.30	0	1,100	0.00%
2018/05/25	3	47.05	3	47.50	47.10	0	1,097	0.00%
2018/05/23	0	0.00	5	47.30	46.75	-5	1,104	-0.45%
2018/05/04	1	52.70	1	51.20	50.00	0	1,006	0.00%
2018/05/02	4	51.00	4	51.80	51.90	0	922	0.00%
2018/04/25	0	0.00	2	49.30	49.85	-2	791	-0.25%
2018/04/24	2	49.30	0	0.00	49.30	2	777	0.26%
2018/04/19	0	0.00	1	48.00	48.80	-1	709	-0.14%
2018/04/18	1	48.90	4	49.00	49.10	-3	693	-0.43%
2018/04/17	4	47.85	0	0.00	48.00	4	647	0.62%
2018/02/09	5	33.15	3	33.35	33.15	2	1,577	0.13%
2018/02/08	0	0.00	2	38.70	36.80	-2	1,544	-0.13%
2018/02/07	2	41.88	0	0.00	40.85	2	1,481	0.13%