淳安 (6283)-元富-佳里券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
36.40
漲跌
▲3.30
漲幅
+9.97%
成交量
4,640張
產業
上市其他電子類股▲0.24%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	35.65	1	36.40	36.40	0	1,461	0.00%
2024/05/07	0	0.00	3	35.60	35.05	-3	1,339	-0.22%
2024/05/06	4	36.11	1	35.30	35.95	3	1,299	0.23%
2024/05/03	3	34.70	1	34.70	34.00	2	1,222	0.16%
2024/04/26	2	31.90	0	0.00	31.55	2	1,121	0.18%
2024/04/24	2	31.90	0	0.00	31.70	2	1,108	0.18%
2024/04/22	3	29.80	0	0.00	29.00	3	1,089	0.28%
2024/04/17	0	0.00	3	33.50	34.20	-3	939	-0.32%
2024/04/16	0	0.00	3	33.95	34.20	-3	707	-0.42%
2024/04/15	4	30.01	4	30.70	31.50	0	395	0.00%
2024/04/10	1	23.75	0	0.00	23.70	1	217	0.46%
2024/03/08	1	26.40	0	0.00	25.10	1	184	0.54%
2024/01/18	0	0.00	1	26.80	26.65	-1	121	-0.82%
2023/12/08	2	28.20	0	0.00	28.60	2	150	1.33%
2023/10/20	0	0.00	2	26.95	27.30	-2	248	-0.80%
2023/09/04	0	0.00	5	32.80	32.50	-5	262	-1.90%
2023/08/31	4	32.65	2	32.58	32.45	2	258	0.77%
2023/08/02	2	32.65	0	0.00	32.55	2	252	0.79%
2023/08/01	0	0.00	3	34.00	33.50	-3	247	-1.21%
2023/07/28	0	0.00	3	33.50	33.45	-3	231	-1.30%
2023/07/18	0	0.00	1	31.30	30.80	-1	182	-0.55%
2023/06/06	5	32.99	0	0.00	32.80	5	230	2.17%
2023/02/21	0	0.00	1	33.45	35.35	-1	309	-0.32%
2023/02/17	2	33.15	0	0.00	33.30	2	412	0.48%
2023/01/30	0	0.00	1	32.35	32.10	-1	449	-0.22%
2022/12/28	0	0.00	1	32.10	32.00	-1	477	-0.21%
2022/12/15	0	0.00	1	34.50	34.70	-1	508	-0.20%
2022/12/06	0	0.00	1	36.10	35.55	-1	564	-0.18%
2022/11/29	0	0.00	2	35.25	35.60	-2	592	-0.34%
2022/11/28	0	0.00	1	34.55	34.70	-1	601	-0.17%
2022/11/23	1	35.55	0	0.00	35.50	1	698	0.14%
2022/11/21	0	0.00	4	35.95	35.50	-4	803	-0.50%
2022/11/18	3	36.25	0	0.00	35.90	3	810	0.37%
2022/11/17	0	0.00	8	37.05	37.15	-8	807	-0.99%
2022/11/16	12	37.07	5	37.10	36.50	7	806	0.87%
2022/11/10	0	0.00	5	34.13	34.15	-5	743	-0.67%
2022/10/07	0	0.00	1	33.50	33.40	-1	964	-0.10%
2022/10/06	4	34.30	4	34.80	34.35	0	982	0.00%
2022/09/29	0	0.00	1	33.00	32.25	-1	980	-0.10%
2022/09/28	1	32.00	0	0.00	31.85	1	980	0.10%
2022/09/21	2	35.90	0	0.00	35.65	2	971	0.21%
2022/09/20	2	36.38	0	0.00	36.80	2	965	0.21%
2022/09/02	1	39.50	0	0.00	39.85	1	871	0.11%
2022/08/31	0	0.00	1	39.85	40.45	-1	843	-0.12%
2022/08/30	6	40.22	0	0.00	40.80	6	825	0.73%
2022/08/29	0	0.00	3	40.35	40.00	-3	753	-0.40%
2022/08/16	2	38.13	2	38.05	38.00	0	626	0.00%
2022/08/15	1	35.30	0	0.00	37.05	1	544	0.18%
2022/08/12	2	33.80	1	33.60	33.70	1	484	0.21%
2022/08/11	3	33.73	2	32.85	32.85	1	447	0.22%
2022/05/05	0	0.00	1	34.20	34.20	-1	250	-0.40%
2022/04/28	1	32.05	0	0.00	32.30	1	264	0.38%
2022/04/26	0	0.00	1	34.05	34.05	-1	255	-0.39%
2022/04/13	0	0.00	1	37.70	38.15	-1	285	-0.35%
2022/03/31	1	38.50	0	0.00	38.40	1	332	0.30%
2022/03/30	0	0.00	1	39.20	39.10	-1	336	-0.30%
2022/01/21	1	43.00	0	0.00	41.85	1	1,201	0.08%
2022/01/20	2	43.08	0	0.00	43.50	2	1,205	0.17%
2022/01/19	2	42.70	0	0.00	43.05	2	1,212	0.16%
2022/01/17	4	42.50	0	0.00	43.00	4	1,241	0.32%
2022/01/05	1	45.50	0	0.00	45.20	1	1,244	0.08%
2021/12/17	1	44.90	0	0.00	44.90	1	1,233	0.08%
2021/12/07	1	45.30	0	0.00	45.30	1	1,229	0.08%
2021/12/06	0	0.00	1	45.70	45.80	-1	1,222	-0.08%
2021/11/29	1	48.10	0	0.00	47.65	1	1,404	0.07%
2021/11/22	1	50.50	0	0.00	51.60	1	1,417	0.07%
2021/11/12	1	52.60	1	53.10	51.70	0	1,384	0.00%
2021/11/02	1	52.90	0	0.00	52.30	1	1,363	0.07%
2021/11/01	1	53.20	3	54.00	54.00	-2	1,288	-0.16%
2021/10/01	1	43.95	0	0.00	43.95	1	2,501	0.04%
2021/09/08	0	0.00	1	47.30	47.00	-1	4,046	-0.02%
2021/09/06	2	50.65	0	0.00	49.50	2	4,088	0.05%
2021/09/03	1	51.70	1	51.80	52.40	0	4,093	0.00%
2021/08/25	0	0.00	2	49.45	49.95	-2	3,915	-0.05%
2021/08/20	0	0.00	0.1	45.55	45.20	-0.1	3,991	0.00%
2021/08/19	20	47.11	20	45.10	45.10	0	3,998	0.00%
2021/08/16	10	45.90	10	46.70	46.10	0	4,089	0.00%
2021/08/04	0	0.00	11	55.00	55.00	-11	4,247	-0.26%
2021/08/02	2	54.90	0	0.00	54.90	2	4,301	0.05%
2021/07/30	1	56.70	0	0.00	56.00	1	4,316	0.02%
2021/07/29	0	0.00	1	56.70	56.60	-1	4,318	-0.02%
2021/07/28	2	55.50	7	56.06	55.70	-5	4,322	-0.12%
2021/07/27	48	62.29	34	60.38	58.80	14	4,298	0.33%
2021/07/22	0	0.00	2	59.55	58.90	-2	4,029	-0.05%
2021/07/20	1	56.10	0	0.00	56.30	1	3,961	0.03%
2021/07/16	2	58.50	0	0.00	58.30	2	3,983	0.05%
2021/07/15	0	0.00	4	55.90	58.60	-4	3,980	-0.10%
2021/07/14	3	57.90	0	0.00	57.70	3	3,946	0.08%
2021/07/13	4	62.98	5	62.38	59.30	-1	3,952	-0.03%
2021/07/12	5	63.90	4	64.30	64.30	1	3,816	0.03%
2021/07/09	0	0.00	2	61.20	61.10	-2	3,651	-0.05%
2021/07/08	0	0.00	1	60.40	60.50	-1	3,681	-0.03%
2021/07/07	4	61.18	3	59.80	59.90	1	3,647	0.03%
2021/07/06	2	57.10	6	57.13	57.10	-4	3,526	-0.11%
2021/07/05	7	56.64	8	55.75	59.60	-1	3,718	-0.03%
2021/07/02	5	55.00	5	54.40	54.20	0	3,659	0.00%
2021/06/30	2	54.85	2	55.00	55.00	0	3,754	0.00%
2021/06/29	0	0.00	1	50.20	50.00	-1	3,764	-0.03%
2021/06/25	5	54.20	0	0.00	54.00	5	3,750	0.13%
2021/06/24	30	56.18	31	55.25	55.00	-1	3,723	-0.03%
2021/06/23	1	53.10	4	54.30	54.60	-3	3,447	-0.09%
2021/06/22	8	48.66	3	48.65	49.70	5	3,331	0.15%
2021/06/21	0	0.00	2	45.25	45.20	-2	3,292	-0.06%
2021/06/15	5	47.50	0	0.00	47.90	5	5,693	0.09%
2021/06/07	0	0.00	2	45.05	46.45	-2	6,313	-0.03%
2021/06/01	1	47.90	0	0.00	47.25	1	6,633	0.02%
2021/05/31	0	0.00	2	46.30	46.40	-2	6,620	-0.03%
2021/05/25	0	0.00	1	44.40	45.35	-1	6,624	-0.02%
2021/05/24	1	42.95	0	0.00	43.60	1	6,638	0.02%
2021/05/21	0	0.00	1	45.50	45.85	-1	6,628	-0.02%
2021/05/19	1	42.40	0	0.00	43.00	1	6,927	0.01%
2021/05/18	0	0.00	1	40.00	42.00	-1	6,979	-0.01%
2021/05/17	2	40.00	5	38.66	38.20	-3	6,966	-0.04%
2021/05/12	0	0.00	1	43.10	42.65	-1	6,864	-0.01%
2021/05/11	1	50.00	0	0.00	46.60	1	6,817	0.01%
2021/05/10	2	52.00	2	51.95	51.20	0	6,809	0.00%
2021/05/07	0	0.00	2	53.50	53.90	-2	6,823	-0.03%
2021/05/06	4	50.25	9	50.47	49.80	-5	6,808	-0.07%
2021/05/04	1	50.00	1	50.60	50.70	0	6,821	0.00%
2021/05/03	0	0.00	2	52.80	52.80	-2	6,793	-0.03%
2021/04/29	0	0.00	5	57.50	57.50	-5	6,769	-0.07%
2021/04/28	1	58.20	0	0.00	57.10	1	6,772	0.01%
2021/04/27	1	57.50	0	0.00	57.60	1	6,862	0.01%
2021/04/26	1	57.90	0	0.00	59.50	1	6,890	0.01%
2021/04/22	1	58.60	0	0.00	55.00	1	6,931	0.01%
2021/04/21	1	59.00	0	0.00	58.10	1	6,960	0.01%
2021/04/20	2	60.65	1	58.80	59.70	1	7,040	0.01%
2021/04/16	0	0.00	1	62.50	62.90	-1	7,343	-0.01%
2021/04/15	1	62.30	0	0.00	61.00	1	7,712	0.01%
2021/04/14	1	63.30	0	0.00	60.40	1	8,002	0.01%
2021/04/13	4	64.75	0	0.00	62.40	4	8,608	0.05%
2021/04/09	16	66.94	7	67.17	65.30	9	8,633	0.10%
2021/04/08	1	73.30	1	72.50	72.50	0	8,378	0.00%
2021/04/07	11	73.05	1	72.40	74.80	10	8,367	0.12%
2021/04/01	0	0.00	2	66.60	66.60	-2	8,340	-0.02%
2021/03/31	1	60.70	0	0.00	60.60	1	8,810	0.01%
2021/03/30	12	61.67	1	63.00	61.90	11	9,054	0.12%
2021/03/29	1	59.60	2	62.00	62.00	-1	9,127	-0.01%
2021/03/25	3	60.33	19	62.48	59.50	-16	9,127	-0.18%
2021/03/24	0	0.00	1	62.80	62.10	-1	9,087	-0.01%
2021/03/23	31	61.37	31	62.66	61.10	0	9,053	0.00%
2021/03/22	21	66.20	15	68.29	64.30	6	8,582	0.07%
2021/03/19	2	61.60	6	61.67	62.90	-4	7,905	-0.05%
2021/03/18	17	56.69	5	56.88	57.20	12	7,677	0.16%
2021/03/17	0	0.00	2	50.00	52.00	-2	7,165	-0.03%
2021/03/16	1	45.35	0	0.00	47.30	1	7,031	0.01%
2021/03/12	1	46.35	0	0.00	45.35	1	6,968	0.01%
2021/03/11	2	45.90	0	0.00	46.00	2	6,958	0.03%
2021/03/10	1	45.50	2	47.40	47.60	-1	6,601	-0.02%
2021/03/09	0	0.00	3	41.72	43.30	-3	6,383	-0.05%
2021/03/05	3	44.47	0	0.00	43.65	3	6,411	0.05%
2021/03/04	0	0.00	1	43.00	43.35	-1	6,384	-0.02%
2021/03/03	1	43.80	0	0.00	43.80	1	6,403	0.02%
2021/02/26	0	0.00	1	44.20	43.80	-1	6,505	-0.02%
2021/02/25	1	43.95	0	0.00	43.70	1	6,548	0.02%
2021/02/24	0	0.00	13	43.81	43.90	-13	6,534	-0.20%
2021/02/23	3	43.63	0	0.00	43.60	3	6,503	0.05%
2021/02/22	3	44.00	4	44.35	44.55	-1	6,489	-0.02%
2021/02/19	4	43.69	4	43.90	43.80	0	6,374	0.00%
2021/02/03	0	0.00	8	37.45	36.70	-8	6,198	-0.13%
2021/02/02	3	36.45	0	0.00	37.00	3	6,257	0.05%
2021/01/29	0	0.00	5	38.95	37.60	-5	6,544	-0.08%
2021/01/21	4	38.95	0	0.00	39.05	4	6,676	0.06%
2021/01/20	11	41.12	0	0.00	39.20	11	6,697	0.16%
2021/01/14	5	44.10	0	0.00	45.20	5	6,854	0.07%
2021/01/12	1	45.70	1	46.65	45.00	0	6,736	0.00%
2021/01/11	3	49.62	5	50.00	50.00	-2	6,572	-0.03%
2021/01/08	2	49.25	7	49.54	49.35	-5	6,395	-0.08%
2021/01/07	2	47.15	1	46.90	46.60	1	6,043	0.02%
2021/01/06	12	45.26	20	45.53	45.90	-8	5,792	-0.14%
2021/01/05	3	42.28	1	42.20	42.40	2	5,113	0.04%
2020/12/30	1	40.45	3	40.72	39.85	-2	4,971	-0.04%
2020/12/29	1	40.50	1	40.35	39.35	0	5,107	0.00%
2020/12/28	7	41.86	1	41.80	41.20	6	5,126	0.12%
2020/12/25	8	43.43	3	41.85	41.85	5	5,204	0.10%
2020/12/24	1	43.80	0	0.00	43.80	1	4,975	0.02%
2020/12/18	5	37.55	0	0.00	37.35	5	4,918	0.10%
2020/12/14	0	0.00	1	39.40	39.90	-1	4,616	-0.02%
2020/12/11	15	36.20	15	36.15	36.30	0	4,434	0.00%
2020/12/08	0	0.00	1	36.75	36.05	-1	4,325	-0.02%
2020/12/02	0	0.00	12	37.62	37.35	-12	4,243	-0.28%
2020/12/01	1	37.70	0	0.00	38.15	1	4,213	0.02%
2020/11/06	2	36.98	2	36.90	36.90	0	3,385	0.00%
2020/11/03	6	35.65	0	0.00	35.30	6	3,132	0.19%
2020/11/02	7	34.42	0	0.00	34.25	7	3,077	0.23%
2020/10/27	0	0.00	1	36.15	34.05	-1	2,850	-0.04%
2020/10/20	0	0.00	1	40.10	39.95	-1	2,331	-0.04%
2020/10/15	1	42.85	0	0.00	41.00	1	2,224	0.04%
2020/10/14	1	39.30	0	0.00	41.40	1	2,151	0.05%
2020/10/13	0	0.00	1	37.25	37.65	-1	2,059	-0.05%
2020/10/06	2	37.45	13	36.12	38.70	-11	1,893	-0.58%
2020/10/05	1	34.90	1	34.20	35.20	0	1,677	0.00%
2020/09/30	1	32.50	35	32.80	35.20	-34	1,566	-2.17%
2020/09/29	1	33.25	3	34.05	34.30	-2	1,367	-0.15%
2020/09/28	0	0.00	3	30.00	31.20	-3	1,030	-0.29%
2020/09/25	25	28.19	1	29.45	28.40	24	939	2.55%
2020/09/24	10	26.60	1	26.60	27.70	9	653	1.38%
2020/09/22	1	25.15	0	0.00	25.10	1	611	0.16%
2020/09/18	1	27.70	1	27.60	26.75	0	617	0.00%
2020/09/17	0	0.00	1	26.50	26.85	-1	647	-0.15%
2020/09/14	1	24.75	0	0.00	25.10	1	617	0.16%
2020/09/09	1	26.00	1	26.00	27.00	0	576	0.00%
2020/08/31	2	24.00	0	0.00	23.90	2	404	0.49%
2020/08/27	0	0.00	1	24.05	23.85	-1	420	-0.24%
2020/08/20	1	22.10	0	0.00	22.60	1	450	0.22%
2020/08/17	0	0.00	5	25.55	25.50	-5	444	-1.12%
2020/08/14	5	25.40	0	0.00	25.45	5	443	1.13%
2020/08/07	2	27.10	4	25.53	25.70	-2	452	-0.44%
2020/08/06	0	0.00	2	24.95	24.95	-2	448	-0.45%
2020/07/29	0	0.00	1	24.25	25.10	-1	485	-0.21%
2020/07/27	0	0.00	3	24.57	24.65	-3	480	-0.62%
2020/07/21	2	26.05	0	0.00	26.20	2	494	0.40%
2020/07/17	5	26.00	0	0.00	25.15	5	488	1.02%
2020/07/09	0	0.00	8	27.70	27.70	-8	473	-1.69%
2020/06/18	2	23.80	0	0.00	23.60	2	332	0.60%
2020/06/04	0	0.00	4	23.50	23.40	-4	399	-1.00%
2020/06/02	4	22.63	0	0.00	22.40	4	390	1.02%
2020/05/22	0	0.00	2	21.40	21.05	-2	372	-0.54%
2020/05/20	6	21.91	0	0.00	21.90	6	368	1.63%
2020/05/18	5	21.15	0	0.00	21.15	5	365	1.37%
2020/05/12	5	21.85	0	0.00	21.80	5	356	1.40%
2020/02/07	3	24.50	0	0.00	24.60	3	428	0.70%
2020/02/03	0	0.00	15	23.50	24.20	-15	424	-3.53%
2019/12/04	3	29.40	0	0.00	29.45	3	383	0.78%
2019/12/03	2	30.00	0	0.00	29.95	2	379	0.53%
2019/11/28	6	30.38	0	0.00	30.25	6	375	1.60%
2019/07/11	0	0.00	8	35.91	35.95	-8	220	-3.62%
2019/07/05	1	37.60	0	0.00	37.70	1	246	0.41%
2019/07/02	7	36.36	0	0.00	36.45	7	266	2.63%
2019/06/18	0	0.00	1	35.25	35.25	-1	712	-0.14%
2019/05/23	1	34.70	0	0.00	34.70	1	848	0.12%
2019/04/23	1	39.00	0	0.00	38.90	1	909	0.11%
2019/04/18	5	38.55	0	0.00	38.50	5	908	0.55%
2019/03/27	5	42.84	1	42.75	42.70	4	831	0.48%
2019/03/26	0	0.00	3	41.75	42.75	-3	795	-0.38%
2019/03/22	0	0.00	1	43.05	42.00	-1	728	-0.14%
2019/03/21	1	42.80	0	0.00	43.00	1	707	0.14%
2019/01/22	1	33.20	0	0.00	32.80	1	599	0.17%
2019/01/16	0	0.00	2	34.10	33.90	-2	630	-0.32%
2019/01/15	0	0.00	10	34.30	34.05	-10	638	-1.57%
2019/01/11	10	33.85	0	0.00	33.85	10	688	1.45%
2019/01/10	2	34.70	0	0.00	33.90	2	720	0.28%
2018/12/25	1	34.10	0	0.00	34.30	1	796	0.13%
2018/12/18	1	36.90	0	0.00	36.85	1	769	0.13%
2018/12/12	0	0.00	2	38.25	38.25	-2	659	-0.30%
2018/12/11	1	35.00	0	0.00	34.80	1	617	0.16%
2018/11/26	2	32.00	0	0.00	31.75	2	721	0.28%
2018/11/16	0	0.00	2	35.40	35.10	-2	698	-0.29%
2018/11/14	2	34.20	0	0.00	34.70	2	698	0.29%
2018/09/20	1	44.50	0	0.00	43.75	1	2,672	0.04%
2018/07/30	1	56.30	1	57.50	56.00	0	3,403	0.00%
2018/07/18	2	69.50	2	69.00	68.50	0	3,341	0.00%
2018/07/17	2	69.80	3	70.43	69.70	-1	3,221	-0.03%
2018/07/16	1	69.60	3	70.87	71.60	-2	3,074	-0.07%
2018/07/13	4	65.30	3	65.37	66.90	1	2,717	0.04%
2018/07/12	0	0.00	1	60.80	60.90	-1	2,529	-0.04%
2018/07/09	1	54.30	0	0.00	54.10	1	2,384	0.04%
2018/06/14	0	0.00	1	57.00	57.00	-1	1,800	-0.06%
2018/06/12	0	0.00	0.5	58.00	58.00	-0.5	1,766	-0.03%
2018/06/11	1	56.00	1	56.00	56.00	0	1,688	0.00%
2018/06/06	0	0.00	1	56.10	58.90	-1	1,606	-0.06%
2018/06/05	1	54.40	1	54.70	54.80	0	1,556	0.00%
2018/06/04	5	57.54	6	57.50	56.80	-1	1,516	-0.07%
2018/06/01	8	58.91	5	59.16	56.80	3	1,451	0.21%
2018/05/31	4	53.45	3	54.80	56.80	1	1,250	0.08%
2018/05/24	1	48.10	0	0.00	47.90	1	1,098	0.09%
2018/05/21	0	0.00	1	49.05	48.85	-1	1,106	-0.09%
2018/04/18	0	0.00	3	49.00	49.10	-3	693	-0.43%
2018/04/17	0	0.00	1	45.40	48.00	-1	647	-0.15%
2018/02/05	1	44.80	0	0.00	44.95	1	1,460	0.07%
2018/01/31	3	45.10	0	0.00	45.10	3	1,477	0.20%
2018/01/17	0	0.00	1	46.00	46.25	-1	1,486	-0.07%