淳安 (6283)-兆豐-三民券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.95
漲跌
▲0.10
漲幅
+0.30%
成交量
1,284張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	35.00	33.85	-2	1,667	-0.12%
2024/05/14	2	34.23	0	0.00	33.75	2	1,633	0.12%
2024/05/08	0	0.00	6	35.30	34.05	-6	1,368	-0.44%
2024/05/07	6	35.05	2	36.30	35.05	4	1,339	0.30%
2024/05/06	2	35.95	0	0.00	35.95	2	1,299	0.15%
2024/04/25	0	0.00	9	31.00	32.10	-9	1,114	-0.81%
2024/04/19	0	0.00	1	33.00	31.50	-1	1,071	-0.09%
2024/04/18	1	35.30	1	34.80	33.50	0	1,042	0.00%
2024/04/17	10	34.64	3	34.35	34.20	7	939	0.75%
2024/04/16	3	32.58	1	33.55	34.20	2	707	0.28%
2024/04/15	5	28.13	6	29.86	31.50	-1	395	-0.25%
2024/03/06	4	26.00	0	0.00	26.00	4	171	2.33%
2023/12/21	1	28.20	0	0.00	28.15	1	148	0.67%
2023/10/11	0	0.00	1	29.00	28.45	-1	263	-0.38%
2023/08/18	0	0.00	1	31.25	30.65	-1	257	-0.39%
2023/08/14	0	0.00	2	30.05	29.90	-2	255	-0.78%
2023/08/10	0	0.00	2	31.95	31.25	-2	252	-0.79%
2023/06/15	0	0.00	1	31.20	31.30	-1	205	-0.49%
2023/06/13	0	0.00	1	31.30	31.25	-1	215	-0.46%
2023/06/02	1	31.80	0	0.00	31.95	1	220	0.45%
2023/04/21	2	34.35	28	33.41	33.20	-26	313	-8.30%
2023/04/20	5	34.07	0	0.00	33.95	5	310	1.61%
2023/04/19	5	34.44	0	0.00	34.15	5	309	1.61%
2023/04/18	4	34.58	0	0.00	34.35	4	309	1.29%
2023/04/17	9	35.04	0	0.00	34.65	9	310	2.90%
2023/04/14	3	35.33	0	0.00	35.30	3	313	0.96%
2022/11/29	0	0.00	2	35.00	35.60	-2	592	-0.34%
2022/11/17	1	37.05	4	37.16	37.15	-3	807	-0.37%
2022/11/16	4	36.75	0	0.00	36.50	4	806	0.50%
2022/11/10	1	34.25	0	0.00	34.15	1	743	0.13%
2022/10/24	0	0.00	2	30.65	30.05	-2	968	-0.21%
2022/09/26	1	34.00	0	0.00	33.25	1	978	0.10%
2022/09/23	0	0.00	1	36.50	35.30	-1	973	-0.10%
2022/09/21	1	36.15	0	0.00	35.65	1	971	0.10%
2022/09/14	0	0.00	2	35.45	36.55	-2	948	-0.21%
2022/09/13	4	36.40	0	0.00	35.95	4	943	0.42%
2022/09/06	1	37.85	0	0.00	37.90	1	898	0.11%
2022/08/17	0	0.00	2	38.40	37.80	-2	659	-0.30%
2022/08/16	0	0.00	2	38.00	38.00	-2	626	-0.32%
2022/08/15	2	36.98	1	37.05	37.05	1	544	0.18%
2022/08/12	3	34.03	0	0.00	33.70	3	484	0.62%
2022/08/05	0	0.00	1	30.50	30.50	-1	397	-0.25%
2022/08/04	0	0.00	1	29.85	29.45	-1	401	-0.25%
2022/08/03	1	30.00	0	0.00	29.75	1	401	0.25%
2022/05/25	0	0.00	1	35.60	35.60	-1	269	-0.37%
2022/04/15	0	0.00	1	37.65	38.30	-1	276	-0.36%
2022/03/30	1	38.85	0	0.00	39.10	1	336	0.30%
2022/02/25	1	40.00	0	0.00	40.15	1	567	0.18%
2022/02/10	0	0.00	1	43.00	42.90	-1	803	-0.12%
2022/01/14	0	0.00	1	40.90	41.35	-1	1,244	-0.08%
2022/01/12	0	0.00	2	43.00	42.80	-2	1,238	-0.16%
2022/01/05	4	46.10	4	45.51	45.20	0	1,244	0.00%
2021/12/23	2	47.35	2	47.35	46.35	0	1,277	0.00%
2021/12/20	1	47.70	0	0.00	46.75	1	1,267	0.08%
2021/12/14	3	45.35	0	0.00	45.40	3	1,233	0.24%
2021/12/10	2	45.35	0	0.00	45.40	2	1,237	0.16%
2021/12/07	5	45.80	0	0.00	45.30	5	1,229	0.41%
2021/12/06	5	45.50	0	0.00	45.80	5	1,222	0.41%
2021/11/24	0	0.00	1	49.90	50.10	-1	1,420	-0.07%
2021/11/19	2	51.95	0	0.00	50.90	2	1,412	0.14%
2021/11/17	1	50.20	0	0.00	50.60	1	1,377	0.07%
2021/11/12	2	51.90	0	0.00	51.70	2	1,384	0.14%
2021/11/02	0	0.00	7	53.99	52.30	-7	1,363	-0.51%
2021/11/01	3	53.60	5	53.50	54.00	-2	1,288	-0.16%
2021/10/29	0	0.00	1	48.90	49.15	-1	1,146	-0.09%
2021/10/04	0	0.00	2	41.10	40.60	-2	2,401	-0.08%
2021/09/14	0	0.00	1	46.90	47.10	-1	3,900	-0.03%
2021/09/06	2	50.00	1	51.00	49.50	1	4,088	0.02%
2021/09/02	4	53.20	1	53.50	53.00	3	4,091	0.07%
2021/08/13	1	48.80	0	0.00	48.35	1	4,109	0.02%
2021/08/11	3	51.50	3	51.97	51.70	0	4,105	0.00%
2021/08/10	0	0.00	1	51.50	51.40	-1	4,121	-0.02%
2021/08/06	0	0.00	3	54.90	54.70	-3	4,173	-0.07%
2021/08/03	2	55.45	2	55.85	55.20	0	4,285	0.00%
2021/07/30	1	56.00	0	0.00	56.00	1	4,316	0.02%
2021/07/29	0	0.00	1	56.10	56.60	-1	4,318	-0.02%
2021/07/28	2	55.65	0	0.00	55.70	2	4,322	0.05%
2021/07/26	0	0.00	2	61.60	60.30	-2	4,192	-0.05%
2021/07/23	2	62.05	3	61.20	61.10	-1	4,166	-0.02%
2021/07/21	3	57.60	3	57.80	57.90	0	3,990	0.00%
2021/07/20	2	57.10	0	0.00	56.30	2	3,961	0.05%
2021/07/19	2	58.60	4	58.98	58.50	-2	3,948	-0.05%
2021/07/16	4	58.90	1	58.40	58.30	3	3,983	0.08%
2021/07/13	5	60.10	1	61.90	59.30	4	3,952	0.10%
2021/07/12	4	63.73	4	64.33	64.30	0	3,816	0.00%
2021/07/09	0	0.00	2	61.70	61.10	-2	3,651	-0.05%
2021/07/08	3	62.07	2	61.35	60.50	1	3,681	0.03%
2021/07/07	3	60.77	6	60.03	59.90	-3	3,647	-0.08%
2021/07/06	0	0.00	3	57.80	57.10	-3	3,526	-0.09%
2021/07/05	5	58.20	12	55.67	59.60	-7	3,718	-0.19%
2021/07/01	11	52.82	5	55.60	53.20	6	3,783	0.16%
2021/06/30	5	54.80	1	54.20	55.00	4	3,754	0.11%
2021/06/29	1	50.60	0	0.00	50.00	1	3,764	0.03%
2021/06/24	7	55.30	4	56.13	55.00	3	3,723	0.08%
2021/06/22	0	0.00	2	47.40	49.70	-2	3,331	-0.06%
2021/06/21	1	45.30	0	0.00	45.20	1	3,292	0.03%
2021/06/15	1	47.50	0	0.00	47.90	1	5,693	0.02%
2021/06/01	2	48.30	0	0.00	47.25	2	6,633	0.03%
2021/05/27	1	45.60	1	45.60	45.60	0	6,600	0.00%
2021/05/26	1	45.85	0	0.00	45.85	1	6,617	0.02%
2021/05/25	8	45.66	10	45.23	45.35	-2	6,624	-0.03%
2021/05/24	2	43.10	3	43.00	43.60	-1	6,638	-0.02%
2021/05/21	7	44.70	14	44.87	45.85	-7	6,628	-0.11%
2021/05/19	1	43.00	1	43.00	43.00	0	6,927	0.00%
2021/05/18	0	0.00	11	41.98	42.00	-11	6,979	-0.16%
2021/05/11	10	48.00	0	0.00	46.60	10	6,817	0.15%
2021/05/07	1	53.60	1	52.50	53.90	0	6,823	0.00%
2021/05/06	1	50.10	1	51.20	49.80	0	6,808	0.00%
2021/05/05	1	51.40	1	52.40	49.50	0	6,811	0.00%
2021/05/04	1	49.25	1	53.50	50.70	0	6,821	0.00%
2021/05/03	1	54.30	0	0.00	52.80	1	6,793	0.01%
2021/04/29	3	58.10	4	57.98	57.50	-1	6,769	-0.01%
2021/04/28	1	57.30	2	57.30	57.10	-1	6,772	-0.01%
2021/04/27	4	57.55	2	58.85	57.60	2	6,862	0.03%
2021/04/26	5	59.40	7	58.77	59.50	-2	6,890	-0.03%
2021/04/22	8	56.83	0	0.00	55.00	8	6,931	0.12%
2021/04/21	3	58.30	0	0.00	58.10	3	6,960	0.04%
2021/04/19	0	0.00	1	63.30	59.10	-1	7,199	-0.01%
2021/04/16	0	0.00	3	62.70	62.90	-3	7,343	-0.04%
2021/04/15	3	61.27	2	60.80	61.00	1	7,712	0.01%
2021/04/14	6	60.55	3	60.07	60.40	3	8,002	0.04%
2021/04/13	10	63.15	2	65.00	62.40	8	8,608	0.09%
2021/04/09	2	66.70	6	66.85	65.30	-4	8,633	-0.05%
2021/04/08	1	72.50	3	74.83	72.50	-2	8,378	-0.02%
2021/04/07	15	73.85	1	71.40	74.80	14	8,367	0.17%
2021/04/01	0	0.00	9	66.60	66.60	-9	8,340	-0.11%
2021/03/30	5	61.60	5	63.10	61.90	0	9,054	0.00%
2021/03/29	0	0.00	3	61.57	62.00	-3	9,127	-0.03%
2021/03/26	2	59.00	0	0.00	59.90	2	9,138	0.02%
2021/03/24	5	62.08	3	62.57	62.10	2	9,087	0.02%
2021/03/23	9	62.22	9	61.77	61.10	0	9,053	0.00%
2021/03/22	28	67.04	23	65.51	64.30	5	8,582	0.06%
2021/03/19	1	62.20	10.1	61.22	62.90	-9.1	7,905	-0.12%
2021/03/18	14	56.81	5	56.86	57.20	9	7,677	0.12%
2021/03/17	2	49.75	4	50.95	52.00	-2	7,165	-0.03%
2021/03/16	0	0.00	1	46.15	47.30	-1	7,031	-0.01%
2021/03/15	2	44.78	0	0.00	45.05	2	6,967	0.03%
2021/03/11	3	46.42	0	0.00	46.00	3	6,958	0.04%
2021/03/10	0	0.00	1	46.10	47.60	-1	6,601	-0.02%
2021/03/09	0	0.00	1	43.30	43.30	-1	6,383	-0.02%
2021/03/08	4	42.81	9	43.27	42.15	-5	6,379	-0.08%
2021/03/05	7	44.26	2	44.68	43.65	5	6,411	0.08%
2021/03/04	0	0.00	1	44.00	43.35	-1	6,384	-0.02%
2021/03/03	8	42.74	8	43.33	43.80	0	6,403	0.00%
2021/03/02	1	43.60	1	44.65	42.50	0	6,502	0.00%
2021/02/26	9	44.17	9	43.72	43.80	0	6,505	0.00%
2021/02/25	1	43.85	2	43.65	43.70	-1	6,548	-0.02%
2021/02/23	1	44.50	1	43.80	43.60	0	6,503	0.00%
2021/02/22	2	43.78	2	44.98	44.55	0	6,489	0.00%
2021/02/19	8	43.33	8	43.76	43.80	0	6,374	0.00%
2021/02/18	0	0.00	5	40.72	41.00	-5	6,155	-0.08%
2021/02/17	0	0.00	2	36.48	37.30	-2	6,111	-0.03%
2021/02/05	0	0.00	1	36.00	36.40	-1	6,112	-0.02%
2021/02/04	1	36.45	1	37.15	36.20	0	6,140	0.00%
2021/02/03	1	37.35	1	37.25	36.70	0	6,198	0.00%
2021/02/02	1	36.60	0	0.00	37.00	1	6,257	0.02%
2021/02/01	1	36.10	2	36.38	36.10	-1	6,419	-0.02%
2021/01/29	1	39.25	2	39.78	37.60	-1	6,544	-0.02%
2021/01/28	2	39.35	1	40.20	39.15	1	6,549	0.02%
2021/01/27	2	40.00	0	0.00	40.00	2	6,577	0.03%
2021/01/26	4	40.40	1	41.15	39.80	3	6,608	0.05%
2021/01/25	0	0.00	1	39.75	39.75	-1	6,610	-0.02%
2021/01/22	1	39.00	0	0.00	39.95	1	6,637	0.02%
2021/01/21	2	39.98	1	40.35	39.05	1	6,676	0.01%
2021/01/20	6	39.87	3	40.47	39.20	3	6,697	0.04%
2021/01/19	4	43.95	2	43.10	43.00	2	6,715	0.03%
2021/01/15	1	44.05	3	43.60	43.95	-2	6,777	-0.03%
2021/01/14	2	45.33	3	45.60	45.20	-1	6,854	-0.01%
2021/01/13	3	44.72	6	44.77	43.80	-3	6,818	-0.04%
2021/01/12	6	46.76	2	45.38	45.00	4	6,736	0.06%
2021/01/11	3	49.87	5	50.53	50.00	-2	6,572	-0.03%
2021/01/08	9	48.86	17	48.20	49.35	-8	6,395	-0.13%
2021/01/07	15	47.05	3	47.23	46.60	12	6,043	0.20%
2021/01/06	7	45.35	9	44.79	45.90	-2	5,792	-0.03%
2021/01/05	0	0.00	1	42.65	42.40	-1	5,113	-0.02%
2021/01/04	2	40.60	2	41.20	41.70	0	4,987	0.00%
2020/12/30	1	40.75	1	40.60	39.85	0	4,971	0.00%
2020/12/29	1	40.55	8	39.84	39.35	-7	5,107	-0.14%
2020/12/28	2	41.88	0	0.00	41.20	2	5,126	0.04%
2020/12/25	1	45.00	3	45.10	41.85	-2	5,204	-0.04%
2020/12/24	5	43.65	0	0.00	43.80	5	4,975	0.10%
2020/12/23	5	38.65	0	0.00	39.85	5	4,792	0.10%
2020/12/17	0	0.00	7	37.51	37.10	-7	4,902	-0.14%
2020/12/16	4	38.18	2	38.30	37.55	2	4,885	0.04%
2020/12/15	8	40.26	19	39.32	37.30	-11	4,835	-0.23%
2020/12/14	16	38.21	1	39.90	39.90	15	4,616	0.32%
2020/12/11	7	37.56	7	36.86	36.30	0	4,434	0.00%
2020/12/08	3	38.05	3	37.40	36.05	0	4,325	0.00%
2020/12/07	0	0.00	1	36.40	37.25	-1	4,293	-0.02%
2020/11/27	0	0.00	1	37.50	37.50	-1	4,227	-0.02%
2020/11/16	0	0.00	2	34.05	33.70	-2	3,804	-0.05%
2020/11/11	0	0.00	1	36.10	35.80	-1	3,709	-0.03%
2020/11/10	0	0.00	2	38.50	37.70	-2	3,642	-0.05%
2020/11/09	14	38.33	13	38.48	38.95	1	3,568	0.03%
2020/11/06	1	37.20	0	0.00	36.90	1	3,385	0.03%
2020/11/03	0	0.00	1	35.15	35.30	-1	3,132	-0.03%
2020/11/02	1	34.25	0	0.00	34.25	1	3,077	0.03%
2020/10/26	5	37.15	0	0.00	36.95	5	2,713	0.18%
2020/10/21	1	38.00	0	0.00	36.60	1	2,393	0.04%
2020/10/12	0	0.00	1	40.45	38.25	-1	2,020	-0.05%
2020/10/07	1	38.70	1	39.00	39.60	0	1,945	0.00%
2020/10/06	9	37.54	8	37.03	38.70	1	1,893	0.05%
2020/10/05	3	34.52	1	34.20	35.20	2	1,677	0.12%
2020/09/30	0	0.00	2	35.20	35.20	-2	1,566	-0.13%
2020/09/29	16	32.74	18	32.75	34.30	-2	1,367	-0.15%
2020/09/25	12	29.17	10	28.70	28.40	2	939	0.21%
2020/04/23	5	17.65	0	0.00	18.15	5	363	1.38%
2020/04/21	0	0.00	5	17.60	17.60	-5	366	-1.37%
2020/02/10	0	0.00	10	23.70	23.70	-10	429	-2.33%
2020/02/04	10	24.95	0	0.00	25.10	10	426	2.35%
2020/02/03	0	0.00	18	23.60	24.20	-18	424	-4.24%
2020/01/10	3	29.50	0	0.00	29.55	3	379	0.79%
2020/01/02	0	0.00	1	31.90	31.20	-1	391	-0.26%
2019/12/31	1	31.00	0	0.00	30.90	1	384	0.26%
2019/12/27	5	29.40	0	0.00	29.35	5	374	1.33%
2019/12/25	5	29.35	0	0.00	29.40	5	376	1.33%
2019/12/17	5	29.80	0	0.00	29.95	5	382	1.31%
2019/10/23	0	0.00	1	30.30	30.00	-1	232	-0.43%
2019/10/21	1	30.20	0	0.00	30.50	1	237	0.42%
2019/04/10	0	0.00	1	40.35	40.15	-1	874	-0.11%
2019/04/02	1	42.55	0	0.00	41.45	1	856	0.12%
2019/03/27	2	41.60	2	42.10	42.70	0	831	0.00%
2019/03/26	0	0.00	9	41.34	42.75	-9	795	-1.13%
2019/03/25	8	39.00	0	0.00	38.90	8	733	1.09%
2019/03/21	1	43.00	0	0.00	43.00	1	707	0.14%
2018/09/14	5	47.64	0	0.00	46.60	5	2,687	0.19%
2018/09/12	4	44.51	0	0.00	45.30	4	2,702	0.15%
2018/09/11	3	43.13	5	43.84	44.55	-2	2,698	-0.07%
2018/09/10	4	41.75	5	42.59	40.50	-1	2,685	-0.04%
2018/09/07	3	43.12	3	43.32	43.05	0	2,657	0.00%
2018/09/06	0	0.00	1	47.90	47.80	-1	2,628	-0.04%
2018/09/05	2	47.88	1	48.35	47.90	1	2,654	0.04%
2018/09/04	1	48.20	1	47.85	48.05	0	2,733	0.00%
2018/09/03	0	0.00	1	48.70	48.20	-1	2,745	-0.04%
2018/08/20	0	0.00	1	47.55	47.75	-1	3,325	-0.03%
2018/08/15	0	0.00	5	48.57	49.00	-5	3,311	-0.15%
2018/08/14	0	0.00	1	48.85	50.40	-1	3,295	-0.03%
2018/08/02	3	57.00	0	0.00	57.10	3	3,401	0.09%
2018/08/01	2	57.50	0	0.00	57.10	2	3,397	0.06%
2018/07/24	1	58.20	2	58.60	57.90	-1	3,487	-0.03%
2018/07/23	1	57.40	3	59.20	57.40	-2	3,482	-0.06%
2018/07/20	6	59.25	1	58.90	57.30	5	3,494	0.14%
2018/07/19	0	0.00	8	61.83	61.70	-8	3,390	-0.24%
2018/07/18	13	69.98	8	70.09	68.50	5	3,341	0.15%
2018/07/17	25	70.91	25	71.48	69.70	0	3,221	0.00%
2018/07/16	15	70.31	12	70.55	71.60	3	3,074	0.10%
2018/07/13	2	63.50	3	63.83	66.90	-1	2,717	-0.04%
2018/07/12	8	59.75	8	59.95	60.90	0	2,529	0.00%
2018/07/05	5	58.30	5	59.30	56.90	0	2,306	0.00%
2018/07/04	1	58.70	0	0.00	58.70	1	2,062	0.05%
2018/06/28	0	0.00	3	51.80	51.60	-3	1,896	-0.16%
2018/06/20	0	0.00	1	53.30	52.90	-1	1,838	-0.05%
2018/06/06	1	58.50	0	0.00	58.90	1	1,606	0.06%
2018/06/04	1	57.10	1	57.60	56.80	0	1,516	0.00%
2018/06/01	3	59.00	3	60.10	56.80	0	1,451	0.00%
2018/05/30	11	51.85	11	52.25	51.70	0	1,154	0.00%
2018/05/22	3	48.60	0	0.00	48.35	3	1,108	0.27%
2018/05/21	0	0.00	3	49.25	48.85	-3	1,106	-0.27%
2018/05/11	0	0.00	5	52.80	49.90	-5	1,192	-0.42%
2018/05/10	8	52.61	3	54.00	54.00	5	1,109	0.45%
2018/05/08	0	0.00	5	49.83	49.45	-5	1,039	-0.48%
2018/05/07	1	49.00	0	0.00	49.60	1	1,031	0.10%
2018/05/04	2	50.25	0	0.00	50.00	2	1,006	0.20%
2018/05/03	2	51.25	0	0.00	51.90	2	959	0.21%
2018/04/19	0	0.00	2	49.20	48.80	-2	709	-0.28%
2018/04/18	2	49.10	0	0.00	49.10	2	693	0.29%
2018/03/14	0	0.00	5	40.00	40.55	-5	1,313	-0.38%
2018/03/06	5	38.30	15	39.30	38.55	-10	1,420	-0.70%
2018/03/05	10	38.15	0	0.00	38.10	10	1,490	0.67%
2018/03/01	5	38.50	0	0.00	38.90	5	1,583	0.32%
2018/02/22	0	0.00	5	37.50	38.30	-5	1,596	-0.31%
2018/02/21	0	0.00	15	35.62	36.00	-15	1,592	-0.94%
2018/02/09	20	33.49	0	0.00	33.15	20	1,577	1.27%