淳安 (6283)-玉山-嘉義券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
34.10
漲跌
▼2.30
漲幅
-6.32%
成交量
9,004張
產業
上市其他電子類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	37	35.19	9	35.01	34.10	28	1,610	1.74%
2024/05/10	10	34.70	40	36.40	36.40	-30	1,461	-2.05%
2024/05/08	10	34.43	1	34.55	34.05	9	1,368	0.66%
2024/05/07	16.1	35.04	0	0.00	35.05	16.1	1,339	1.20%
2024/05/06	5.1	36.19	7	36.01	35.95	-1.9	1,299	-0.15%
2024/05/03	0	0.00	1	34.80	34.00	-1	1,222	-0.08%
2024/04/30	10	33.98	0	0.00	34.90	10	1,159	0.86%
2024/04/26	1	31.90	1	31.90	31.55	0	1,121	0.00%
2024/04/25	1	32.10	0	0.00	32.10	1	1,114	0.09%
2024/04/24	0	0.00	2	31.85	31.70	-2	1,108	-0.18%
2024/04/23	1	30.75	1	30.85	30.75	0	1,100	0.00%
2024/04/22	3	29.35	0	0.00	29.00	3	1,089	0.28%
2024/04/19	4	30.88	0	0.00	31.50	4	1,071	0.37%
2024/04/17	11	34.05	1	34.70	34.20	10	939	1.06%
2024/04/16	11	33.66	15	33.75	34.20	-4	707	-0.57%
2024/04/15	9	29.24	11	31.01	31.50	-2	395	-0.51%
2024/04/12	3	27.92	9	28.59	28.65	-6	284	-2.11%
2024/04/11	0	0.00	14	26.04	26.05	-14	231	-6.04%
2024/04/09	3	22.43	1	22.65	22.60	2	213	0.94%
2024/04/08	4	23.30	0	0.00	23.30	4	203	1.97%
2024/03/28	0	0.00	4	24.09	24.20	-4	201	-1.98%
2024/03/27	2	23.80	0	0.00	23.80	2	200	1.00%
2024/03/26	1	24.05	0	0.00	24.05	1	200	0.50%
2024/03/20	1	24.50	0	0.00	24.35	1	198	0.50%
2024/03/19	6	24.83	0	0.00	24.80	6	195	3.06%
2024/03/14	4	25.38	5	25.18	25.20	-1	193	-0.52%
2024/03/13	5	26.03	0	0.00	25.70	5	193	2.58%
2024/03/12	0	0.00	6	25.60	25.60	-6	186	-3.21%
2024/02/27	0	0.00	1	24.85	24.85	-1	159	-0.63%
2024/02/26	1	25.00	0	0.00	25.10	1	157	0.63%
2024/02/15	2	24.85	0	0.00	24.85	2	143	1.39%
2024/02/05	0.2	26.90	0	0.00	25.40	0.2	140	0.14%
2024/01/30	1	26.00	0	0.00	25.90	1	137	0.73%
2024/01/26	2	25.80	0	0.00	25.80	2	131	1.52%
2024/01/24	0	0.00	20	26.71	26.85	-20	119	-16.70%
2024/01/23	20	26.86	0	0.00	26.85	20	121	16.49%
2023/12/21	0	0.00	2	28.30	28.15	-2	148	-1.35%
2023/11/22	0	0.00	7	28.53	28.35	-7	185	-3.77%
2023/11/02	0	0.00	2	27.60	27.50	-2	191	-1.04%
2023/10/20	4	26.78	2	27.05	27.30	2	248	0.80%
2023/10/19	3	27.48	0	0.00	27.25	3	248	1.21%
2023/10/12	1	28.70	1	28.60	28.65	0	267	0.00%
2023/10/11	1	28.80	0	0.00	28.45	1	263	0.38%
2023/10/03	1	30.00	0	0.00	30.30	1	255	0.39%
2023/09/26	1	30.70	0	0.00	30.80	1	262	0.38%
2023/09/22	1	30.70	0	0.00	30.70	1	265	0.38%
2023/09/21	1.1	31.00	0	0.00	30.90	1.1	265	0.41%
2023/09/14	2	32.20	2	32.18	32.00	0	265	0.00%
2023/09/07	1	31.95	0	0.00	31.90	1	264	0.38%
2023/09/01	2	32.35	1	32.60	32.75	1	264	0.38%
2023/08/31	1	32.45	4	33.15	32.45	-3	258	-1.16%
2023/08/25	0	0.00	8	30.30	30.20	-8	252	-3.17%
2023/08/14	1	29.90	0	0.00	29.90	1	255	0.39%
2023/08/08	7	31.97	0	0.00	32.15	7	253	2.76%
2023/08/02	2	32.60	1	32.95	32.55	1	252	0.40%
2023/08/01	1	33.30	0	0.00	33.50	1	247	0.40%
2023/07/28	2	32.95	0	0.00	33.45	2	231	0.86%
2023/07/27	0	0.00	2	33.20	33.65	-2	222	-0.90%
2023/07/20	1	31.55	0	0.00	31.55	1	192	0.52%
2023/07/19	2	31.38	0	0.00	31.10	2	188	1.06%
2023/07/07	0.2	29.70	0	0.00	29.75	0.2	184	0.11%
2023/07/06	1	30.00	0	0.00	30.00	1	181	0.55%
2023/06/29	1.1	30.75	0	0.00	30.65	1.1	173	0.63%
2023/06/28	1	30.85	0	0.00	30.80	1	173	0.57%
2023/06/12	1	31.20	4	31.15	31.20	-3	219	-1.37%
2023/05/08	0	0.00	2	32.10	32.00	-2	300	-0.67%
2023/04/25	1	32.55	0	0.00	32.45	1	317	0.31%
2023/04/19	1	34.20	0	0.00	34.15	1	309	0.32%
2023/04/12	0	0.00	3	35.43	35.35	-3	303	-0.99%
2023/04/06	0	34.00	0	0.00	34.00	0	294	0.00%
2023/03/16	1	32.85	0	0.00	32.85	1	273	0.37%
2023/02/17	0	0.00	1	33.10	33.30	-1	412	-0.24%
2023/02/02	1	33.25	0	0.00	33.65	1	453	0.22%
2022/12/13	1	34.40	0	0.00	33.70	1	525	0.19%
2022/12/07	0	0.00	1	34.90	34.55	-1	542	-0.18%
2022/12/02	1	36.30	0	0.00	36.30	1	579	0.17%
2022/11/18	2	36.90	2	36.25	35.90	0	810	0.00%
2022/11/17	4	37.83	4	37.05	37.15	0	807	0.00%
2022/11/16	2	37.00	3	37.65	36.50	-1	806	-0.12%
2022/11/15	1	33.90	1	35.20	34.80	0	718	0.00%
2022/11/14	0	0.00	1	33.70	33.75	-1	701	-0.14%
2022/11/11	1	33.40	0	0.00	33.10	1	720	0.14%
2022/10/17	1	29.20	0	0.00	30.40	1	967	0.10%
2022/10/07	1	33.40	0	0.00	33.40	1	964	0.10%
2022/09/27	0	0.00	0	34.00	34.00	0	975	0.00%
2022/09/20	0	0.00	1	37.20	36.80	-1	965	-0.10%
2022/09/15	0.1	36.90	0	0.00	36.50	0.1	949	0.01%
2022/09/13	4	36.21	0	0.00	35.95	4	943	0.42%
2022/09/12	0	0.00	2	38.50	38.50	-2	922	-0.22%
2022/08/31	0	0.00	10	40.27	40.45	-10	843	-1.19%
2022/08/30	6	40.77	4	40.80	40.80	2	825	0.24%
2022/08/29	9	38.69	8	40.50	40.00	1	753	0.13%
2022/08/26	1	38.15	0	0.00	38.30	1	657	0.15%
2022/08/25	2	37.25	2	37.45	38.30	0	659	0.00%
2022/08/23	11	37.35	3	38.12	36.55	8	640	1.25%
2022/08/22	2	37.78	2	37.70	37.70	0	602	0.00%
2022/08/19	3	38.30	2	38.25	37.50	1	600	0.17%
2022/08/18	4	37.51	4	37.85	38.50	0	667	0.00%
2022/08/17	5	38.24	5	37.94	37.80	0	659	0.00%
2022/08/16	4.1	37.45	4	38.21	38.00	0.1	626	0.02%
2022/07/27	0	0.00	1	29.95	30.30	-1	400	-0.25%
2022/07/15	1	30.50	0	0.00	30.70	1	411	0.24%
2022/06/20	1	30.55	0	0.00	30.45	1	357	0.28%
2022/05/30	0	0.00	7	35.01	34.75	-7	360	-1.94%
2022/05/26	7	35.66	0	0.00	34.65	7	346	2.02%
2022/05/05	0	0.00	1	34.20	34.20	-1	250	-0.40%
2022/04/26	1	33.75	0	0.00	34.05	1	255	0.39%
2022/04/14	0	0.00	1	38.55	38.30	-1	283	-0.35%
2022/03/30	0	0.00	5	38.88	39.10	-5	336	-1.49%
2022/03/28	2	36.10	0	0.00	36.80	2	352	0.57%
2022/03/25	2	37.05	0	0.00	36.85	2	357	0.56%
2022/03/23	1	37.90	0	0.00	37.75	1	397	0.25%
2022/02/15	0	0.00	1	42.10	42.10	-1	734	-0.14%
2022/01/26	0	0.00	1	40.25	41.40	-1	872	-0.11%
2022/01/25	0	0.00	4	40.45	40.00	-4	983	-0.41%
2022/01/12	1	43.05	0	0.00	42.80	1	1,238	0.08%
2022/01/05	0	0.00	30	44.51	45.20	-30	1,244	-2.41%
2022/01/04	0	0.00	2	44.50	44.45	-2	1,238	-0.16%
2021/12/29	1	44.85	0	0.00	44.80	1	1,259	0.08%
2021/12/28	3	44.87	0	0.00	44.50	3	1,271	0.24%
2021/12/20	1	46.70	4	47.39	46.75	-3	1,267	-0.24%
2021/12/17	4	45.26	1	45.00	44.90	3	1,233	0.24%
2021/12/16	1	45.20	0	0.00	45.20	1	1,230	0.08%
2021/12/07	2	45.40	0	46.70	45.30	2	1,229	0.16%
2021/12/06	1	45.65	0	0.00	45.80	1	1,222	0.08%
2021/12/02	0	0.00	5	46.91	46.15	-5	1,220	-0.41%
2021/11/29	2	47.15	0	0.00	47.65	2	1,404	0.14%
2021/11/26	0	0.00	3	50.20	50.10	-3	1,455	-0.21%
2021/11/25	3	50.80	1	51.50	51.40	2	1,435	0.14%
2021/11/22	3	50.00	0	0.00	51.60	3	1,417	0.21%
2021/11/19	3	52.23	4	51.25	50.90	-1	1,412	-0.07%
2021/11/11	1	52.80	2	52.55	52.90	-1	1,368	-0.07%
2021/11/10	0	0.00	2	49.30	49.05	-2	1,340	-0.15%
2021/11/09	0	0.00	0.1	48.95	49.10	-0.1	1,368	0.00%
2021/11/08	2	48.83	2	48.70	48.85	0	1,368	0.00%
2021/11/04	3	50.47	0	0.00	49.70	3	1,379	0.22%
2021/11/02	5	53.24	1	52.30	52.30	4	1,363	0.29%
2021/11/01	2	53.25	2	54.00	54.00	0	1,288	0.00%
2021/10/29	0	0.00	2	48.50	49.15	-2	1,146	-0.17%
2021/10/26	0	0.00	1	45.70	44.15	-1	1,119	-0.09%
2021/10/25	0	0.00	1	44.15	44.15	-1	1,118	-0.09%
2021/10/18	1	42.25	1	41.75	41.75	0	1,632	0.00%
2021/10/12	1	42.00	0	0.00	42.20	1	1,815	0.06%
2021/10/07	0	0.00	1	43.30	43.15	-1	1,937	-0.05%
2021/10/06	1	40.85	0	0.00	40.60	1	2,121	0.05%
2021/10/05	1	39.60	0	0.00	41.95	1	2,334	0.04%
2021/10/04	0	0.00	1	41.20	40.60	-1	2,401	-0.04%
2021/10/01	1	44.70	0	0.00	43.95	1	2,501	0.04%
2021/09/28	1	46.80	0	0.00	46.90	1	2,997	0.03%
2021/09/24	0	0.00	1	47.50	47.25	-1	3,140	-0.03%
2021/09/23	0	0.00	1.6	47.61	47.25	-1.6	3,244	-0.05%
2021/09/13	1	46.70	0	0.00	46.65	1	4,003	0.02%
2021/09/08	1	47.75	0	0.00	47.00	1	4,046	0.02%
2021/09/07	0	0.00	22	50.00	49.10	-22	4,067	-0.54%
2021/09/06	2	49.60	0	0.00	49.50	2	4,088	0.05%
2021/09/03	11	52.71	12	52.73	52.40	-1	4,093	-0.02%
2021/09/02	5	53.10	6	53.85	53.00	-1	4,091	-0.02%
2021/09/01	1	52.60	6	52.80	53.10	-5	3,925	-0.13%
2021/08/30	1	48.80	0	0.00	48.55	1	3,874	0.03%
2021/08/27	1	48.80	0	0.00	48.70	1	3,884	0.03%
2021/08/25	3	49.60	2	49.75	49.95	1	3,915	0.03%
2021/08/19	1	45.20	0	0.00	45.10	1	3,998	0.03%
2021/08/16	1	46.30	0	0.00	46.10	1	4,089	0.02%
2021/08/13	2	49.05	2	49.10	48.35	0	4,109	0.00%
2021/08/12	0	0.00	7	51.80	52.00	-7	4,092	-0.17%
2021/08/11	1	51.80	1	51.10	51.70	0	4,105	0.00%
2021/08/09	3	52.83	0	0.00	51.90	3	4,157	0.07%
2021/08/05	2	55.60	0	0.00	55.60	2	4,217	0.05%
2021/08/03	0	0.00	1	55.10	55.20	-1	4,285	-0.02%
2021/08/02	1	54.90	1	55.00	54.90	0	4,301	0.00%
2021/07/30	0	0.00	1	57.10	56.00	-1	4,316	-0.02%
2021/07/29	5	56.26	5	56.60	56.60	0	4,318	0.00%
2021/07/28	5	55.66	0	0.00	55.70	5	4,322	0.12%
2021/07/27	9	62.03	16	62.56	58.80	-7	4,298	-0.16%
2021/07/26	51	61.88	3	61.00	60.30	48	4,192	1.15%
2021/07/23	2	62.00	2	61.90	61.10	0	4,166	0.00%
2021/07/22	2	59.35	1	60.60	58.90	1	4,029	0.02%
2021/07/21	5	57.50	2	58.00	57.90	3	3,990	0.08%
2021/07/20	2	56.35	0	0.00	56.30	2	3,961	0.05%
2021/07/19	2	58.85	0	0.00	58.50	2	3,948	0.05%
2021/07/15	4	57.10	4	58.23	58.60	0	3,980	0.00%
2021/07/14	10	57.47	21	58.06	57.70	-11	3,946	-0.28%
2021/07/13	38	61.41	25	61.00	59.30	13	3,952	0.33%
2021/07/12	1	65.00	7	64.61	64.30	-6	3,816	-0.16%
2021/07/09	3	60.87	0	0.00	61.10	3	3,651	0.08%
2021/07/08	9	62.08	2	61.00	60.50	7	3,681	0.19%
2021/07/07	3	59.90	6	60.63	59.90	-3	3,647	-0.08%
2021/07/06	5	57.40	4	57.40	57.10	1	3,526	0.03%
2021/07/05	6	56.70	5	57.82	59.60	1	3,718	0.03%
2021/07/02	3	53.70	1	54.00	54.20	2	3,659	0.05%
2021/07/01	3.1	53.56	5	52.80	53.20	-1.9	3,783	-0.05%
2021/06/30	2	51.70	7	54.63	55.00	-5	3,754	-0.13%
2021/06/29	6	51.05	1	51.20	50.00	5	3,764	0.13%
2021/06/28	3	52.23	0	0.00	52.20	3	3,757	0.08%
2021/06/25	4	54.43	7	54.79	54.00	-3	3,750	-0.08%
2021/06/24	22	56.04	18	55.04	55.00	4	3,723	0.11%
2021/06/23	11	53.62	8	53.49	54.60	3	3,447	0.09%
2021/06/22	7.5	49.16	7	49.21	49.70	0.5	3,331	0.02%
2021/06/21	2	45.85	0	0.00	45.20	2	3,292	0.06%
2021/06/18	0	0.00	2	47.65	47.00	-2	3,820	-0.05%
2021/06/17	2	46.45	0	0.00	47.00	2	4,702	0.04%
2021/06/16	1	46.10	0	0.00	46.05	1	5,114	0.02%
2021/06/15	0	0.00	1	46.75	47.90	-1	5,693	-0.02%
2021/06/11	1	46.10	0	0.00	46.05	1	5,824	0.02%
2021/06/10	0	0.00	8	46.99	47.20	-8	5,882	-0.14%
2021/06/08	0	0.00	1	47.00	45.95	-1	5,942	-0.02%
2021/06/07	1	44.25	1	45.05	46.45	0	6,313	0.00%
2021/06/03	3	46.65	0	0.00	46.55	3	6,577	0.05%
2021/06/02	0	0.00	1	46.45	47.25	-1	6,594	-0.02%
2021/06/01	0	0.00	1	47.00	47.25	-1	6,633	-0.02%
2021/05/31	1	46.30	7	46.60	46.40	-6	6,620	-0.09%
2021/05/28	8	48.82	9	48.43	47.40	-1	6,621	-0.02%
2021/05/26	1	46.15	0	0.00	45.85	1	6,617	0.02%
2021/05/25	2	45.35	1	45.50	45.35	1	6,624	0.02%
2021/05/24	7	42.89	4	43.33	43.60	3	6,638	0.05%
2021/05/20	5	42.22	3	41.75	41.70	2	6,706	0.03%
2021/05/19	2	42.55	0	0.00	43.00	2	6,927	0.03%
2021/05/18	2	39.65	1	41.60	42.00	1	6,979	0.01%
2021/05/17	1	38.20	0	0.00	38.20	1	6,966	0.01%
2021/05/13	0	0.00	1	43.50	43.85	-1	6,903	-0.01%
2021/05/12	3	42.65	0	0.00	42.65	3	6,864	0.04%
2021/05/11	8	47.29	1	48.70	46.60	7	6,817	0.10%
2021/05/10	2	52.55	0	0.00	51.20	2	6,809	0.03%
2021/05/07	11	51.32	10	51.70	53.90	1	6,823	0.01%
2021/05/06	1	49.00	0	0.00	49.80	1	6,808	0.01%
2021/05/04	0	0.00	6	48.87	50.70	-6	6,821	-0.09%
2021/05/03	11	54.75	0	0.00	52.80	11	6,793	0.16%
2021/04/28	0	0.00	2	57.50	57.10	-2	6,772	-0.03%
2021/04/27	6	58.03	0	0.00	57.60	6	6,862	0.09%
2021/04/26	2	57.70	4	58.40	59.50	-2	6,890	-0.03%
2021/04/22	29	58.33	30	56.23	55.00	-1	6,931	-0.01%
2021/04/21	5	58.58	3	59.13	58.10	2	6,960	0.03%
2021/04/20	12	60.36	14	60.81	59.70	-2	7,040	-0.03%
2021/04/19	3	59.50	5	59.58	59.10	-2	7,199	-0.03%
2021/04/15	0.1	60.20	1	62.30	61.00	-0.9	7,712	-0.01%
2021/04/14	6	57.98	3	60.33	60.40	3	8,002	0.04%
2021/04/12	4	63.48	3.2	63.41	62.70	0.8	8,687	0.01%
2021/04/09	27	66.96	4	65.30	65.30	23	8,633	0.27%
2021/04/08	11	72.81	7	74.10	72.50	4	8,378	0.05%
2021/04/07	15.7	75.41	5	73.76	74.80	10.7	8,367	0.13%
2021/04/06	3	73.20	0	0.00	73.20	3	8,292	0.04%
2021/04/01	0	0.00	18	64.19	66.60	-18	8,340	-0.22%
2021/03/31	4	61.45	2	61.00	60.60	2	8,810	0.02%
2021/03/30	7	61.60	0	0.00	61.90	7	9,054	0.08%
2021/03/29	0	0.00	7	62.17	62.00	-7	9,127	-0.08%
2021/03/26	6	60.10	0.1	60.00	59.90	6	9,138	0.07%
2021/03/25	2	61.25	1	61.50	59.50	1	9,127	0.01%
2021/03/24	6	61.37	1	62.10	62.10	5	9,087	0.06%
2021/03/23	26	63.09	31	62.76	61.10	-5	9,053	-0.06%
2021/03/22	44	66.06	37	66.61	64.30	7	8,582	0.08%
2021/03/19	24	61.42	39	62.59	62.90	-15	7,905	-0.19%
2021/03/18	27	56.04	21	55.95	57.20	6	7,677	0.08%
2021/03/17	17	50.04	15	51.91	52.00	2	7,165	0.03%
2021/03/16	1	47.20	2	47.40	47.30	-1	7,031	-0.01%
2021/03/15	4	45.11	4	45.23	45.05	0	6,967	0.00%
2021/03/12	1	45.85	4	45.35	45.35	-3	6,968	-0.04%
2021/03/11	20	47.55	13	47.20	46.00	7	6,958	0.10%
2021/03/10	13	46.32	18	46.32	47.60	-5	6,601	-0.08%
2021/03/09	5	42.75	10	43.31	43.30	-5	6,383	-0.08%
2021/03/05	3	44.68	3	44.03	43.65	0	6,411	0.00%
2021/03/03	2	42.55	2	43.30	43.80	0	6,403	0.00%
2021/03/02	3	44.53	23	42.97	42.50	-20	6,502	-0.31%
2021/02/25	1	43.70	10	44.20	43.70	-9	6,548	-0.14%
2021/02/24	12	44.06	24	43.96	43.90	-12	6,534	-0.18%
2021/02/23	0	0.00	9	43.76	43.60	-9	6,503	-0.14%
2021/02/22	10	44.45	14.1	44.15	44.55	-4.1	6,489	-0.06%
2021/02/19	56	43.50	60	43.51	43.80	-4	6,374	-0.06%
2021/02/18	2	40.10	9	40.28	41.00	-7	6,155	-0.11%
2021/02/17	0	0.00	0	36.85	37.30	0	6,111	0.00%
2021/02/02	0	0.00	10	36.35	37.00	-10	6,257	-0.16%
2021/02/01	2	36.55	0	0.00	36.10	2	6,419	0.03%
2021/01/29	2	38.20	15	38.90	37.60	-13	6,544	-0.20%
2021/01/28	1	39.30	0	0.00	39.15	1	6,549	0.02%
2021/01/27	6	39.80	1	40.05	40.00	5	6,577	0.08%
2021/01/26	2	39.85	2	40.75	39.80	0	6,608	0.00%
2021/01/25	3	39.15	0	0.00	39.75	3	6,610	0.05%
2021/01/22	1	39.20	0	39.30	39.95	1	6,637	0.02%
2021/01/21	12	39.50	0	0.00	39.05	12	6,676	0.18%
2021/01/20	16	40.73	9	41.42	39.20	7	6,697	0.10%
2021/01/19	1	44.50	1	44.75	43.00	0	6,715	0.00%
2021/01/18	4	42.81	2	43.08	42.85	2	6,721	0.03%
2021/01/15	7	43.97	3	45.30	43.95	4	6,777	0.06%
2021/01/14	8	45.37	7	45.85	45.20	1	6,854	0.01%
2021/01/13	3	44.58	7	44.09	43.80	-4	6,818	-0.06%
2021/01/12	5	45.16	10	46.44	45.00	-5	6,736	-0.07%
2021/01/11	12	49.92	14	50.36	50.00	-2	6,572	-0.03%
2021/01/08	32	48.78	71	47.69	49.35	-39	6,395	-0.61%
2021/01/07	59.1	47.30	13	47.00	46.60	46.1	6,043	0.76%
2021/01/06	63	44.85	45	45.54	45.90	18	5,792	0.31%
2021/01/05	14	42.19	48	41.78	42.40	-34	5,113	-0.66%
2021/01/04	3	41.30	4	41.38	41.70	-1	4,987	-0.02%
2020/12/31	4	40.00	2	39.60	39.15	2	4,946	0.04%
2020/12/30	3	40.50	4	39.85	39.85	-1	4,971	-0.02%
2020/12/29	18	40.03	6	39.74	39.35	12	5,107	0.23%
2020/12/28	21	41.28	12	41.16	41.20	9	5,126	0.18%
2020/12/25	91	43.94	62	45.36	41.85	29	5,204	0.56%
2020/12/24	9	43.18	18	43.37	43.80	-9	4,975	-0.18%
2020/12/23	2	39.25	4	39.86	39.85	-2	4,792	-0.04%
2020/12/22	4	38.70	2	38.35	37.50	2	4,964	0.04%
2020/12/21	2	37.60	10	37.73	37.75	-8	4,946	-0.16%
2020/12/18	2	37.45	3	37.35	37.35	-1	4,918	-0.02%
2020/12/17	1	37.05	1	37.10	37.10	0	4,902	0.00%
2020/12/16	1	37.95	1	37.55	37.55	0	4,885	0.00%
2020/12/15	27	40.29	10	40.82	37.30	17	4,835	0.35%
2020/12/14	3	37.03	14	39.70	39.90	-11	4,616	-0.24%
2020/12/11	7	37.14	14	36.94	36.30	-7	4,434	-0.16%
2020/12/10	3	35.83	2	35.20	35.25	1	4,342	0.02%
2020/12/09	13	36.42	0	0.00	36.10	13	4,319	0.30%
2020/12/08	1	36.35	1	36.45	36.05	0	4,325	0.00%
2020/12/07	0	0.00	2	36.23	37.25	-2	4,293	-0.05%
2020/12/04	0	0.00	40	35.87	35.50	-40	4,256	-0.94%
2020/12/01	0	0.00	1	37.10	38.15	-1	4,213	-0.02%
2020/11/27	14	37.53	3	37.08	37.50	11	4,227	0.26%
2020/11/26	1	37.65	6	37.81	38.00	-5	4,181	-0.12%
2020/11/25	2	35.50	1	35.45	36.25	1	4,050	0.02%
2020/11/24	5	36.04	5	35.52	35.25	0	4,012	0.00%
2020/11/23	1	34.40	3	34.68	34.55	-2	3,931	-0.05%
2020/11/20	1	34.85	1	34.95	35.00	0	3,903	0.00%
2020/11/19	4	35.38	11	35.75	35.60	-7	3,878	-0.18%
2020/11/17	1	34.60	2	34.15	34.15	-1	3,815	-0.03%
2020/11/16	1	34.05	0	0.00	33.70	1	3,804	0.03%
2020/11/13	7	34.81	1	34.45	34.65	6	3,778	0.16%
2020/11/12	1	35.00	3	34.95	34.20	-2	3,753	-0.05%
2020/11/11	19	36.15	1	35.95	35.80	18	3,709	0.49%
2020/11/10	20	38.03	4	37.81	37.70	16	3,642	0.44%
2020/11/09	40	38.33	12	38.56	38.95	28	3,568	0.78%
2020/11/06	14	36.10	6	36.27	36.90	8	3,385	0.24%
2020/11/05	11	34.51	8	34.18	34.35	3	3,220	0.09%
2020/11/03	1	35.50	0	0.00	35.30	1	3,132	0.03%
2020/11/02	2	34.65	1	34.35	34.25	1	3,077	0.03%
2020/10/30	1	34.00	10	33.75	34.10	-9	3,037	-0.30%
2020/10/29	11	34.60	0	0.00	35.00	11	2,985	0.37%
2020/10/28	18	34.71	2	35.05	34.10	16	2,919	0.55%
2020/10/27	11	34.61	13	34.20	34.05	-2	2,850	-0.07%
2020/10/26	11	36.85	2	36.90	36.95	9	2,713	0.33%
2020/10/23	12	37.08	15	37.18	37.25	-3	2,644	-0.11%
2020/10/22	8	37.11	16	37.78	37.35	-8	2,547	-0.31%
2020/10/21	11	38.31	3	38.67	36.60	8	2,393	0.33%
2020/10/20	5	40.26	3	41.07	39.95	2	2,331	0.09%
2020/10/19	3	40.40	1	39.95	40.80	2	2,297	0.09%
2020/10/16	2	41.00	3	39.50	39.50	-1	2,259	-0.04%
2020/10/15	7	41.11	3	41.12	41.00	4	2,224	0.18%
2020/10/13	1	37.50	1	37.25	37.65	0	2,059	0.00%
2020/10/12	1	39.60	0	0.00	38.25	1	2,020	0.05%
2020/10/07	0	0.00	1	39.60	39.60	-1	1,945	-0.05%
2020/10/06	14	37.47	16	36.48	38.70	-2	1,893	-0.11%
2020/10/05	8	34.34	8	34.38	35.20	0	1,677	0.00%
2020/09/30	12	32.88	11	33.05	35.20	1	1,566	0.06%
2020/09/29	13	33.47	19	33.33	34.30	-6	1,367	-0.44%
2020/09/28	0	0.00	2	29.40	31.20	-2	1,030	-0.19%
2020/09/25	4	28.70	1	29.60	28.40	3	939	0.32%
2020/09/24	0	0.00	3	27.20	27.70	-3	653	-0.46%
2020/09/22	5	25.10	0	0.00	25.10	5	611	0.82%
2020/09/21	1	26.00	1	25.80	25.60	0	615	0.00%
2020/09/18	6	27.48	6	27.92	26.75	0	617	0.00%
2020/09/16	0	0.00	6	26.55	26.25	-6	639	-0.94%
2020/09/15	0	0.00	1	26.00	26.25	-1	624	-0.16%
2020/09/11	5	26.30	5	27.15	25.20	0	613	0.00%
2020/09/09	0	0.00	2	27.50	27.00	-2	576	-0.35%
2020/09/08	0	0.00	12	26.43	26.30	-12	567	-2.11%
2020/09/02	20	24.01	0	0.00	24.00	20	514	3.89%
2020/08/20	1	23.90	1	22.75	22.60	0	450	0.00%
2020/08/19	1	25.00	0	0.00	24.15	1	446	0.22%
2020/08/10	0	0.00	5	25.05	25.25	-5	450	-1.11%
2020/08/07	5	26.90	0	0.00	25.70	5	452	1.11%
2020/07/28	0	0.00	1	23.95	23.70	-1	483	-0.21%
2020/07/23	0	0.00	1	26.50	26.00	-1	477	-0.21%
2020/07/17	1	25.50	0	0.00	25.15	1	488	0.20%
2020/07/15	1	26.80	0	0.00	26.10	1	483	0.21%
2020/07/13	1	27.00	0	0.00	27.05	1	479	0.21%
2020/07/09	2	27.70	0	0.00	27.70	2	473	0.42%
2020/07/07	2	28.00	0	0.00	28.60	2	468	0.43%
2020/06/30	0	0.00	5	27.70	27.45	-5	424	-1.18%
2020/06/29	5	27.17	2	27.20	27.15	3	412	0.73%
2020/06/24	2	29.63	0	0.00	29.25	2	394	0.51%
2020/06/17	1	23.65	0	0.00	23.65	1	331	0.30%
2020/06/12	0	0.00	2	23.18	23.35	-2	345	-0.58%
2020/05/18	1	21.00	0	0.00	21.15	1	365	0.27%
2020/05/14	1	21.25	0	0.00	21.25	1	363	0.28%
2020/05/13	0	0.00	1	22.10	22.20	-1	362	-0.28%
2020/05/12	1	22.75	1	21.70	21.80	0	356	0.00%
2020/05/11	1	20.50	0	0.00	21.15	1	336	0.30%
2020/04/27	1	19.50	0	0.00	19.00	1	376	0.27%
2020/03/13	0	0.00	1	16.80	16.60	-1	348	-0.29%
2020/01/17	0	0.00	2	30.80	30.15	-2	384	-0.52%
2020/01/07	2	29.80	0	0.00	29.75	2	384	0.52%
2020/01/02	0	0.00	2	31.90	31.20	-2	391	-0.51%
2019/12/26	2	29.65	0	0.00	29.45	2	376	0.53%
2019/11/14	2	34.23	1	34.10	34.10	1	348	0.29%
2019/11/12	7	32.09	7	32.68	32.10	0	304	0.00%
2019/07/12	0	0.00	3	36.30	35.90	-3	214	-1.40%
2019/07/11	0	0.00	2	36.10	35.95	-2	220	-0.91%
2019/07/08	0	0.00	1	38.30	37.65	-1	237	-0.42%
2019/07/05	1	37.90	0	0.00	37.70	1	246	0.41%
2019/06/28	0	0.00	3	35.43	35.70	-3	288	-1.04%
2019/06/19	5	35.80	0	0.00	36.10	5	514	0.97%
2019/05/09	1	36.50	2	36.65	36.30	-1	912	-0.11%
2019/05/08	1	36.80	0	0.00	36.65	1	910	0.11%
2019/04/29	0	0.00	1	37.70	37.05	-1	915	-0.11%
2019/04/25	1	38.20	0	0.00	38.10	1	909	0.11%
2019/04/15	2	38.90	5	38.64	38.70	-3	893	-0.34%
2019/04/12	0	0.00	1	38.90	39.05	-1	890	-0.11%
2019/04/09	0	0.00	0	41.00	41.05	0	863	0.00%
2019/04/02	1	42.80	0	0.00	41.45	1	856	0.12%
2019/03/29	3	42.43	3	41.62	41.80	0	826	0.00%
2019/03/27	0	0.00	1	41.90	42.70	-1	831	-0.12%
2019/03/26	1	42.70	0	0.00	42.75	1	795	0.13%
2019/03/21	3	42.83	0	0.00	43.00	3	707	0.42%
2019/03/04	0	0.00	4	37.63	38.15	-4	600	-0.67%
2019/02/27	1	36.00	0	0.00	36.00	1	606	0.16%
2019/02/25	1	37.55	0	0.00	37.80	1	624	0.16%
2019/02/22	2	37.80	0	0.00	37.80	2	624	0.32%
2019/02/21	2	37.70	0	0.00	38.30	2	617	0.32%
2019/02/15	0	0.00	7	35.70	35.75	-7	590	-1.19%
2019/02/11	7	33.90	1	34.55	34.50	6	566	1.06%
2019/01/28	3	32.93	0	0.00	33.10	3	569	0.53%
2019/01/09	1	34.50	0	0.00	34.50	1	726	0.14%
2019/01/07	10	34.00	10	33.90	33.90	0	737	0.00%
2018/12/13	1	39.95	13	39.88	38.55	-12	724	-1.66%
2018/12/12	12	36.29	0	0.00	38.25	12	659	1.82%
2018/12/10	1	35.30	2	35.10	35.10	-1	634	-0.16%
2018/12/07	2	34.20	0	0.00	34.40	2	633	0.32%
2018/12/06	1	35.15	3	34.30	33.95	-2	657	-0.30%
2018/11/23	0	0.00	1	32.45	32.50	-1	714	-0.14%
2018/11/16	2	36.33	0	0.00	35.10	2	698	0.29%
2018/11/15	0	0.00	2	34.70	34.30	-2	692	-0.29%
2018/11/13	1	32.15	0	0.00	33.85	1	713	0.14%
2018/11/06	0	0.00	1	35.05	34.40	-1	805	-0.12%
2018/11/02	0	0.00	1	36.85	35.60	-1	815	-0.12%
2018/11/01	0	0.00	1	34.60	34.90	-1	814	-0.12%
2018/10/31	1	32.75	0	0.00	33.95	1	810	0.12%
2018/10/24	1	35.80	0	0.00	35.00	1	837	0.12%
2018/10/19	2	31.98	0	0.00	33.30	2	853	0.23%
2018/10/18	1	34.40	1	34.10	31.50	0	838	0.00%
2018/10/17	0	0.00	2	35.95	35.00	-2	829	-0.24%
2018/10/16	2	34.60	0	0.00	34.55	2	868	0.23%
2018/10/12	2	35.08	0	0.00	35.65	2	1,063	0.19%
2018/10/11	0	0.00	1	34.95	34.95	-1	1,200	-0.08%
2018/10/09	0	0.00	1	38.75	38.80	-1	1,359	-0.07%
2018/10/03	1	42.35	0	0.00	42.50	1	2,157	0.05%
2018/09/11	1	43.00	1	44.55	44.55	0	2,698	0.00%
2018/09/07	1	43.05	3	46.78	43.05	-2	2,657	-0.08%
2018/08/31	2	49.40	0	0.00	49.40	2	2,755	0.07%
2018/08/20	1	47.75	0	0.00	47.75	1	3,325	0.03%
2018/08/17	1	48.20	1	48.50	48.00	0	3,314	0.00%
2018/08/03	2	56.75	0	0.00	56.80	2	3,356	0.06%
2018/08/02	0	0.00	1	55.20	57.10	-1	3,401	-0.03%
2018/07/30	0	0.00	2	57.90	56.00	-2	3,403	-0.06%
2018/07/25	1	57.30	0	0.00	58.70	1	3,495	0.03%
2018/07/20	0	0.00	4	57.73	57.30	-4	3,494	-0.11%
2018/07/19	1	62.30	1	62.10	61.70	0	3,390	0.00%
2018/07/18	1	68.50	1	69.70	68.50	0	3,341	0.00%
2018/07/17	3	70.50	3	72.67	69.70	0	3,221	0.00%
2018/07/16	8	70.13	6	70.67	71.60	2	3,074	0.07%
2018/07/13	0	0.00	2	64.50	66.90	-2	2,717	-0.07%
2018/07/09	5	55.34	5	54.10	54.10	0	2,384	0.00%
2018/07/06	5	54.00	5	55.20	57.30	0	2,359	0.00%
2018/07/05	32	59.96	33	59.67	56.90	-1	2,306	-0.04%
2018/07/04	0	0.00	5	58.62	58.70	-5	2,062	-0.24%
2018/07/02	1	52.90	0	0.00	52.80	1	1,935	0.05%
2018/06/27	1	52.00	1	51.90	51.90	0	1,891	0.00%
2018/06/21	1	54.40	0	0.00	55.90	1	1,857	0.05%
2018/06/20	3	54.50	0	0.00	52.90	3	1,838	0.16%
2018/06/13	3	57.37	1	55.90	57.50	2	1,790	0.11%
2018/06/12	1	58.20	3	58.43	58.00	-2	1,766	-0.11%
2018/06/11	1	56.10	0	0.00	56.00	1	1,688	0.06%
2018/06/06	2	54.95	0	0.00	58.90	2	1,606	0.12%
2018/06/05	0	0.00	2	54.20	54.80	-2	1,556	-0.13%
2018/06/04	1	58.10	0	0.00	56.80	1	1,516	0.07%
2018/06/01	1	60.30	21	59.18	56.80	-20	1,451	-1.38%
2018/05/31	1	55.00	4	56.10	56.80	-3	1,250	-0.24%
2018/05/30	10	52.20	1	51.50	51.70	9	1,154	0.78%
2018/05/29	1	48.50	0	0.00	47.95	1	1,101	0.09%
2018/05/17	0	0.00	4	48.54	49.00	-4	1,148	-0.35%
2018/05/16	3	46.80	0	0.00	49.00	3	1,203	0.25%
2018/05/14	6	50.72	0	0.00	50.80	6	1,208	0.50%
2018/05/11	1	51.20	3	52.40	49.90	-2	1,192	-0.17%
2018/05/09	1	50.00	1	50.30	49.80	0	1,057	0.00%
2018/05/07	3	49.33	0	0.00	49.60	3	1,031	0.29%
2018/05/04	0	0.00	1	53.00	50.00	-1	1,006	-0.10%
2018/05/03	1	51.40	2	51.40	51.90	-1	959	-0.10%
2018/05/02	0	0.00	2	51.60	51.90	-2	922	-0.22%
2018/04/30	0	0.00	0.1	49.15	49.40	-0.1	864	-0.01%
2018/04/26	0	0.00	1	51.70	49.20	-1	844	-0.12%
2018/04/25	0	0.00	74	49.18	49.85	-74	791	-9.35%
2018/04/23	1	49.95	0	0.00	49.85	1	753	0.13%
2018/04/20	0	0.00	5	50.00	48.50	-5	740	-0.67%
2018/04/19	1	48.00	7	48.05	48.80	-6	709	-0.85%
2018/04/18	56	49.14	0	0.00	49.10	56	693	8.08%
2018/04/17	26	46.68	6	46.60	48.00	20	647	3.09%
2018/04/16	0	0.00	7	45.06	45.75	-7	614	-1.14%
2018/04/13	0	0.00	5	43.50	43.80	-5	599	-0.83%
2018/04/10	1	40.50	0	0.00	40.00	1	614	0.16%
2018/03/23	0	0.00	0.1	38.30	38.50	-0.1	930	-0.01%
2018/03/21	0	0.00	1	40.30	39.70	-1	1,069	-0.09%
2018/03/15	0	0.00	1	40.80	40.80	-1	1,302	-0.08%
2018/03/13	1	40.10	0	0.00	39.45	1	1,312	0.08%
2018/03/12	1	38.80	0	0.00	38.90	1	1,310	0.08%
2018/03/05	1	37.70	0	0.00	38.10	1	1,490	0.07%
2018/02/27	1	38.60	1	38.95	38.95	0	1,595	0.00%
2018/02/23	2	39.80	2	39.20	38.60	0	1,604	0.00%
2018/02/12	1	33.70	0	0.00	33.85	1	1,587	0.06%
2018/02/09	3	33.15	1	33.65	33.15	2	1,577	0.13%
2018/02/08	2	37.30	0	0.00	36.80	2	1,544	0.13%
2018/02/07	0	0.00	1	41.50	40.85	-1	1,481	-0.07%
2018/02/06	1	40.50	0	0.00	41.40	1	1,472	0.07%
2018/01/29	1	45.40	0	0.00	45.45	1	1,491	0.07%
2018/01/24	1	46.55	1	45.85	45.85	0	1,495	0.00%
2018/01/22	2	45.25	0	0.00	45.90	2	1,492	0.13%
2018/01/19	7	46.00	0	0.00	45.80	7	1,495	0.47%
2018/01/17	1	45.95	0	0.00	46.25	1	1,486	0.07%
2018/01/16	10	46.39	6	45.95	46.15	4	1,488	0.27%
2018/01/11	0.5	47.45	0	0.00	47.65	0.5	1,530	0.03%
2018/01/10	2	46.50	0	0.00	46.20	2	1,558	0.13%
2018/01/09	0.4	46.60	10	46.60	46.70	-9.6	1,687	-0.57%
2018/01/08	1	48.90	0	0.00	47.55	1	1,721	0.06%