淳安 (6283)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
36.40
漲跌
▲3.30
漲幅
+9.97%
成交量
4,640張
產業
上市其他電子類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5.3	35.53	2	34.73	36.40	3.3	1,461	0.22%
2024/05/09	5	33.45	0	0.00	33.10	5	1,387	0.36%
2024/05/08	5	34.61	0	0.00	34.05	5	1,368	0.37%
2024/05/07	2	34.75	0	0.00	35.05	2	1,339	0.15%
2024/05/06	13	36.22	19	34.14	35.95	-6	1,299	-0.46%
2024/04/30	1	32.95	0	0.00	34.90	1	1,159	0.09%
2024/04/24	14	31.91	0	0.00	31.70	14	1,108	1.26%
2024/04/22	0	0.00	12	30.90	29.00	-12	1,089	-1.10%
2024/04/19	0	0.00	1	31.50	31.50	-1	1,071	-0.09%
2024/04/18	1	34.90	4	33.14	33.50	-3	1,042	-0.29%
2024/04/17	16	34.72	23	34.62	34.20	-7	939	-0.75%
2024/04/16	39	32.89	17	32.39	34.20	22	707	3.11%
2024/04/15	0	0.00	1	31.50	31.50	-1	395	-0.25%
2024/04/12	2	27.60	1	28.30	28.65	1	284	0.35%
2024/03/22	0	0.00	3	24.20	24.35	-3	199	-1.50%
2024/03/12	1	25.70	0	0.00	25.60	1	186	0.54%
2024/03/06	2	25.88	0	0.00	26.00	2	171	1.17%
2024/03/04	0	0.00	7	24.91	25.30	-7	165	-4.22%
2024/03/01	5	25.56	0	0.00	25.20	5	164	3.04%
2024/02/29	1	24.85	0	0.00	24.75	1	161	0.62%
2024/02/23	1	25.80	0	0.00	25.65	1	153	0.65%
2024/02/05	0	0.00	0.2	25.50	25.40	-0.2	140	-0.13%
2024/01/25	1	26.55	0	0.00	26.65	1	121	0.82%
2024/01/23	0	0.00	1	26.70	26.85	-1	121	-0.82%
2024/01/08	0.2	28.36	0	0.00	28.30	0.2	129	0.14%
2024/01/05	2	28.95	2	28.50	28.40	0	131	0.00%
2023/12/28	0	0.00	10	28.00	28.15	-10	144	-6.90%
2023/12/14	0	0.00	15	28.12	28.15	-15	147	-10.18%
2023/12/04	0	0.00	2	28.30	28.15	-2	150	-1.33%
2023/11/21	2	28.40	0	0.00	28.30	2	185	1.08%
2023/11/20	10	28.15	0	0.00	28.25	10	183	5.46%
2023/11/09	2	28.25	0	0.00	28.30	2	185	1.08%
2023/11/06	1	27.50	0	0.00	27.90	1	190	0.53%
2023/10/31	0	0.00	1	27.45	27.10	-1	195	-0.51%
2023/10/30	0	0.00	7	27.61	27.65	-7	198	-3.52%
2023/10/19	0	0.00	20	27.43	27.25	-20	248	-8.05%
2023/10/18	0	0.00	10	27.75	27.75	-10	249	-4.00%
2023/10/03	19	30.01	0	0.00	30.30	19	255	7.43%
2023/09/25	0	0.00	4	31.00	30.90	-4	265	-1.51%
2023/09/22	0	0.00	20	30.96	30.70	-20	265	-7.54%
2023/09/21	0	0.00	5	31.05	30.90	-5	265	-1.89%
2023/09/20	5	31.60	0	0.00	31.60	5	263	1.90%
2023/09/19	5	32.10	0	0.00	31.80	5	264	1.89%
2023/09/06	15	32.22	0	0.00	32.10	15	264	5.67%
2023/09/05	5	32.35	0	0.00	32.25	5	263	1.89%
2023/08/31	31	32.81	1	32.30	32.45	30	258	11.62%
2023/08/18	0	0.00	1	30.80	30.65	-1	257	-0.39%
2023/06/07	0	0.00	0.2	32.45	32.10	-0.2	231	-0.10%
2023/06/05	0	0.00	0.5	33.50	33.10	-0.5	232	-0.23%
2023/05/31	0	0.00	0	31.50	31.50	0	224	-0.02%
2023/05/26	0.8	30.85	0	0.00	31.05	0.8	230	0.35%
2023/05/10	0	0.00	1	31.65	31.60	-1	301	-0.33%
2023/04/26	0	0.00	1	31.70	31.90	-1	317	-0.31%
2023/04/20	0	33.80	0	0.00	33.95	0	310	0.00%
2023/04/19	0	34.30	0	0.00	34.15	0	309	0.00%
2023/03/30	0	33.95	0	0.00	33.70	0	296	0.00%
2023/03/28	0	0.00	0.2	34.25	33.70	-0.2	298	-0.05%
2023/03/24	0.2	35.00	0	0.00	35.20	0.2	297	0.05%
2023/03/22	1	34.85	0	0.00	34.80	1	291	0.34%
2023/03/03	0	0.00	0.2	34.00	33.70	-0.2	278	-0.08%
2023/03/01	0	0.00	0	34.00	33.85	0	283	0.00%
2023/02/20	0.2	33.50	1	34.00	33.75	-0.8	391	-0.20%
2023/02/17	0	0.00	0.7	33.00	33.30	-0.7	412	-0.16%
2023/02/13	0.3	31.65	0	0.00	31.80	0.3	450	0.07%
2023/02/08	0	0.00	5	33.30	33.40	-5	450	-1.11%
2023/02/07	0.1	33.15	0	0.00	33.35	0.1	450	0.02%
2023/01/13	0.3	31.25	0	0.00	31.40	0.3	447	0.06%
2023/01/09	0	32.20	0	0.00	32.35	0	447	0.00%
2022/12/15	0	34.60	0	0.00	34.70	0	508	0.00%
2022/11/16	2	37.45	0	0.00	36.50	2	806	0.25%
2022/09/01	1	39.50	0	0.00	39.15	1	859	0.12%
2022/08/30	0	0.00	10	40.43	40.80	-10	825	-1.21%
2022/08/29	10	40.30	0	0.00	40.00	10	753	1.33%
2022/08/26	0	0.00	0	39.00	38.30	0	657	0.00%
2022/08/25	0	38.10	0	0.00	38.30	0	659	0.00%
2022/08/19	0	0.00	10	38.60	37.50	-10	600	-1.67%
2022/08/18	0	0.00	60	38.00	38.50	-60	667	-8.99%
2022/08/17	0	0.00	10	38.05	37.80	-10	659	-1.52%
2022/08/16	81	37.82	1	38.51	38.00	80	626	12.76%
2022/08/15	1	34.09	1	34.40	37.05	0	544	0.01%
2022/08/10	1	33.60	1	33.80	33.65	0	410	0.00%
2022/07/22	0	0.00	2	30.90	31.00	-2	403	-0.50%
2022/07/14	3	29.73	1	30.55	30.35	2	404	0.49%
2022/07/07	0	0.00	0.1	28.00	27.95	-0.1	378	-0.02%
2022/07/04	0	0.00	0.1	28.00	27.30	-0.1	374	-0.03%
2022/06/30	0	0.00	0.2	31.00	30.20	-0.2	362	-0.05%
2022/06/24	0	0.00	0.1	31.00	30.75	-0.1	363	-0.03%
2022/06/20	0	0.00	0.1	31.00	30.45	-0.1	357	-0.02%
2022/06/17	0	0.00	0.1	32.00	31.85	-0.1	352	-0.03%
2022/06/15	0.4	33.95	0	0.00	34.30	0.4	351	0.10%
2022/06/08	0.3	36.05	0	0.00	36.20	0.3	356	0.07%
2022/06/06	0	35.25	0	0.00	35.75	0	359	0.00%
2022/05/26	4	36.55	4	36.45	34.65	0	346	0.00%
2022/03/15	5	35.90	0	0.00	35.90	5	429	1.16%
2022/02/25	3	40.10	0	0.00	40.15	3	567	0.53%
2022/01/25	6	40.25	0	0.00	40.00	6	983	0.61%
2022/01/19	3	42.85	0	0.00	43.05	3	1,212	0.25%
2022/01/11	0	0.00	0.1	44.10	44.00	-0.1	1,244	-0.01%
2021/12/30	0	0.00	0.4	44.80	44.60	-0.4	1,256	-0.03%
2021/12/28	0.1	44.30	0	0.00	44.50	0.1	1,271	0.01%
2021/12/27	0	0.00	0.1	45.35	45.20	-0.1	1,281	-0.01%
2021/12/24	0	0.00	0.1	46.50	46.10	-0.1	1,278	-0.01%
2021/12/23	0	0.00	0.1	46.55	46.35	-0.1	1,277	-0.01%
2021/12/20	8	48.00	8.1	48.05	46.75	-0.1	1,267	-0.01%
2021/12/17	0	0.00	0	45.40	44.90	0	1,233	0.00%
2021/12/15	0	0.00	0.1	45.55	45.40	-0.1	1,229	0.00%
2021/12/14	1.7	45.19	0	0.00	45.40	1.7	1,233	0.14%
2021/12/02	5	46.80	1	46.50	46.15	4	1,220	0.33%
2021/11/29	0	0.00	5	46.50	47.65	-5	1,404	-0.36%
2021/11/26	1	50.20	0	0.00	50.10	1	1,455	0.07%
2021/11/24	0	0.00	1	50.30	50.10	-1	1,420	-0.07%
2021/11/23	1	50.50	0	0.00	50.30	1	1,415	0.07%
2021/11/22	3	51.43	0	0.00	51.60	3	1,417	0.21%
2021/11/19	2	52.30	2	51.35	50.90	0	1,412	0.00%
2021/11/17	0	0.00	2	50.40	50.60	-2	1,377	-0.15%
2021/11/12	0	0.00	1	52.50	51.70	-1	1,384	-0.07%
2021/11/11	1	52.90	0	0.00	52.90	1	1,368	0.07%
2021/11/09	0	0.00	5	48.50	49.10	-5	1,368	-0.37%
2021/11/03	1	50.80	0	0.00	51.50	1	1,379	0.07%
2021/11/02	4	54.55	1	54.40	52.30	3	1,363	0.22%
2021/11/01	11	51.98	11	52.91	54.00	0	1,288	0.00%
2021/10/29	6	48.00	6	48.35	49.15	0	1,146	0.00%
2021/10/27	0	0.00	1	44.60	44.80	-1	1,106	-0.09%
2021/10/26	1	45.00	1	45.35	44.15	0	1,119	0.00%
2021/10/04	0	0.00	1	40.95	40.60	-1	2,401	-0.04%
2021/09/22	0	0.00	0.4	47.20	47.20	-0.4	3,288	-0.01%
2021/09/17	0.4	47.69	0	0.00	48.35	0.4	3,340	0.01%
2021/09/15	4	48.80	4	48.60	47.40	0	3,736	0.00%
2021/09/13	0	0.00	1	46.85	46.65	-1	4,003	-0.02%
2021/09/08	1	47.80	0	0.00	47.00	1	4,046	0.02%
2021/09/06	1	51.00	0	0.00	49.50	1	4,088	0.02%
2021/09/03	1	52.50	0	0.00	52.40	1	4,093	0.02%
2021/09/02	12	53.27	13	53.40	53.00	-1	4,091	-0.02%
2021/09/01	2	51.80	1	53.10	53.10	1	3,925	0.03%
2021/08/31	1	47.85	0	0.00	48.30	1	3,861	0.03%
2021/08/27	2	48.80	0	0.00	48.70	2	3,884	0.05%
2021/08/26	2	48.40	0	0.00	49.05	2	3,903	0.05%
2021/08/24	0	0.00	1	48.65	47.40	-1	3,926	-0.03%
2021/08/23	0	0.00	2	47.85	47.75	-2	3,949	-0.05%
2021/08/20	1	45.45	1	46.10	45.20	0	3,991	0.00%
2021/08/19	1	46.60	0	0.00	45.10	1	3,998	0.03%
2021/08/17	2	46.13	0	0.00	45.10	2	4,031	0.05%
2021/08/16	0	0.00	11.5	46.49	46.10	-11.5	4,089	-0.28%
2021/08/12	0.5	51.70	1.1	52.37	52.00	-0.6	4,092	-0.01%
2021/08/11	1.1	51.42	0	0.00	51.70	1.1	4,105	0.03%
2021/08/04	0	0.00	0	55.20	55.00	0	4,247	0.00%
2021/08/03	0	55.18	0	0.00	55.20	0	4,285	0.00%
2021/08/02	0	0.00	3.1	55.00	54.90	-3.1	4,301	-0.07%
2021/07/30	3.1	56.62	3	57.03	56.00	0.1	4,316	0.00%
2021/07/29	1	56.20	3	56.53	56.60	-2	4,318	-0.05%
2021/07/28	1	55.50	0	0.00	55.70	1	4,322	0.02%
2021/07/27	0	0.00	0.3	61.66	58.80	-0.3	4,298	-0.01%
2021/07/26	12.1	61.27	7	61.79	60.30	5.1	4,192	0.12%
2021/07/23	13	61.92	5	61.36	61.10	8	4,166	0.19%
2021/07/22	3	60.07	1	58.60	58.90	2	4,029	0.05%
2021/07/21	1.1	59.00	0	0.00	57.90	1.1	3,990	0.03%
2021/07/20	0	0.00	1	57.40	56.30	-1	3,961	-0.03%
2021/07/19	1	59.20	0	0.00	58.50	1	3,948	0.03%
2021/07/14	0	0.00	4	57.80	57.70	-4	3,946	-0.10%
2021/07/13	15	60.28	13	61.56	59.30	2	3,952	0.05%
2021/07/12	10	63.55	7	63.97	64.30	3	3,816	0.08%
2021/07/09	1	61.50	2.1	61.99	61.10	-1.1	3,651	-0.03%
2021/07/08	2.1	62.15	2	62.40	60.50	0.1	3,681	0.00%
2021/07/07	5.2	59.39	3	59.70	59.90	2.2	3,647	0.06%
2021/07/06	6	57.88	2	57.45	57.10	4	3,526	0.11%
2021/07/05	0	0.00	5	58.00	59.60	-5	3,718	-0.13%
2021/07/02	0	53.80	0	0.00	54.20	0	3,659	0.00%
2021/07/01	14	54.34	14.1	54.08	53.20	-0.1	3,783	0.00%
2021/06/30	1.1	54.19	2	54.05	55.00	-0.9	3,754	-0.03%
2021/06/28	1	52.70	0.1	52.30	52.20	0.9	3,757	0.02%
2021/06/25	1.1	54.22	1	53.80	54.00	0.1	3,750	0.00%
2021/06/24	10	55.25	2	56.85	55.00	8	3,723	0.21%
2021/06/23	1	54.60	3	53.67	54.60	-2	3,447	-0.06%
2021/06/22	2	49.10	0	0.00	49.70	2	3,331	0.06%
2021/06/21	5	45.50	0	0.00	45.20	5	3,292	0.15%
2021/06/16	0	0.00	5	47.00	46.05	-5	5,114	-0.10%
2021/06/15	0	47.25	0	0.00	47.90	0	5,693	0.00%
2021/06/11	0	0.00	0.1	46.10	46.05	-0.1	5,824	0.00%
2021/06/10	0.1	46.25	0	0.00	47.20	0.1	5,882	0.00%
2021/06/04	10	45.95	0	0.00	45.85	10	6,552	0.15%
2021/06/02	3	47.00	4	47.10	47.25	-1	6,594	-0.02%
2021/06/01	1.4	48.06	1	47.25	47.25	0.4	6,633	0.01%
2021/05/28	6.6	46.95	1	47.40	47.40	5.6	6,621	0.08%
2021/05/25	0	45.55	0	0.00	45.35	0	6,624	0.00%
2021/05/24	0	0.00	1.1	42.93	43.60	-1.1	6,638	-0.02%
2021/05/21	0.4	42.94	1	42.95	45.85	-0.7	6,628	-0.01%
2021/05/20	1.2	42.32	0.2	41.80	41.70	1	6,706	0.01%
2021/05/19	0	0.00	0.2	43.30	43.00	-0.2	6,927	0.00%
2021/05/17	0.9	38.72	0	0.00	38.20	0.9	6,966	0.01%
2021/05/14	0	0.00	0.2	41.80	41.80	-0.2	6,927	0.00%
2021/05/12	0.2	42.05	0	0.00	42.65	0.2	6,864	0.00%
2021/05/11	2	46.50	0	0.00	46.60	2	6,817	0.03%
2021/05/10	0	0.00	0.1	52.30	51.20	-0.1	6,809	0.00%
2021/05/07	0.1	52.37	10.1	53.60	53.90	-10	6,823	-0.15%
2021/05/05	10.1	52.00	0	0.00	49.50	10.1	6,811	0.15%
2021/05/03	2	57.00	2.7	53.65	52.80	-0.7	6,793	-0.01%
2021/04/29	0.7	57.20	0	0.00	57.50	0.7	6,769	0.01%
2021/04/28	1	57.50	0	0.00	57.10	1	6,772	0.01%
2021/04/27	0	0.00	1.2	59.29	57.60	-1.2	6,862	-0.02%
2021/04/26	1.2	58.47	1	59.00	59.50	0.2	6,890	0.00%
2021/04/22	3	57.00	0.9	55.00	55.00	2.1	6,931	0.03%
2021/04/20	0.9	60.10	0	0.00	59.70	0.9	7,040	0.01%
2021/04/14	0	0.00	17	59.78	60.40	-17	8,002	-0.21%
2021/04/13	1	66.20	2	64.50	62.40	-1	8,608	-0.01%
2021/04/12	4	64.93	3	63.07	62.70	1	8,687	0.01%
2021/04/09	11	66.95	10	69.21	65.30	1	8,633	0.01%
2021/04/08	3	72.50	1	74.80	72.50	2	8,378	0.02%
2021/04/07	4	74.23	27	70.76	74.80	-23	8,367	-0.27%
2021/04/06	0	0.00	5	73.20	73.20	-5	8,292	-0.06%
2021/04/01	4	65.75	0	0.00	66.60	4	8,340	0.05%
2021/03/30	8	62.28	0	0.00	61.90	8	9,054	0.09%
2021/03/29	2	59.70	0	0.00	62.00	2	9,127	0.02%
2021/03/25	0	0.00	3	59.37	59.50	-3	9,127	-0.03%
2021/03/24	22	62.23	0	0.00	62.10	22	9,087	0.24%
2021/03/23	6	62.80	43	61.42	61.10	-37	9,053	-0.41%
2021/03/22	26	66.44	12	66.85	64.30	14	8,582	0.16%
2021/03/19	12	61.20	12	61.43	62.90	0	7,905	0.00%
2021/03/18	18	56.18	9	55.71	57.20	9	7,677	0.12%
2021/03/17	9	48.98	19	51.23	52.00	-10	7,165	-0.14%
2021/03/16	0	0.00	5	46.58	47.30	-5	7,031	-0.07%
2021/03/15	2	45.23	2	44.83	45.05	0	6,967	0.00%
2021/03/12	2	45.80	0	0.00	45.35	2	6,968	0.03%
2021/03/11	85	47.02	157	47.01	46.00	-72	6,958	-1.03%	大賣/
2021/03/10	29	45.99	36	47.11	47.60	-7	6,601	-0.11%
2021/03/09	20	43.50	0	0.00	43.30	20	6,383	0.31%
2021/03/08	30	44.00	25.1	42.78	42.15	4.9	6,379	0.08%
2021/03/05	21	44.13	2	44.65	43.65	19	6,411	0.30%
2021/03/03	25	42.60	1	43.50	43.80	24	6,403	0.37%
2021/03/02	0.1	42.20	0	0.00	42.50	0.1	6,502	0.00%
2021/02/25	4	43.90	4	43.95	43.70	0	6,548	0.00%
2021/02/22	5	44.17	4	44.68	44.55	1	6,489	0.02%
2021/02/19	81	43.65	61	43.82	43.80	20	6,374	0.31%
2021/02/18	1	40.00	1	41.00	41.00	0	6,155	0.00%
2021/02/04	0	0.00	2	36.30	36.20	-2	6,140	-0.03%
2021/02/02	1	36.75	0	0.00	37.00	1	6,257	0.02%
2021/02/01	0	0.00	5	36.00	36.10	-5	6,419	-0.08%
2021/01/25	0	0.00	1	38.90	39.75	-1	6,610	-0.02%
2021/01/22	2	38.85	0.1	40.00	39.95	1.9	6,637	0.03%
2021/01/21	1	38.70	0	39.10	39.05	1	6,676	0.01%
2021/01/20	3	40.23	0	0.00	39.20	3	6,697	0.04%
2021/01/19	3	43.43	0	0.00	43.00	3	6,715	0.04%
2021/01/15	6	45.21	11	43.68	43.95	-5	6,777	-0.07%
2021/01/14	5	45.28	4.4	45.32	45.20	0.6	6,854	0.01%
2021/01/13	0.5	43.50	10	43.60	43.80	-9.5	6,818	-0.14%
2021/01/12	1	46.70	36	46.65	45.00	-35	6,736	-0.52%
2021/01/11	11	50.66	6	49.91	50.00	5	6,572	0.08%
2021/01/08	35	48.99	25	48.96	49.35	10	6,395	0.16%
2021/01/07	28	47.15	42	46.97	46.60	-14	6,043	-0.23%
2021/01/06	85	45.52	60	44.62	45.90	25	5,792	0.43%
2021/01/05	0	0.00	4	41.64	42.40	-4	5,113	-0.08%
2021/01/04	1	41.50	0	0.00	41.70	1	4,987	0.02%
2020/12/31	1	39.50	0	0.00	39.15	1	4,946	0.02%
2020/12/30	1	40.80	0	0.00	39.85	1	4,971	0.02%
2020/12/29	8	40.29	1	40.15	39.35	7	5,107	0.14%
2020/12/28	2	41.43	6	41.63	41.20	-4	5,126	-0.08%
2020/12/25	53	44.68	91.9	43.56	41.85	-38.9	5,204	-0.75%
2020/12/24	38	42.63	41	43.04	43.80	-3	4,975	-0.06%
2020/12/23	12	39.34	6	39.36	39.85	6	4,792	0.13%
2020/12/22	14	38.38	0	0.00	37.50	14	4,964	0.28%
2020/12/21	0.9	37.50	0	0.00	37.75	0.9	4,946	0.02%
2020/12/17	5	37.15	10	37.48	37.10	-5	4,902	-0.10%
2020/12/16	10	38.80	4	38.30	37.55	6	4,885	0.12%
2020/12/15	71	39.81	27	40.49	37.30	44	4,835	0.91%
2020/12/14	39	38.99	22	39.00	39.90	17	4,616	0.37%
2020/12/11	10	37.27	10	37.37	36.30	0	4,434	0.00%
2020/12/10	0	0.00	1	36.15	35.25	-1	4,342	-0.02%
2020/12/09	0.4	35.90	0	0.00	36.10	0.4	4,319	0.01%
2020/12/07	0	0.00	10	37.20	37.25	-10	4,293	-0.23%
2020/12/03	0.2	35.85	71	36.51	36.05	-70.8	4,263	-1.66%
2020/12/02	40	38.00	0	0.00	37.35	40	4,243	0.94%
2020/12/01	10	37.48	0.2	38.20	38.15	9.8	4,213	0.23%
2020/11/30	0	0.00	60	36.99	37.30	-60	4,155	-1.44%
2020/11/27	3.6	37.42	1	38.25	37.50	2.6	4,227	0.06%
2020/11/26	72	37.17	7	37.89	38.00	65	4,181	1.55%
2020/11/25	10	35.70	1	36.25	36.25	9	4,050	0.22%
2020/11/24	14	35.53	27	35.92	35.25	-13	4,012	-0.32%
2020/11/23	0	0.00	35	34.43	34.55	-35	3,931	-0.89%
2020/11/19	12	35.58	21	35.80	35.60	-9	3,878	-0.23%
2020/11/18	0	0.00	20.1	34.50	34.20	-20.1	3,830	-0.53%
2020/11/17	0.1	33.90	0	0.00	34.15	0.1	3,815	0.00%
2020/11/13	2	35.05	2	35.00	34.65	0	3,778	0.00%
2020/11/12	5	34.50	77	35.39	34.20	-72	3,753	-1.92%
2020/11/11	6	35.77	72	36.74	35.80	-66	3,709	-1.78%
2020/11/10	20	38.18	2	38.28	37.70	18	3,642	0.49%
2020/11/09	74	38.18	10	38.13	38.95	64	3,568	1.79%
2020/11/06	55	36.33	18.2	36.71	36.90	36.8	3,385	1.09%
2020/11/04	52.2	35.21	5	35.61	35.05	47.2	3,173	1.49%
2020/11/03	31	35.41	3.8	35.62	35.30	27.2	3,132	0.87%
2020/11/02	43.6	34.37	1	34.25	34.25	42.6	3,077	1.39%
2020/10/30	0	0.00	0.1	34.15	34.10	-0.1	3,037	0.00%
2020/10/29	7	34.57	7	34.58	35.00	0	2,985	0.00%
2020/10/28	0.2	33.90	0	0.00	34.10	0.2	2,919	0.01%
2020/10/27	0	0.00	105.8	34.84	34.05	-105.8	2,850	-3.71%	大賣/鉅額交易
2020/10/26	0	0.00	5	37.05	36.95	-5	2,713	-0.18%
2020/10/23	6.8	37.91	6	37.88	37.25	0.8	2,644	0.03%
2020/10/22	5	37.66	4	37.14	37.35	1	2,547	0.04%
2020/10/21	3	38.40	1	36.60	36.60	2	2,393	0.08%
2020/10/15	1	42.80	0	0.00	41.00	1	2,224	0.04%
2020/10/08	5	39.50	0	0.00	39.20	5	1,986	0.25%
2020/10/07	0	0.00	4	39.38	39.60	-4	1,945	-0.21%
2020/10/06	112	38.08	108	38.39	38.70	4	1,893	0.21%	大買/大賣/
2020/09/30	21	33.05	15	32.93	35.20	6	1,566	0.38%
2020/09/29	28	33.01	18	33.13	34.30	10	1,367	0.73%
2020/09/28	1	29.60	37	30.99	31.20	-36	1,030	-3.49%
2020/09/25	42	29.60	1	30.35	28.40	41	939	4.36%
2020/09/24	8	26.94	3	27.70	27.70	5	653	0.77%
2020/09/21	4	26.00	0	0.00	25.60	4	615	0.65%
2020/09/18	20	27.25	0	0.00	26.75	20	617	3.24%
2020/09/16	15	26.57	0	0.00	26.25	15	639	2.35%
2020/09/11	5	27.26	5	26.20	25.20	0	613	0.00%
2020/09/10	4	26.90	40.7	26.19	26.15	-36.7	589	-6.22%
2020/09/09	0.5	26.90	0	0.00	27.00	0.5	576	0.09%
2020/09/08	20	26.33	0.2	26.40	26.30	19.8	567	3.48%
2020/09/07	24.4	25.54	0	0.00	25.25	24.4	535	4.55%
2020/09/02	2	24.50	2	24.95	24.00	0	514	0.00%
2020/08/21	0	0.00	0	23.40	23.50	0	451	0.00%
2020/08/14	0	0.00	3.4	25.46	25.45	-3.4	443	-0.76%
2020/08/13	0.4	25.30	0	0.00	25.50	0.4	445	0.08%
2020/07/29	3	24.55	1	24.50	25.10	2	485	0.41%
2020/07/13	0	0.00	30	27.49	27.05	-30	479	-6.26%
2020/07/09	0	0.00	1	28.35	27.70	-1	473	-0.21%
2020/07/08	0.5	28.10	0	0.00	28.30	0.5	470	0.12%
2020/07/07	30	28.83	1	29.20	28.60	29	468	6.19%
2020/07/06	0.9	28.15	0	0.00	28.35	0.9	452	0.19%
2020/07/03	0	0.00	0.2	27.50	27.45	-0.2	445	-0.05%
2020/07/02	0	27.30	0	0.00	27.45	0	439	0.00%
2020/06/29	0	0.00	1	27.30	27.15	-1	412	-0.24%
2020/06/24	1	29.35	0	0.00	29.25	1	394	0.25%
2020/06/19	0.2	23.80	0	0.00	23.90	0.2	334	0.06%
2020/06/17	0.3	23.55	0	0.00	23.65	0.3	331	0.08%
2020/06/16	0.3	23.65	0	0.00	23.80	0.3	334	0.10%
2020/06/02	0	0.00	1	23.00	22.40	-1	390	-0.26%
2020/05/28	0	0.00	3	21.63	21.55	-3	366	-0.82%
2020/05/25	0	0.00	0.1	21.00	21.00	-0.1	372	-0.01%
2020/05/22	0.1	20.90	0	0.00	21.05	0.1	372	0.01%
2020/05/13	2	22.10	1	22.10	22.20	1	362	0.28%
2020/05/12	3	22.22	0	0.00	21.80	3	356	0.84%
2020/04/27	1	19.55	1	19.10	19.00	0	376	0.00%
2020/04/21	0	0.00	0.3	17.65	17.60	-0.3	366	-0.08%
2020/04/17	0.3	18.60	0	0.00	18.75	0.3	370	0.08%
2020/04/01	0	0.00	1	14.80	15.00	-1	382	-0.26%
2020/03/19	4	12.25	0	0.00	12.10	4	377	1.06%
2020/03/02	0	0.00	0.3	22.90	22.85	-0.3	309	-0.11%
2020/02/27	0.3	23.60	0	0.00	23.75	0.3	308	0.11%
2020/02/19	0	0.00	0.2	26.00	25.85	-0.2	325	-0.05%
2020/02/17	0	0.00	0.1	25.10	25.05	-0.1	351	-0.04%
2020/02/13	4.3	25.46	0	0.00	25.80	4.3	398	1.08%
2020/01/31	0	0.00	5.8	26.53	26.05	-5.8	412	-1.40%
2020/01/30	0	0.00	5	27.10	26.90	-5	404	-1.24%
2020/01/20	0.8	29.65	0	0.00	29.80	0.8	381	0.20%
2020/01/17	0	0.00	11	30.53	30.15	-11	384	-2.86%
2020/01/16	1	30.55	0	0.00	30.75	1	384	0.26%
2020/01/14	15	30.74	0	0.00	30.85	15	382	3.92%
2020/01/08	0	0.00	5	29.35	29.30	-5	380	-1.31%
2020/01/03	0	0.00	6	30.33	30.10	-6	393	-1.53%
2020/01/02	15.5	31.38	0	0.00	31.20	15.5	391	3.97%
2019/12/31	1	31.55	0	0.00	30.90	1	384	0.26%
2019/12/30	0.3	29.15	0	0.00	29.30	0.3	373	0.09%
2019/12/26	0.1	29.30	0	0.00	29.45	0.1	376	0.02%
2019/12/24	0	0.00	0.2	29.40	29.35	-0.2	379	-0.06%
2019/12/23	0	0.00	1	29.95	29.50	-1	380	-0.26%
2019/12/20	1.1	29.65	0	0.00	29.85	1.1	385	0.28%
2019/12/19	0.2	29.60	0	0.00	29.80	0.2	383	0.05%
2019/12/05	0	0.00	0.1	29.50	29.50	-0.1	386	-0.02%
2019/12/02	0	0.00	1	29.65	29.55	-1	378	-0.26%
2019/11/29	0.2	29.95	0	0.00	30.15	0.2	376	0.06%
2019/11/28	0.2	30.10	0	0.00	30.25	0.2	375	0.05%
2019/11/25	0	30.60	0	0.00	30.75	0	375	0.00%
2019/11/22	0.3	31.35	0	0.00	31.50	0.3	372	0.08%
2019/11/20	0.3	31.60	1	31.90	31.80	-0.7	364	-0.19%
2019/11/15	1	33.05	0	0.00	32.95	1	357	0.28%
2019/11/07	0	0.00	0.1	29.40	29.45	-0.1	237	-0.06%
2019/10/18	5	29.50	0	0.00	29.95	5	235	2.12%
2019/10/02	0	0.00	0	32.70	32.70	0	207	0.00%
2019/09/26	0	33.30	0	0.00	33.50	0	207	0.00%
2019/09/23	0	0.00	1	34.25	33.95	-1	200	-0.50%
2019/09/20	0	33.90	0	0.00	34.10	0	198	0.01%
2019/09/17	0.3	33.25	0	0.00	33.40	0.3	181	0.18%
2019/09/16	0.1	33.35	0	0.00	33.50	0.1	183	0.04%
2019/09/09	0.4	33.70	1	33.80	33.85	-0.6	176	-0.34%
2019/09/06	1	33.60	0	0.00	33.80	1	175	0.55%
2019/09/03	0	0.00	0.6	34.25	34.25	-0.6	176	-0.36%
2019/09/02	0.9	33.75	0	0.00	33.95	0.9	174	0.49%
2019/08/01	0	0.00	1	34.95	34.85	-1	185	-0.54%
2019/07/31	0	34.70	0	0.00	34.90	0	187	0.01%
2019/07/30	0	34.75	0	0.00	34.80	0	188	0.00%
2019/07/29	0.2	34.95	0	0.00	35.05	0.2	189	0.11%
2019/07/23	0	0.00	0.1	35.60	35.50	-0.1	198	-0.04%
2019/07/22	0	0.00	0.1	35.20	35.20	-0.1	192	-0.03%
2019/07/19	0.6	34.90	0	0.00	34.95	0.6	196	0.32%
2019/07/16	0.3	34.60	0	0.00	34.85	0.3	205	0.13%
2019/05/20	5	35.30	0	0.00	35.25	5	884	0.57%
2019/04/29	0	0.00	2	37.70	37.05	-2	915	-0.22%
2019/04/23	0	0.00	1	39.00	38.90	-1	909	-0.11%
2019/04/19	1	39.10	0	0.00	38.70	1	909	0.11%
2019/04/08	1	42.05	1	41.60	41.75	0	860	0.00%
2019/04/03	1	42.20	1	41.60	41.70	0	856	0.00%
2019/04/02	1	42.10	1	41.50	41.45	0	856	0.00%
2019/04/01	1	42.25	0	0.00	42.10	1	843	0.12%
2019/03/27	1	41.70	1	41.25	42.70	0	831	0.00%
2019/03/26	1	39.95	1	39.50	42.75	0	795	0.00%
2019/03/25	1	40.50	0	0.00	38.90	1	733	0.14%
2019/03/22	0	0.00	3	43.40	42.00	-3	728	-0.41%
2019/03/21	36	42.85	38	43.00	43.00	-2	707	-0.28%
2019/03/20	7	41.08	7	41.86	42.40	0	580	0.00%
2019/02/22	5	37.85	0	0.00	37.80	5	624	0.80%
2019/01/24	0	0.00	1	33.65	33.05	-1	585	-0.17%
2019/01/22	1	33.35	0	0.00	32.80	1	599	0.17%
2018/12/21	0	0.00	10	36.00	36.05	-10	793	-1.26%
2018/12/14	5	37.80	5	37.92	38.30	0	739	0.00%
2018/12/13	15	39.68	6	39.58	38.55	9	724	1.24%
2018/10/22	0	0.00	2	35.30	35.70	-2	855	-0.23%
2018/10/11	5	34.95	0	0.00	34.95	5	1,200	0.42%
2018/09/25	0	0.00	8	45.09	45.60	-8	2,636	-0.30%
2018/09/10	5	39.65	0	0.00	40.50	5	2,685	0.19%
2018/08/15	5	49.00	0	0.00	49.00	5	3,311	0.15%
2018/08/13	5	51.30	0	0.00	51.30	5	3,258	0.15%
2018/08/09	2	57.45	0	0.00	57.80	2	3,244	0.06%
2018/08/08	0	0.00	2	59.00	57.80	-2	3,267	-0.06%
2018/08/02	8	55.89	0	0.00	57.10	8	3,401	0.24%
2018/07/26	0	0.00	2	59.35	58.70	-2	3,449	-0.06%
2018/07/25	1	58.70	0	0.00	58.70	1	3,495	0.03%
2018/07/24	3	57.00	4	58.18	57.90	-1	3,487	-0.03%
2018/07/23	7	57.64	1	58.60	57.40	6	3,482	0.17%
2018/07/20	1	59.50	3	58.50	57.30	-2	3,494	-0.06%
2018/07/18	10	69.49	7	68.96	68.50	3	3,341	0.09%
2018/07/17	5	69.20	8	70.86	69.70	-3	3,221	-0.09%
2018/07/16	4	71.43	5	69.26	71.60	-1	3,074	-0.03%
2018/07/13	14	64.53	13	64.63	66.90	1	2,717	0.04%
2018/07/12	5	59.20	15	59.88	60.90	-10	2,529	-0.40%
2018/07/11	1	56.40	1	56.70	55.40	0	2,412	0.00%
2018/07/09	10	56.10	2	57.20	54.10	8	2,384	0.34%
2018/07/06	2	57.25	1	57.30	57.30	1	2,359	0.04%
2018/07/05	1	55.30	3	59.63	56.90	-2	2,306	-0.09%
2018/07/04	4	57.58	3	57.53	58.70	1	2,062	0.05%
2018/07/02	5	52.40	5	54.40	52.80	0	1,935	0.00%
2018/06/29	2	54.60	22	52.52	53.00	-20	1,916	-1.04%
2018/06/28	0	0.00	5	52.20	51.60	-5	1,896	-0.26%
2018/06/25	5	51.90	1	53.40	52.40	4	1,875	0.21%
2018/06/22	1	53.40	1	55.70	53.30	0	1,866	0.00%
2018/06/21	7	52.91	7	53.99	55.90	0	1,857	0.00%
2018/06/20	16	54.63	0	0.00	52.90	16	1,838	0.87%
2018/06/14	0	0.00	1	57.00	57.00	-1	1,800	-0.06%
2018/06/13	5	56.50	3	57.73	57.50	2	1,790	0.11%
2018/06/12	3	58.50	10	59.10	58.00	-7	1,766	-0.40%
2018/06/08	7	56.01	2	56.00	56.50	5	1,682	0.30%
2018/06/07	0	0.00	25	58.94	56.50	-25	1,677	-1.49%
2018/06/06	1	56.30	12	56.83	58.90	-11	1,606	-0.68%
2018/06/05	50	56.04	8	54.85	54.80	42	1,556	2.70%
2018/06/04	1	58.10	1	56.60	56.80	0	1,516	0.00%
2018/06/01	5	60.38	6	59.27	56.80	-1	1,451	-0.07%
2018/05/31	7	54.31	11	55.97	56.80	-4	1,250	-0.32%
2018/05/30	0	0.00	61	51.62	51.70	-61	1,154	-5.28%
2018/05/25	8	47.15	2	47.85	47.10	6	1,097	0.55%
2018/05/24	1	47.90	4	47.84	47.90	-3	1,098	-0.27%
2018/05/23	4	46.95	0	0.00	46.75	4	1,104	0.36%
2018/05/22	0	0.00	1	48.60	48.35	-1	1,108	-0.09%
2018/05/21	3	48.85	3	49.80	48.85	0	1,106	0.00%
2018/05/17	30	48.17	0	0.00	49.00	30	1,148	2.61%
2018/05/16	3	46.82	0	0.00	49.00	3	1,203	0.25%
2018/05/11	2	52.00	3	52.20	49.90	-1	1,192	-0.08%
2018/05/10	3	51.83	0	0.00	54.00	3	1,109	0.27%
2018/05/04	0	0.00	4	52.60	50.00	-4	1,006	-0.40%
2018/05/02	6	51.53	0	0.00	51.90	6	922	0.65%
2018/04/27	10	49.00	2	48.45	48.80	8	857	0.93%
2018/04/24	20	49.25	0	0.00	49.30	20	777	2.57%
2018/04/18	1	49.00	1	49.45	49.10	0	693	0.00%
2018/04/17	1	46.10	1	46.50	48.00	0	647	0.00%
2018/04/11	0	0.00	19	41.95	41.00	-19	599	-3.17%
2018/03/19	0	0.00	1	40.85	40.70	-1	1,267	-0.08%
2018/03/14	1	40.50	1	40.35	40.55	0	1,313	0.00%
2018/03/12	0	0.00	1	38.95	38.90	-1	1,310	-0.08%
2018/03/06	1	38.75	0	0.00	38.55	1	1,420	0.07%
2018/02/26	6	38.80	0	0.00	38.80	6	1,596	0.38%
2018/02/23	0	0.00	6	39.10	38.60	-6	1,604	-0.37%
2018/02/22	1	37.45	0	0.00	38.30	1	1,596	0.06%
2018/02/21	0	0.00	2	36.00	36.00	-2	1,592	-0.13%
2018/02/12	3	33.93	0	0.00	33.85	3	1,587	0.19%
2018/02/08	14	37.96	4	37.88	36.80	10	1,544	0.65%
2018/01/17	0	0.00	3	46.05	46.25	-3	1,486	-0.20%
2018/01/12	0	0.00	0.1	48.00	48.25	-0.1	1,503	-0.01%
2018/01/09	4	46.50	6	47.55	46.70	-2	1,687	-0.12%
2018/01/05	4	48.05	0	0.00	48.20	4	1,733	0.23%
2018/01/04	4	49.73	4	48.74	48.70	0	1,724	0.00%
2018/01/03	1	49.95	0	0.00	49.85	1	1,714	0.06%